773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215000,32820555,2395,2395,2395,2395,20
|
|
20240705,214900,32820555,2395,2395,2395,2395,0
|
|
20240705,214800,32820555,2395,2395,2395,2395,0
|
|
20240705,214700,32820555,2395,2395,2395,2395,0
|
|
20240705,214600,32820555,2395,2395,2395,2395,0
|
|
20240705,214500,32820555,2395,2395,2395,2395,0
|
|
20240705,214400,32820555,2395,2395,2395,2395,0
|
|
20240705,214300,32820555,2395,2395,2395,2395,0
|
|
20240705,214200,32820555,2395,2395,2395,2395,0
|
|
20240705,214100,32820555,2395,2395,2395,2395,0
|
|
20240705,214000,32820555,2395,2395,2395,2395,0
|
|
20240705,213900,32820555,2395,2395,2395,2395,0
|
|
20240705,213800,32820555,2395,2395,2395,2395,0
|
|
20240705,213700,32820555,2395,2395,2395,2395,0
|
|
20240705,213600,32820555,2395,2395,2395,2395,0
|
|
20240705,213500,32820555,2395,2395,2395,2395,0
|
|
20240705,213400,32820555,2395,2395,2395,2395,0
|
|
20240705,213300,32820555,2395,2395,2395,2395,0
|
|
20240705,213200,32820555,2395,2395,2395,2395,0
|
|
20240705,213100,32820555,2395,2395,2395,2395,0
|
|
20240705,213000,32820555,2395,2395,2395,2395,0
|
|
20240705,212900,32820555,2395,2395,2395,2395,0
|
|
20240705,212800,32820555,2395,2395,2395,2395,0
|
|
20240705,212700,32820555,2395,2395,2395,2395,0
|
|
20240705,212600,32820555,2395,2395,2395,2395,0
|
|
20240705,212500,32820555,2395,2395,2395,2395,0
|
|
20240705,212400,32820555,2395,2395,2395,2395,0
|
|
20240705,212300,32820555,2395,2395,2395,2395,0
|
|
20240705,212200,32820555,2395,2395,2395,2395,0
|
|
20240705,212100,32820555,2395,2395,2395,2395,0
|
|
20240705,212000,32820555,2395,2395,2395,2395,20
|
|
20240705,211900,32820555,2395,2395,2395,2395,0
|
|
20240705,211800,32820555,2395,2395,2395,2395,0
|
|
20240705,211700,32820555,2395,2395,2395,2395,0
|
|
20240705,211600,32820555,2395,2395,2395,2395,0
|
|
20240705,211500,32820555,2395,2395,2395,2395,0
|
|
20240705,211400,32820555,2395,2395,2395,2395,0
|
|
20240705,211300,32820555,2395,2395,2395,2395,0
|
|
20240705,211200,32820555,2395,2395,2395,2395,0
|
|
20240705,211100,32820555,2395,2395,2395,2395,0
|
|
20240705,211000,32820555,2395,2395,2395,2395,0
|
|
20240705,210900,32820555,2395,2395,2395,2395,0
|
|
20240705,210800,32820555,2395,2395,2395,2395,0
|
|
20240705,210700,32820555,2395,2395,2395,2395,0
|
|
20240705,210600,32820555,2395,2395,2395,2395,0
|
|
20240705,210500,32820555,2395,2395,2395,2395,0
|
|
20240705,210400,32820555,2395,2395,2395,2395,0
|
|
20240705,210300,32820555,2395,2395,2395,2395,0
|
|
20240705,210200,32820555,2395,2395,2395,2395,0
|
|
20240705,210100,32820555,2395,2395,2395,2395,0
|
|
20240705,210000,32820555,2395,2395,2395,2395,0
|
|
20240705,205900,32820555,2395,2395,2395,2395,0
|
|
20240705,205800,32820555,2395,2395,2395,2395,0
|
|
20240705,205700,32820555,2395,2395,2395,2395,0
|
|
20240705,205600,32820555,2395,2395,2395,2395,0
|
|
20240705,205500,32820555,2395,2395,2395,2395,0
|
|
20240705,205400,32820555,2395,2395,2395,2395,0
|
|
20240705,205300,32820555,2395,2395,2395,2395,0
|
|
20240705,205200,32820555,2395,2395,2395,2395,0
|
|
20240705,205100,32820555,2395,2395,2395,2395,0
|
|
20240705,205000,32820555,2395,2395,2395,2395,20
|
|
20240705,204900,32820555,2395,2395,2395,2395,0
|
|
20240705,204800,32820555,2395,2395,2395,2395,0
|
|
20240705,204700,32820555,2395,2395,2395,2395,0
|
|
20240705,204600,32820555,2395,2395,2395,2395,0
|
|
20240705,204500,32820555,2395,2395,2395,2395,0
|
|
20240705,204400,32820555,2395,2395,2395,2395,0
|
|
20240705,204300,32820555,2395,2395,2395,2395,0
|
|
20240705,204200,32820555,2395,2395,2395,2395,0
|
|
20240705,204100,32820555,2395,2395,2395,2395,0
|
|
20240705,204000,32820555,2395,2395,2395,2395,0
|
|
20240705,203900,32820555,2395,2395,2395,2395,0
|
|
20240705,203800,32820555,2395,2395,2395,2395,0
|
|
20240705,203700,32820555,2395,2395,2395,2395,0
|
|
20240705,203600,32820555,2395,2395,2395,2395,0
|
|
20240705,203500,32820555,2395,2395,2395,2395,0
|
|
20240705,203400,32820555,2395,2395,2395,2395,0
|
|
20240705,203300,32820555,2395,2395,2395,2395,0
|
|
20240705,203200,32820555,2395,2395,2395,2395,0
|
|
20240705,203100,32820555,2395,2395,2395,2395,0
|
|
20240705,203000,32820555,2395,2395,2395,2395,0
|
|
20240705,202900,32820555,2395,2395,2395,2395,0
|
|
20240705,202800,32820555,2395,2395,2395,2395,0
|
|
20240705,202700,32820555,2395,2395,2395,2395,0
|
|
20240705,202600,32820555,2395,2395,2395,2395,0
|
|
20240705,202500,32820555,2395,2395,2395,2395,0
|
|
20240705,202400,32820555,2395,2395,2395,2395,0
|
|
20240705,202300,32820555,2395,2395,2395,2395,0
|
|
20240705,202200,32820555,2395,2395,2395,2395,0
|
|
20240705,202100,32820555,2395,2395,2395,2395,0
|
|
20240705,202000,32820555,2395,2395,2395,2395,20
|
|
20240705,201900,32820555,2395,2395,2395,2395,0
|
|
20240705,201800,32820555,2395,2395,2395,2395,0
|
|
20240705,201700,32820555,2395,2395,2395,2395,0
|
|
20240705,201600,32820555,2395,2395,2395,2395,0
|
|
20240705,201500,32820555,2395,2395,2395,2395,0
|
|
20240705,201400,32820555,2395,2395,2395,2395,0
|
|
20240705,201300,32820555,2395,2395,2395,2395,0
|
|
20240705,201200,32820555,2395,2395,2395,2395,0
|
|
20240705,201100,32820555,2395,2395,2395,2395,0
|
|
20240705,201000,32820555,2395,2395,2395,2395,0
|
|
20240705,200900,32820555,2395,2395,2395,2395,0
|
|
20240705,200800,32820555,2395,2395,2395,2395,0
|
|
20240705,200700,32820555,2395,2395,2395,2395,0
|
|
20240705,200600,32820555,2395,2395,2395,2395,0
|
|
20240705,200500,32820555,2395,2395,2395,2395,0
|
|
20240705,200400,32820555,2395,2395,2395,2395,0
|
|
20240705,200300,32820555,2395,2395,2395,2395,0
|
|
20240705,200200,32820555,2395,2395,2395,2395,0
|
|
20240705,200100,32820555,2395,2395,2395,2395,0
|
|
20240705,200000,32820555,2395,2395,2395,2395,0
|
|
20240705,195900,32820555,2395,2395,2395,2395,0
|
|
20240705,195800,32820555,2395,2395,2395,2395,0
|
|
20240705,195700,32820555,2395,2395,2395,2395,0
|
|
20240705,195600,32820555,2395,2395,2395,2395,0
|
|
20240705,195500,32820555,2395,2395,2395,2395,0
|
|
20240705,195400,32820555,2395,2395,2395,2395,0
|
|
20240705,195300,32820555,2395,2395,2395,2395,0
|
|
20240705,195200,32820555,2395,2395,2395,2395,0
|
|
20240705,195100,32820555,2395,2395,2395,2395,0
|
|
20240705,195000,32820555,2395,2395,2395,2395,20
|
|
20240705,194900,32820555,2395,2395,2395,2395,0
|
|
20240705,194800,32820555,2395,2395,2395,2395,0
|
|
20240705,194700,32820555,2395,2395,2395,2395,0
|
|
20240705,194600,32820555,2395,2395,2395,2395,0
|
|
20240705,194500,32820555,2395,2395,2395,2395,0
|
|
20240705,194400,32820555,2395,2395,2395,2395,0
|
|
20240705,194300,32820555,2395,2395,2395,2395,0
|
|
20240705,194200,32820555,2395,2395,2395,2395,0
|
|
20240705,194100,32820555,2395,2395,2395,2395,0
|
|
20240705,194000,32820555,2395,2395,2395,2395,0
|
|
20240705,193900,32820555,2395,2395,2395,2395,0
|
|
20240705,193800,32820555,2395,2395,2395,2395,0
|
|
20240705,193700,32820555,2395,2395,2395,2395,0
|
|
20240705,193600,32820555,2395,2395,2395,2395,0
|
|
20240705,193500,32820555,2395,2395,2395,2395,0
|
|
20240705,193400,32820555,2395,2395,2395,2395,0
|
|
20240705,193300,32820555,2395,2395,2395,2395,0
|
|
20240705,193200,32820555,2395,2395,2395,2395,0
|
|
20240705,193100,32820555,2395,2395,2395,2395,0
|
|
20240705,193000,32820555,2395,2395,2395,2395,0
|
|
20240705,192900,32820555,2395,2395,2395,2395,0
|
|
20240705,192800,32820555,2395,2395,2395,2395,0
|
|
20240705,192700,32820555,2395,2395,2395,2395,0
|
|
20240705,192600,32820555,2395,2395,2395,2395,0
|
|
20240705,192500,32820555,2395,2395,2395,2395,0
|
|
20240705,192400,32820555,2395,2395,2395,2395,0
|
|
20240705,192300,32820555,2395,2395,2395,2395,0
|
|
20240705,192200,32820555,2395,2395,2395,2395,0
|
|
20240705,192100,32820555,2395,2395,2395,2395,0
|
|
20240705,192000,32820555,2395,2395,2395,2395,20
|
|
20240705,191900,32820555,2395,2395,2395,2395,0
|
|
20240705,191800,32820555,2395,2395,2395,2395,0
|
|
20240705,191700,32820555,2395,2395,2395,2395,0
|
|
20240705,191600,32820555,2395,2395,2395,2395,0
|
|
20240705,191500,32820555,2395,2395,2395,2395,0
|
|
20240705,191400,32820555,2395,2395,2395,2395,0
|
|
20240705,191300,32820555,2395,2395,2395,2395,0
|
|
20240705,191200,32820555,2395,2395,2395,2395,0
|
|
20240705,191100,32820555,2395,2395,2395,2395,0
|
|
20240705,191000,32820555,2395,2395,2395,2395,0
|
|
20240705,190900,32820555,2395,2395,2395,2395,0
|
|
20240705,190800,32820555,2395,2395,2395,2395,0
|
|
20240705,190700,32820555,2395,2395,2395,2395,0
|
|
20240705,190600,32820555,2395,2395,2395,2395,0
|
|
20240705,190500,32820555,2395,2395,2395,2395,0
|
|
20240705,190400,32820555,2395,2395,2395,2395,0
|
|
20240705,190300,32820555,2395,2395,2395,2395,0
|
|
20240705,190200,32820555,2395,2395,2395,2395,0
|
|
20240705,190100,32820555,2395,2395,2395,2395,0
|
|
20240705,190000,32820555,2395,2395,2395,2395,0
|
|
20240705,185900,32820555,2395,2395,2395,2395,0
|
|
20240705,185800,32820555,2395,2395,2395,2395,0
|
|
20240705,185700,32820555,2395,2395,2395,2395,0
|
|
20240705,185600,32820555,2395,2395,2395,2395,0
|
|
20240705,185500,32820555,2395,2395,2395,2395,0
|
|
20240705,185400,32820555,2395,2395,2395,2395,0
|
|
20240705,185300,32820555,2395,2395,2395,2395,0
|
|
20240705,185200,32820555,2395,2395,2395,2395,0
|
|
20240705,185100,32820555,2395,2395,2395,2395,0
|
|
20240705,185000,32820555,2395,2395,2395,2395,20
|
|
20240705,184900,32820555,2395,2395,2395,2395,0
|
|
20240705,184800,32820555,2395,2395,2395,2395,0
|
|
20240705,184700,32820555,2395,2395,2395,2395,0
|
|
20240705,184600,32820555,2395,2395,2395,2395,0
|
|
20240705,184500,32820555,2395,2395,2395,2395,0
|
|
20240705,184400,32820555,2395,2395,2395,2395,0
|
|
20240705,184300,32820555,2395,2395,2395,2395,0
|
|
20240705,184200,32820555,2395,2395,2395,2395,0
|
|
20240705,184100,32820555,2395,2395,2395,2395,0
|
|
20240705,184000,32820555,2395,2395,2395,2395,0
|
|
20240705,183900,32820555,2395,2395,2395,2395,0
|
|
20240705,183800,32820555,2395,2395,2395,2395,0
|
|
20240705,183700,32820555,2395,2395,2395,2395,0
|
|
20240705,183600,32820555,2395,2395,2395,2395,0
|
|
20240705,183500,32820555,2395,2395,2395,2395,0
|
|
20240705,183400,32820555,2395,2395,2395,2395,0
|
|
20240705,183300,32820555,2395,2395,2395,2395,0
|
|
20240705,183200,32820555,2395,2395,2395,2395,0
|
|
20240705,183100,32820555,2395,2395,2395,2395,0
|
|
20240705,183000,32820555,2395,2395,2395,2395,0
|
|
20240705,182900,32820555,2395,2395,2395,2395,0
|
|
20240705,182800,32820555,2395,2395,2395,2395,0
|
|
20240705,182700,32820555,2395,2395,2395,2395,0
|
|
20240705,182600,32820555,2395,2395,2395,2395,0
|
|
20240705,182500,32820555,2395,2395,2395,2395,0
|
|
20240705,182400,32820555,2395,2395,2395,2395,0
|
|
20240705,182300,32820555,2395,2395,2395,2395,0
|
|
20240705,182200,32820555,2395,2395,2395,2395,0
|
|
20240705,182100,32820555,2395,2395,2395,2395,0
|
|
20240705,182000,32820555,2395,2395,2395,2395,20
|
|
20240705,181900,32820555,2395,2395,2395,2395,0
|
|
20240705,181800,32820555,2395,2395,2395,2395,0
|
|
20240705,181700,32820555,2395,2395,2395,2395,0
|
|
20240705,181600,32820555,2395,2395,2395,2395,0
|
|
20240705,181500,32820555,2395,2395,2395,2395,0
|
|
20240705,181400,32820555,2395,2395,2395,2395,0
|
|
20240705,181300,32820555,2395,2395,2395,2395,0
|
|
20240705,181200,32820555,2395,2395,2395,2395,0
|
|
20240705,181100,32820555,2395,2395,2395,2395,0
|
|
20240705,181000,32820555,2395,2395,2395,2395,0
|
|
20240705,180900,32820555,2395,2395,2395,2395,0
|
|
20240705,180800,32820555,2395,2395,2395,2395,0
|
|
20240705,180700,32820555,2395,2395,2395,2395,0
|
|
20240705,180600,32820555,2395,2395,2395,2395,0
|
|
20240705,180500,32820555,2395,2395,2395,2395,0
|
|
20240705,180400,32820555,2395,2395,2395,2395,0
|
|
20240705,180300,32820555,2395,2395,2395,2395,0
|
|
20240705,180200,32820555,2395,2395,2395,2395,0
|
|
20240705,180100,32820555,2395,2395,2395,2395,0
|
|
20240705,180000,32820555,2395,2395,2395,2395,0
|
|
20240705,175900,32820555,2395,2395,2395,2395,0
|
|
20240705,175800,32820555,2395,2395,2395,2395,0
|
|
20240705,175700,32820555,2395,2395,2395,2395,0
|
|
20240705,175600,32820555,2395,2395,2395,2395,0
|
|
20240705,175500,32820555,2395,2395,2395,2395,0
|
|
20240705,175400,32820555,2395,2395,2395,2395,0
|
|
20240705,175300,32820555,2395,2395,2395,2395,0
|
|
20240705,175200,32820555,2395,2395,2395,2395,0
|
|
20240705,175100,32820555,2395,2395,2395,2395,0
|
|
20240705,175000,32820555,2395,2395,2395,2395,20
|
|
20240705,174900,32820555,2395,2395,2395,2395,0
|
|
20240705,174800,32820555,2395,2395,2395,2395,0
|
|
20240705,174700,32820555,2395,2395,2395,2395,0
|
|
20240705,174600,32820555,2395,2395,2395,2395,0
|
|
20240705,174500,32820555,2395,2395,2395,2395,0
|
|
20240705,174400,32820555,2395,2395,2395,2395,0
|
|
20240705,174300,32820555,2395,2395,2395,2395,0
|
|
20240705,174200,32820555,2395,2395,2395,2395,0
|
|
20240705,174100,32820555,2395,2395,2395,2395,0
|
|
20240705,174000,32820555,2395,2395,2395,2395,0
|
|
20240705,173900,32820555,2395,2395,2395,2395,0
|
|
20240705,173800,32820555,2395,2395,2395,2395,0
|
|
20240705,173700,32820555,2395,2395,2395,2395,0
|
|
20240705,173600,32820555,2395,2395,2395,2395,0
|
|
20240705,173500,32820555,2395,2395,2395,2395,0
|
|
20240705,173400,32820555,2395,2395,2395,2395,0
|
|
20240705,173300,32820555,2395,2395,2395,2395,0
|
|
20240705,173200,32820555,2395,2395,2395,2395,0
|
|
20240705,173100,32820555,2395,2395,2395,2395,0
|
|
20240705,173000,32820555,2395,2395,2395,2395,0
|
|
20240705,172900,32820555,2395,2395,2395,2395,0
|
|
20240705,172800,32820555,2395,2395,2395,2395,0
|
|
20240705,172700,32820555,2395,2395,2395,2395,0
|
|
20240705,172600,32820555,2395,2395,2395,2395,0
|
|
20240705,172500,32820555,2395,2395,2395,2395,0
|
|
20240705,172400,32820555,2395,2395,2395,2395,0
|
|
20240705,172300,32820555,2395,2395,2395,2395,0
|
|
20240705,172200,32820555,2395,2395,2395,2395,0
|
|
20240705,172100,32820555,2395,2395,2395,2395,0
|
|
20240705,172000,32820555,2395,2395,2395,2395,20
|
|
20240705,171900,32820555,2395,2395,2395,2395,0
|
|
20240705,171800,32820555,2395,2395,2395,2395,0
|
|
20240705,171700,32820555,2395,2395,2395,2395,0
|
|
20240705,171600,32820555,2395,2395,2395,2395,0
|
|
20240705,171500,32820555,2395,2395,2395,2395,0
|
|
20240705,171400,32820555,2395,2395,2395,2395,0
|
|
20240705,171300,32820555,2395,2395,2395,2395,0
|
|
20240705,171200,32820555,2395,2395,2395,2395,0
|
|
20240705,171100,32820555,2395,2395,2395,2395,0
|
|
20240705,171000,32820555,2395,2395,2395,2395,0
|
|
20240705,170900,32820555,2395,2395,2395,2395,0
|
|
20240705,170800,32820555,2395,2395,2395,2395,0
|
|
20240705,170700,32820555,2395,2395,2395,2395,0
|
|
20240705,170600,32820555,2395,2395,2395,2395,0
|
|
20240705,170500,32820555,2395,2395,2395,2395,0
|
|
20240705,170400,32820555,2395,2395,2395,2395,0
|
|
20240705,170300,32820555,2395,2395,2395,2395,0
|
|
20240705,170200,32820555,2395,2395,2395,2395,0
|
|
20240705,170100,32820555,2395,2395,2395,2395,0
|
|
20240705,170000,32820555,2395,2395,2395,2395,0
|
|
20240705,165900,32820555,2395,2395,2395,2395,0
|
|
20240705,165800,32820555,2395,2395,2395,2395,0
|
|
20240705,165700,32820555,2395,2395,2395,2395,0
|
|
20240705,165600,32820555,2395,2395,2395,2395,0
|
|
20240705,165500,32820555,2395,2395,2395,2395,0
|
|
20240705,165400,32820555,2395,2395,2395,2395,0
|
|
20240705,165300,32820555,2395,2395,2395,2395,0
|
|
20240705,165200,32820555,2395,2395,2395,2395,0
|
|
20240705,165100,32820555,2395,2395,2395,2395,0
|
|
20240705,165000,32820555,2395,2395,2395,2395,20
|
|
20240705,164900,32820555,2395,2395,2395,2395,0
|
|
20240705,164800,32820555,2395,2395,2395,2395,0
|
|
20240705,164700,32820555,2395,2395,2395,2395,0
|
|
20240705,164600,32820555,2395,2395,2395,2395,0
|
|
20240705,164500,32820555,2395,2395,2395,2395,0
|
|
20240705,164400,32820555,2395,2395,2395,2395,0
|
|
20240705,164300,32820555,2395,2395,2395,2395,0
|
|
20240705,164200,32820555,2395,2395,2395,2395,0
|
|
20240705,164100,32820555,2395,2395,2395,2395,0
|
|
20240705,164000,32820555,2395,2395,2395,2395,0
|
|
20240705,163900,32820555,2395,2395,2395,2395,0
|
|
20240705,163800,32820555,2395,2395,2395,2395,0
|
|
20240705,163700,32820555,2395,2395,2395,2395,0
|
|
20240705,163600,32820555,2395,2395,2395,2395,0
|
|
20240705,163500,32820555,2395,2395,2395,2395,0
|
|
20240705,163400,32820555,2395,2395,2395,2395,0
|
|
20240705,163300,32820555,2395,2395,2395,2395,0
|
|
20240705,163200,32820555,2395,2395,2395,2395,0
|
|
20240705,163100,32820555,2395,2395,2395,2395,0
|
|
20240705,163000,32820555,2395,2395,2395,2395,0
|
|
20240705,162900,32820555,2395,2395,2395,2395,0
|
|
20240705,162800,32820555,2395,2395,2395,2395,0
|
|
20240705,162700,32820555,2395,2395,2395,2395,0
|
|
20240705,162600,32820555,2395,2395,2395,2395,0
|
|
20240705,162500,32820555,2395,2395,2395,2395,0
|
|
20240705,162400,32820555,2395,2395,2395,2395,0
|
|
20240705,162300,32820555,2395,2395,2395,2395,0
|
|
20240705,162200,32820555,2395,2395,2395,2395,0
|
|
20240705,162100,32820555,2395,2395,2395,2395,0
|
|
20240705,162000,32820555,2395,2395,2395,2395,20
|
|
20240705,161900,32820555,2395,2395,2395,2395,0
|
|
20240705,161800,32820555,2395,2395,2395,2395,0
|
|
20240705,161700,32820555,2395,2395,2395,2395,0
|
|
20240705,161600,32820555,2395,2395,2395,2395,0
|
|
20240705,161500,32820555,2395,2395,2395,2395,0
|
|
20240705,161400,32820555,2395,2395,2395,2395,0
|
|
20240705,161300,32820555,2395,2395,2395,2395,0
|
|
20240705,161200,32820555,2395,2395,2395,2395,0
|
|
20240705,161100,32820555,2395,2395,2395,2395,0
|
|
20240705,161000,32820555,2395,2395,2395,2395,0
|
|
20240705,160900,32820555,2395,2395,2395,2395,0
|
|
20240705,160800,32820555,2395,2395,2395,2395,0
|
|
20240705,160700,32820555,2395,2395,2395,2395,0
|
|
20240705,160600,32820555,2395,2395,2395,2395,0
|
|
20240705,160500,32820555,2395,2395,2395,2395,0
|
|
20240705,160400,32820555,2395,2395,2395,2395,0
|
|
20240705,160300,32820555,2395,2395,2395,2395,0
|
|
20240705,160200,32820555,2395,2395,2395,2395,0
|
|
20240705,160100,32820555,2395,2395,2395,2395,0
|
|
20240705,160000,32820555,2395,2395,2395,2395,0
|
|
20240705,155900,32820555,2395,2395,2395,2395,0
|
|
20240705,155800,32820555,2395,2395,2395,2395,0
|
|
20240705,155700,32820555,2395,2395,2395,2395,0
|
|
20240705,155600,32820555,2395,2395,2395,2395,0
|
|
20240705,155500,32820555,2395,2395,2395,2395,0
|
|
20240705,155400,32820555,2395,2395,2395,2395,0
|
|
20240705,155300,32820555,2395,2395,2395,2395,0
|
|
20240705,155200,32820555,2395,2395,2395,2395,0
|
|
20240705,155100,32820555,2395,2395,2395,2395,0
|
|
20240705,155000,32820555,2395,2395,2395,2395,20
|
|
20240705,154900,32820555,2395,2395,2395,2395,0
|
|
20240705,154800,32820555,2395,2395,2395,2395,0
|
|
20240705,154700,32820555,2395,2395,2395,2395,0
|
|
20240705,154600,32820555,2395,2395,2395,2395,0
|
|
20240705,154500,32820555,2395,2395,2395,2395,0
|
|
20240705,154400,32820555,2395,2395,2395,2395,0
|
|
20240705,154300,32820555,2395,2395,2395,2395,0
|
|
20240705,154200,32820555,2395,2395,2395,2395,0
|
|
20240705,154100,32820555,2395,2395,2395,2395,0
|
|
20240705,154000,32820555,2395,2395,2395,2395,0
|
|
20240705,153900,32820555,2395,2395,2395,2395,0
|
|
20240705,153800,32820555,2395,2395,2395,2395,0
|
|
20240705,153700,32820555,2395,2395,2395,2395,0
|
|
20240705,153600,32820555,2395,2395,2395,2395,0
|
|
20240705,153500,32820555,2395,2395,2395,2395,0
|
|
20240705,153400,32820555,2395,2395,2395,2395,0
|
|
20240705,153300,32820555,2395,2395,2395,2395,0
|
|
20240705,153200,32820555,2395,2395,2395,2395,0
|
|
20240705,153100,32820555,2395,2395,2395,2395,0
|
|
20240705,153000,32820555,2395,2395,2395,2395,20
|
|
20240705,152900,32772655,2395,2395,2395,2395,0
|
|
20240705,152800,32772655,2395,2395,2395,2395,0
|
|
20240705,152700,32772655,2395,2395,2395,2395,0
|
|
20240705,152600,32772655,2395,2395,2395,2395,0
|
|
20240705,152500,32772655,2395,2395,2395,2395,0
|
|
20240705,152400,32772655,2395,2395,2395,2395,0
|
|
20240705,152300,32772655,2395,2395,2395,2395,0
|
|
20240705,152200,32772655,2395,2395,2395,2395,0
|
|
20240705,152100,32772655,2395,2395,2395,2395,0
|
|
20240705,152000,32772655,2395,2395,2395,2395,0
|
|
20240705,151900,32772655,2395,2395,2395,2395,50
|
|
20240705,151800,32652905,2395,2395,2395,2395,0
|
|
20240705,151700,32652905,2395,2395,2395,2395,1
|
|
20240705,151600,32650510,2375,2385,2395,2375,11
|
|
20240705,151500,32624245,2390,2390,2390,2390,1
|
|
20240705,151400,32621855,2390,2390,2390,2390,0
|
|
20240705,151300,32621855,2390,2390,2390,2390,0
|
|
20240705,151200,32621855,2390,2390,2390,2390,0
|
|
20240705,151100,32621855,2390,2390,2390,2390,0
|
|
20240705,151000,32621855,2390,2385,2390,2385,4183
|
|
20240705,150900,22624495,2385,2385,2385,2385,3088
|
|
20240705,150800,15259615,2385,2385,2385,2385,0
|
|
20240705,150700,15259615,2385,2385,2385,2385,0
|
|
20240705,150600,15259615,2385,2385,2385,2385,50
|
|
20240705,150500,15140365,2385,2385,2385,2385,0
|
|
20240705,150400,15140365,2385,2385,2385,2385,0
|
|
20240705,150300,15140365,2385,2385,2385,2385,0
|
|
20240705,150200,15140365,2385,2385,2385,2385,0
|
|
20240705,150100,15140365,2385,2385,2385,2385,1
|
|
20240705,150000,15137980,2385,2385,2385,2385,25
|
|
20240705,145900,15078355,2385,2385,2385,2385,0
|
|
20240705,145800,15078355,2385,2380,2385,2380,3787
|
|
20240705,145700,6048355,2380,2380,2380,2380,0
|
|
20240705,145600,6048355,2380,2380,2380,2380,0
|
|
20240705,145500,6048355,2380,2380,2380,2380,25
|
|
20240705,145400,5988855,2380,2380,2380,2380,0
|
|
20240705,145300,5988855,2380,2380,2380,2380,0
|
|
20240705,145200,5988855,2380,2380,2380,2380,0
|
|
20240705,145100,5988855,2380,2380,2380,2380,25
|
|
20240705,145000,5929355,2375,2375,2375,2375,0
|
|
20240705,144900,5929355,2375,2375,2375,2375,0
|
|
20240705,144800,5929355,2375,2380,2380,2375,26
|
|
20240705,144700,5867480,2380,2380,2380,2380,0
|
|
20240705,144600,5867480,2380,2380,2380,2380,0
|
|
20240705,144500,5867480,2380,2380,2380,2380,0
|
|
20240705,144400,5867480,2380,2380,2380,2380,25
|
|
20240705,144300,5807980,2380,2380,2380,2380,0
|
|
20240705,144200,5807980,2380,2380,2380,2380,0
|
|
20240705,144100,5807980,2380,2380,2380,2380,0
|
|
20240705,144000,5807980,2380,2380,2380,2380,75
|
|
20240705,143900,5629480,2380,2380,2380,2380,0
|
|
20240705,143800,5629480,2380,2380,2380,2380,0
|
|
20240705,143700,5629480,2380,2380,2380,2380,25
|
|
20240705,143600,5569980,2380,2380,2380,2380,0
|
|
20240705,143500,5569980,2380,2380,2380,2380,0
|
|
20240705,143400,5569980,2380,2380,2380,2380,0
|
|
20240705,143300,5569980,2380,2380,2380,2380,25
|
|
20240705,143200,5510480,2380,2380,2380,2380,0
|
|
20240705,143100,5510480,2380,2380,2380,2380,0
|
|
20240705,143000,5510480,2380,2380,2380,2380,25
|
|
20240705,142900,5450980,2380,2380,2380,2380,0
|
|
20240705,142800,5450980,2380,2380,2380,2380,0
|
|
20240705,142700,5450980,2380,2380,2380,2380,152
|
|
20240705,142600,5089220,2385,2385,2385,2385,25
|
|
20240705,142500,5029595,2385,2385,2385,2385,0
|
|
20240705,142400,5029595,2385,2385,2385,2385,0
|
|
20240705,142300,5029595,2385,2385,2385,2385,0
|
|
20240705,142200,5029595,2385,2385,2385,2385,25
|
|
20240705,142100,4969970,2380,2380,2380,2380,0
|
|
20240705,142000,4969970,2380,2380,2380,2380,48
|
|
20240705,141900,4855730,2380,2380,2380,2380,25
|
|
20240705,141800,4796230,2380,2380,2380,2380,0
|
|
20240705,141700,4796230,2380,2380,2380,2380,0
|
|
20240705,141600,4796230,2380,2380,2380,2380,0
|
|
20240705,141500,4796230,2380,2380,2380,2380,25
|
|
20240705,141400,4736730,2380,2380,2380,2380,0
|
|
20240705,141300,4736730,2380,2380,2380,2380,0
|
|
20240705,141200,4736730,2380,2380,2380,2380,25
|
|
20240705,141100,4677230,2380,2380,2380,2380,0
|
|
20240705,141000,4677230,2380,2380,2380,2380,0
|
|
20240705,140900,4677230,2380,2380,2380,2380,21
|
|
20240705,140800,4627250,2380,2380,2380,2380,25
|
|
20240705,140700,4567750,2380,2380,2380,2380,0
|
|
20240705,140600,4567750,2380,2380,2380,2380,0
|
|
20240705,140500,4567750,2380,2380,2380,2380,0
|
|
20240705,140400,4567750,2380,2380,2380,2380,25
|
|
20240705,140300,4508250,2380,2380,2380,2380,0
|
|
20240705,140200,4508250,2380,2380,2380,2380,0
|
|
20240705,140100,4508250,2380,2380,2380,2380,25
|
|
20240705,140000,4448750,2380,2380,2380,2380,0
|
|
20240705,135900,4448750,2380,2380,2380,2380,0
|
|
20240705,135800,4448750,2380,2380,2380,2380,0
|
|
20240705,135700,4448750,2380,2380,2380,2380,125
|
|
20240705,135600,4151250,2380,2380,2380,2380,0
|
|
20240705,135500,4151250,2380,2380,2380,2380,12
|
|
20240705,135400,4122690,2380,2380,2380,2380,25
|
|
20240705,135300,4063190,2380,2380,2380,2380,0
|
|
20240705,135200,4063190,2380,2380,2380,2380,0
|
|
20240705,135100,4063190,2380,2380,2380,2380,0
|
|
20240705,135000,4063190,2380,2380,2380,2380,25
|
|
20240705,134900,4003690,2380,2380,2380,2380,0
|
|
20240705,134800,4003690,2380,2380,2380,2380,0
|
|
20240705,134700,4003690,2380,2380,2380,2380,0
|
|
20240705,134600,4003690,2380,2380,2380,2380,25
|
|
20240705,134500,3944190,2380,2380,2380,2380,0
|
|
20240705,134400,3944190,2380,2380,2380,2380,0
|
|
20240705,134300,3944190,2380,2380,2380,2380,25
|
|
20240705,134200,3884690,2380,2380,2380,2380,0
|
|
20240705,134100,3884690,2380,2380,2380,2380,0
|
|
20240705,134000,3884690,2380,2380,2380,2380,0
|
|
20240705,133900,3884690,2380,2380,2380,2380,25
|
|
20240705,133800,3825190,2380,2380,2380,2380,0
|
|
20240705,133700,3825190,2380,2380,2380,2380,0
|
|
20240705,133600,3825190,2380,2380,2380,2380,25
|
|
20240705,133500,3765690,2380,2380,2380,2380,0
|
|
20240705,133400,3765690,2380,2380,2380,2380,0
|
|
20240705,133300,3765690,2380,2380,2380,2380,0
|
|
20240705,133200,3765690,2380,2380,2380,2380,25
|
|
20240705,133100,3706190,2380,2380,2380,2380,0
|
|
20240705,133000,3706190,2380,2380,2380,2380,0
|
|
20240705,132900,3706190,2380,2380,2380,2380,0
|
|
20240705,132800,3706190,2380,2380,2380,2380,25
|
|
20240705,132700,3646690,2380,2380,2380,2380,0
|
|
20240705,132600,3646690,2380,2380,2380,2380,0
|
|
20240705,132500,3646690,2380,2380,2380,2380,25
|
|
20240705,132400,3587190,2380,2380,2380,2380,0
|
|
20240705,132300,3587190,2380,2380,2380,2380,0
|
|
20240705,132200,3587190,2380,2380,2380,2380,0
|
|
20240705,132100,3587190,2380,2380,2380,2380,25
|
|
20240705,132000,3527690,2380,2380,2380,2380,0
|
|
20240705,131900,3527690,2380,2380,2380,2380,0
|
|
20240705,131800,3527690,2380,2380,2380,2380,25
|
|
20240705,131700,3468190,2380,2380,2380,2380,0
|
|
20240705,131600,3468190,2380,2380,2380,2380,0
|
|
20240705,131500,3468190,2380,2380,2380,2380,0
|
|
20240705,131400,3468190,2380,2380,2380,2380,25
|
|
20240705,131300,3408690,2380,2380,2380,2380,0
|
|
20240705,131200,3408690,2380,2380,2380,2380,0
|
|
20240705,131100,3408690,2380,2380,2380,2380,0
|
|
20240705,131000,3408690,2380,2380,2380,2380,25
|
|
20240705,130900,3349190,2380,2380,2380,2380,0
|
|
20240705,130800,3349190,2380,2380,2380,2380,0
|
|
20240705,130700,3349190,2380,2380,2380,2380,25
|
|
20240705,130600,3289690,2380,2380,2380,2380,0
|
|
20240705,130500,3289690,2380,2380,2380,2380,0
|
|
20240705,130400,3289690,2380,2380,2380,2380,0
|
|
20240705,130300,3289690,2380,2380,2380,2380,25
|
|
20240705,130200,3230190,2380,2380,2380,2380,0
|
|
20240705,130100,3230190,2380,2380,2380,2380,0
|
|
20240705,130000,3230190,2380,2380,2380,2380,25
|
|
20240705,125900,3170690,2380,2380,2380,2380,0
|
|
20240705,125800,3170690,2380,2380,2380,2380,1
|
|
20240705,125700,3168310,2380,2380,2380,2380,0
|
|
20240705,125600,3168310,2380,2380,2380,2380,25
|
|
20240705,125500,3108810,2380,2380,2380,2380,0
|
|
20240705,125400,3108810,2380,2380,2380,2380,0
|
|
20240705,125300,3108810,2380,2380,2380,2380,0
|
|
20240705,125200,3108810,2380,2380,2380,2380,25
|
|
20240705,125100,3049310,2380,2380,2380,2380,0
|
|
20240705,125000,3049310,2380,2380,2380,2380,0
|
|
20240705,124900,3049310,2380,2380,2380,2380,25
|
|
20240705,124800,2989810,2380,2380,2380,2380,0
|
|
20240705,124700,2989810,2380,2380,2380,2380,0
|
|
20240705,124600,2989810,2380,2380,2380,2380,0
|
|
20240705,124500,2989810,2380,2380,2380,2380,25
|
|
20240705,124400,2930310,2380,2380,2380,2380,0
|
|
20240705,124300,2930310,2380,2380,2380,2380,0
|
|
20240705,124200,2930310,2380,2380,2380,2380,25
|
|
20240705,124100,2870810,2380,2380,2380,2380,0
|
|
20240705,124000,2870810,2380,2380,2380,2380,0
|
|
20240705,123900,2870810,2380,2380,2380,2380,0
|
|
20240705,123800,2870810,2380,2380,2380,2380,25
|
|
20240705,123700,2811310,2380,2380,2380,2380,0
|
|
20240705,123600,2811310,2380,2380,2380,2380,0
|
|
20240705,123500,2811310,2380,2380,2380,2380,0
|
|
20240705,123400,2811310,2380,2380,2380,2380,25
|
|
20240705,123300,2751810,2380,2380,2380,2380,0
|
|
20240705,123200,2751810,2380,2380,2380,2380,0
|
|
20240705,123100,2751810,2380,2380,2380,2380,25
|
|
20240705,123000,2692310,2380,2380,2380,2380,0
|
|
20240705,122900,2692310,2380,2380,2380,2380,0
|
|
20240705,122800,2692310,2380,2380,2380,2380,0
|
|
20240705,122700,2692310,2380,2380,2380,2380,25
|
|
20240705,122600,2632810,2380,2380,2380,2380,0
|
|
20240705,122500,2632810,2380,2380,2380,2380,0
|
|
20240705,122400,2632810,2380,2380,2380,2380,25
|
|
20240705,122300,2573310,2380,2380,2380,2380,0
|
|
20240705,122200,2573310,2380,2380,2380,2380,0
|
|
20240705,122100,2573310,2380,2380,2380,2380,0
|
|
20240705,122000,2573310,2380,2380,2380,2380,25
|
|
20240705,121900,2513810,2380,2380,2380,2380,0
|
|
20240705,121800,2513810,2380,2380,2380,2380,0
|
|
20240705,121700,2513810,2380,2380,2380,2380,0
|
|
20240705,121600,2513810,2380,2380,2380,2380,25
|
|
20240705,121500,2454310,2380,2380,2380,2380,0
|
|
20240705,121400,2454310,2380,2380,2380,2380,0
|
|
20240705,121300,2454310,2380,2380,2380,2380,25
|
|
20240705,121200,2394810,2380,2380,2380,2380,0
|
|
20240705,121100,2394810,2380,2380,2380,2380,0
|
|
20240705,121000,2394810,2380,2380,2380,2380,0
|
|
20240705,120900,2394810,2380,2380,2380,2380,50
|
|
20240705,120800,2275810,2385,2385,2385,2385,0
|
|
20240705,120700,2275810,2385,2385,2385,2385,0
|
|
20240705,120600,2275810,2385,2385,2385,2385,0
|
|
20240705,120500,2275810,2385,2385,2385,2385,0
|
|
20240705,120400,2275810,2385,2385,2385,2385,0
|
|
20240705,120300,2275810,2385,2385,2385,2385,0
|
|
20240705,120200,2275810,2385,2390,2390,2385,101
|
|
20240705,120100,2034800,2390,2390,2390,2390,0
|
|
20240705,120000,2034800,2390,2390,2390,2390,0
|
|
20240705,115900,2034800,2390,2390,2390,2390,0
|
|
20240705,115800,2034800,2390,2390,2390,2390,25
|
|
20240705,115700,1975050,2390,2390,2390,2390,0
|
|
20240705,115600,1975050,2390,2390,2390,2390,0
|
|
20240705,115500,1975050,2390,2390,2390,2390,25
|
|
20240705,115400,1915300,2390,2390,2390,2390,0
|
|
20240705,115300,1915300,2390,2390,2390,2390,0
|
|
20240705,115200,1915300,2390,2390,2390,2390,0
|
|
20240705,115100,1915300,2390,2390,2390,2390,25
|
|
20240705,115000,1855550,2390,2390,2390,2390,0
|
|
20240705,114900,1855550,2390,2390,2390,2390,0
|
|
20240705,114800,1855550,2390,2390,2390,2390,0
|
|
20240705,114700,1855550,2390,2390,2390,2390,25
|
|
20240705,114600,1795800,2390,2390,2390,2390,0
|
|
20240705,114500,1795800,2390,2390,2390,2390,0
|
|
20240705,114400,1795800,2390,2390,2390,2390,25
|
|
20240705,114300,1736050,2390,2390,2390,2390,0
|
|
20240705,114200,1736050,2390,2390,2390,2390,0
|
|
20240705,114100,1736050,2390,2390,2390,2390,0
|
|
20240705,114000,1736050,2390,2390,2390,2390,25
|
|
20240705,113900,1676300,2385,2385,2385,2385,0
|
|
20240705,113800,1676300,2385,2385,2385,2385,0
|
|
20240705,113700,1676300,2385,2385,2385,2385,1
|
|
20240705,113600,1673915,2380,2380,2380,2380,0
|
|
20240705,113500,1673915,2380,2380,2380,2380,0
|
|
20240705,113400,1673915,2380,2380,2380,2380,0
|
|
20240705,113300,1673915,2380,2380,2380,2380,13
|
|
20240705,113200,1642975,2380,2380,2380,2380,0
|
|
20240705,113100,1642975,2380,2380,2380,2380,0
|
|
20240705,113000,1642975,2380,2380,2380,2380,0
|
|
20240705,112900,1642975,2380,2380,2380,2380,25
|
|
20240705,112800,1583475,2380,2380,2380,2380,0
|
|
20240705,112700,1583475,2380,2380,2380,2380,0
|
|
20240705,112600,1583475,2380,2380,2380,2380,25
|
|
20240705,112500,1523975,2380,2380,2380,2380,0
|
|
20240705,112400,1523975,2380,2380,2380,2380,0
|
|
20240705,112300,1523975,2380,2380,2380,2380,0
|
|
20240705,112200,1523975,2380,2380,2380,2380,25
|
|
20240705,112100,1464475,2380,2380,2380,2380,0
|
|
20240705,112000,1464475,2380,2380,2380,2380,0
|
|
20240705,111900,1464475,2380,2380,2380,2380,25
|
|
20240705,111800,1404975,2380,2380,2380,2380,0
|
|
20240705,111700,1404975,2380,2380,2380,2380,0
|
|
20240705,111600,1404975,2380,2380,2380,2380,0
|
|
20240705,111500,1404975,2380,2380,2380,2380,25
|
|
20240705,111400,1345475,2380,2380,2380,2380,0
|
|
20240705,111300,1345475,2380,2380,2380,2380,0
|
|
20240705,111200,1345475,2380,2380,2380,2380,0
|
|
20240705,111100,1345475,2380,2380,2380,2380,25
|
|
20240705,111000,1285975,2380,2380,2380,2380,0
|
|
20240705,110900,1285975,2380,2380,2380,2380,0
|
|
20240705,110800,1285975,2380,2380,2380,2380,25
|
|
20240705,110700,1226475,2375,2375,2375,2375,0
|
|
20240705,110600,1226475,2375,2375,2375,2375,0
|
|
20240705,110500,1226475,2375,2375,2375,2375,0
|
|
20240705,110400,1226475,2375,2375,2375,2375,9
|
|
20240705,110300,1205100,2375,2375,2375,2375,0
|
|
20240705,110200,1205100,2375,2375,2375,2375,0
|
|
20240705,110100,1205100,2375,2375,2375,2375,25
|
|
20240705,110000,1145725,2375,2375,2375,2375,0
|
|
20240705,105900,1145725,2375,2375,2375,2375,0
|
|
20240705,105800,1145725,2375,2375,2375,2375,0
|
|
20240705,105700,1145725,2375,2375,2375,2375,25
|
|
20240705,105600,1086350,2375,2375,2375,2375,0
|
|
20240705,105500,1086350,2375,2375,2375,2375,0
|
|
20240705,105400,1086350,2375,2375,2375,2375,0
|
|
20240705,105300,1086350,2375,2375,2375,2375,25
|
|
20240705,105200,1026975,2375,2375,2375,2375,0
|
|
20240705,105100,1026975,2375,2375,2375,2375,0
|
|
20240705,105000,1026975,2375,2375,2375,2375,25
|
|
20240705,104900,967600,2375,2375,2375,2375,0
|
|
20240705,104800,967600,2375,2375,2375,2375,0
|
|
20240705,104700,967600,2375,2375,2375,2375,0
|
|
20240705,104600,967600,2375,2375,2375,2375,25
|
|
20240705,104500,908225,2375,2375,2375,2375,0
|
|
20240705,104400,908225,2375,2375,2375,2375,0
|
|
20240705,104300,908225,2375,2375,2375,2375,25
|
|
20240705,104200,848850,2375,2375,2375,2375,0
|
|
20240705,104100,848850,2375,2375,2375,2375,0
|
|
20240705,104000,848850,2375,2375,2375,2375,0
|
|
20240705,103900,848850,2375,2375,2375,2375,25
|
|
20240705,103800,789475,2375,2375,2375,2375,0
|
|
20240705,103700,789475,2375,2375,2375,2375,0
|
|
20240705,103600,789475,2375,2375,2375,2375,0
|
|
20240705,103500,789475,2375,2375,2375,2375,25
|
|
20240705,103400,730100,2370,2370,2370,2370,0
|
|
20240705,103300,730100,2370,2370,2370,2370,0
|
|
20240705,103200,730100,2370,2370,2370,2370,1
|
|
20240705,103100,727730,2375,2375,2375,2375,42
|
|
20240705,103000,627980,2380,2380,2380,2380,0
|
|
20240705,102900,627980,2380,2380,2380,2380,0
|
|
20240705,102800,627980,2380,2380,2380,2380,25
|
|
20240705,102700,568480,2380,2380,2380,2380,0
|
|
20240705,102600,568480,2380,2380,2380,2380,0
|
|
20240705,102500,568480,2380,2380,2380,2380,25
|
|
20240705,102400,508980,2375,2375,2375,2375,0
|
|
20240705,102300,508980,2375,2375,2375,2375,0
|
|
20240705,102200,508980,2375,2375,2375,2375,0
|
|
20240705,102100,508980,2375,2375,2375,2375,8
|
|
20240705,102000,489980,2375,2375,2375,2375,0
|
|
20240705,101900,489980,2375,2375,2375,2375,0
|
|
20240705,101800,489980,2375,2375,2375,2375,0
|
|
20240705,101700,489980,2375,2375,2375,2375,0
|
|
20240705,101600,489980,2375,2375,2375,2375,0
|
|
20240705,101500,489980,2375,2375,2375,2375,0
|
|
20240705,101400,489980,2375,2370,2375,2370,43
|
|
20240705,101300,387860,2365,2365,2365,2365,0
|
|
20240705,101200,387860,2365,2365,2365,2365,42
|
|
20240705,101100,288530,2365,2365,2365,2365,0
|
|
20240705,101000,288530,2365,2365,2365,2365,0
|
|
20240705,100900,288530,2365,2365,2365,2365,0
|
|
20240705,100800,288530,2365,2365,2365,2365,0
|
|
20240705,100700,288530,2365,2365,2365,2365,0
|
|
20240705,100600,288530,2365,2365,2365,2365,0
|
|
20240705,100500,288530,2365,2365,2365,2365,0
|
|
20240705,100400,288530,2365,2365,2365,2365,0
|
|
20240705,100300,288530,2365,2365,2365,2365,0
|
|
20240705,100200,288530,2365,2365,2365,2365,0
|
|
20240705,100100,288530,2365,2365,2365,2365,0
|
|
20240705,100000,288530,2365,2365,2365,2365,0
|
|
20240705,095900,288530,2365,2365,2365,2365,0
|
|
20240705,095800,288530,2365,2365,2365,2365,0
|
|
20240705,095700,288530,2365,2365,2365,2365,0
|
|
20240705,095600,288530,2365,2365,2365,2365,0
|
|
20240705,095500,288530,2365,2365,2365,2365,0
|
|
20240705,095400,288530,2365,2365,2365,2365,0
|
|
20240705,095300,288530,2365,2365,2365,2365,0
|
|
20240705,095200,288530,2365,2365,2365,2365,0
|
|
20240705,095100,288530,2365,2365,2365,2365,0
|
|
20240705,095000,288530,2365,2365,2365,2365,0
|
|
20240705,094900,288530,2365,2365,2365,2365,0
|
|
20240705,094800,288530,2365,2365,2365,2365,0
|
|
20240705,094700,288530,2365,2365,2365,2365,0
|
|
20240705,094600,288530,2365,2365,2365,2365,0
|
|
20240705,094500,288530,2365,2365,2365,2365,2
|
|
20240705,094400,283800,2365,2365,2365,2365,0
|
|
20240705,094300,283800,2365,2365,2365,2365,0
|
|
20240705,094200,283800,2365,2365,2365,2365,0
|
|
20240705,094100,283800,2365,2365,2365,2365,0
|
|
20240705,094000,283800,2365,2365,2365,2365,0
|
|
20240705,093900,283800,2365,2365,2365,2365,0
|
|
20240705,093800,283800,2365,2365,2365,2365,0
|
|
20240705,093700,283800,2365,2365,2365,2365,0
|
|
20240705,093600,283800,2365,2365,2365,2365,0
|
|
20240705,093500,283800,2365,2365,2365,2365,0
|
|
20240705,093400,283800,2365,2365,2365,2365,0
|
|
20240705,093300,283800,2365,2365,2365,2365,0
|
|
20240705,093200,283800,2365,2365,2365,2365,0
|
|
20240705,093100,283800,2365,2365,2365,2365,0
|
|
20240705,093000,283800,2365,2365,2365,2365,0
|
|
20240705,092900,283800,2365,2365,2365,2365,0
|
|
20240705,092800,283800,2365,2365,2365,2365,0
|
|
20240705,092700,283800,2365,2365,2365,2365,0
|
|
20240705,092600,283800,2365,2365,2365,2365,0
|
|
20240705,092500,283800,2365,2365,2365,2365,0
|
|
20240705,092400,283800,2365,2365,2365,2365,0
|
|
20240705,092300,283800,2365,2365,2365,2365,0
|
|
20240705,092200,283800,2365,2365,2365,2365,0
|
|
20240705,092100,283800,2365,2365,2365,2365,0
|
|
20240705,092000,283800,2365,2365,2365,2365,100
|
|
20240705,091900,47300,2365,2365,2365,2365,0
|
|
20240705,091800,47300,2365,2365,2365,2365,0
|
|
20240705,091700,47300,2365,2365,2365,2365,0
|
|
20240705,091600,47300,2365,2365,2365,2365,0
|
|
20240705,091500,47300,2365,2365,2365,2365,0
|
|
20240705,091400,47300,2365,2365,2365,2365,0
|
|
20240705,091300,47300,2365,2365,2365,2365,0
|
|
20240705,091200,47300,2365,2365,2365,2365,0
|
|
20240705,091100,47300,2365,2365,2365,2365,0
|
|
20240705,091000,47300,2365,2365,2365,2365,0
|
|
20240705,090900,47300,2365,2365,2365,2365,0
|
|
20240705,090800,47300,2365,2365,2365,2365,0
|
|
20240705,090700,47300,2365,2365,2365,2365,0
|
|
20240705,090600,47300,2365,2365,2365,2365,0
|
|
20240705,090500,47300,2365,2365,2365,2365,0
|
|
20240705,090400,47300,2365,2365,2365,2365,0
|
|
20240705,090300,47300,2365,2365,2365,2365,20
|
|
20240705,090200,0,2365,2365,2365,2365,0
|
|
20240705,090100,0,2365,2365,2365,2365,0
|
|
20240705,090000,0,2365,2365,2365,2365,0
|