773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215000,58177130,2430,2430,2430,2430,18
|
|
20240708,214900,58177130,2430,2430,2430,2430,0
|
|
20240708,214800,58177130,2430,2430,2430,2430,0
|
|
20240708,214700,58177130,2430,2430,2430,2430,0
|
|
20240708,214600,58177130,2430,2430,2430,2430,0
|
|
20240708,214500,58177130,2430,2430,2430,2430,0
|
|
20240708,214400,58177130,2430,2430,2430,2430,0
|
|
20240708,214300,58177130,2430,2430,2430,2430,0
|
|
20240708,214200,58177130,2430,2430,2430,2430,0
|
|
20240708,214100,58177130,2430,2430,2430,2430,0
|
|
20240708,214000,58177130,2430,2430,2430,2430,0
|
|
20240708,213900,58177130,2430,2430,2430,2430,0
|
|
20240708,213800,58177130,2430,2430,2430,2430,0
|
|
20240708,213700,58177130,2430,2430,2430,2430,0
|
|
20240708,213600,58177130,2430,2430,2430,2430,0
|
|
20240708,213500,58177130,2430,2430,2430,2430,0
|
|
20240708,213400,58177130,2430,2430,2430,2430,0
|
|
20240708,213300,58177130,2430,2430,2430,2430,0
|
|
20240708,213200,58177130,2430,2430,2430,2430,0
|
|
20240708,213100,58177130,2430,2430,2430,2430,0
|
|
20240708,213000,58177130,2430,2430,2430,2430,0
|
|
20240708,212900,58177130,2430,2430,2430,2430,0
|
|
20240708,212800,58177130,2430,2430,2430,2430,0
|
|
20240708,212700,58177130,2430,2430,2430,2430,0
|
|
20240708,212600,58177130,2430,2430,2430,2430,0
|
|
20240708,212500,58177130,2430,2430,2430,2430,0
|
|
20240708,212400,58177130,2430,2430,2430,2430,0
|
|
20240708,212300,58177130,2430,2430,2430,2430,0
|
|
20240708,212200,58177130,2430,2430,2430,2430,0
|
|
20240708,212100,58177130,2430,2430,2430,2430,0
|
|
20240708,212000,58177130,2430,2430,2430,2430,18
|
|
20240708,211900,58177130,2430,2430,2430,2430,0
|
|
20240708,211800,58177130,2430,2430,2430,2430,0
|
|
20240708,211700,58177130,2430,2430,2430,2430,0
|
|
20240708,211600,58177130,2430,2430,2430,2430,0
|
|
20240708,211500,58177130,2430,2430,2430,2430,0
|
|
20240708,211400,58177130,2430,2430,2430,2430,0
|
|
20240708,211300,58177130,2430,2430,2430,2430,0
|
|
20240708,211200,58177130,2430,2430,2430,2430,0
|
|
20240708,211100,58177130,2430,2430,2430,2430,0
|
|
20240708,211000,58177130,2430,2430,2430,2430,0
|
|
20240708,210900,58177130,2430,2430,2430,2430,0
|
|
20240708,210800,58177130,2430,2430,2430,2430,0
|
|
20240708,210700,58177130,2430,2430,2430,2430,0
|
|
20240708,210600,58177130,2430,2430,2430,2430,0
|
|
20240708,210500,58177130,2430,2430,2430,2430,0
|
|
20240708,210400,58177130,2430,2430,2430,2430,0
|
|
20240708,210300,58177130,2430,2430,2430,2430,0
|
|
20240708,210200,58177130,2430,2430,2430,2430,0
|
|
20240708,210100,58177130,2430,2430,2430,2430,0
|
|
20240708,210000,58177130,2430,2430,2430,2430,0
|
|
20240708,205900,58177130,2430,2430,2430,2430,0
|
|
20240708,205800,58177130,2430,2430,2430,2430,0
|
|
20240708,205700,58177130,2430,2430,2430,2430,0
|
|
20240708,205600,58177130,2430,2430,2430,2430,0
|
|
20240708,205500,58177130,2430,2430,2430,2430,0
|
|
20240708,205400,58177130,2430,2430,2430,2430,0
|
|
20240708,205300,58177130,2430,2430,2430,2430,0
|
|
20240708,205200,58177130,2430,2430,2430,2430,0
|
|
20240708,205100,58177130,2430,2430,2430,2430,0
|
|
20240708,205000,58177130,2430,2430,2430,2430,18
|
|
20240708,204900,58177130,2430,2430,2430,2430,0
|
|
20240708,204800,58177130,2430,2430,2430,2430,0
|
|
20240708,204700,58177130,2430,2430,2430,2430,0
|
|
20240708,204600,58177130,2430,2430,2430,2430,0
|
|
20240708,204500,58177130,2430,2430,2430,2430,0
|
|
20240708,204400,58177130,2430,2430,2430,2430,0
|
|
20240708,204300,58177130,2430,2430,2430,2430,0
|
|
20240708,204200,58177130,2430,2430,2430,2430,0
|
|
20240708,204100,58177130,2430,2430,2430,2430,0
|
|
20240708,204000,58177130,2430,2430,2430,2430,0
|
|
20240708,203900,58177130,2430,2430,2430,2430,0
|
|
20240708,203800,58177130,2430,2430,2430,2430,0
|
|
20240708,203700,58177130,2430,2430,2430,2430,0
|
|
20240708,203600,58177130,2430,2430,2430,2430,0
|
|
20240708,203500,58177130,2430,2430,2430,2430,0
|
|
20240708,203400,58177130,2430,2430,2430,2430,0
|
|
20240708,203300,58177130,2430,2430,2430,2430,0
|
|
20240708,203200,58177130,2430,2430,2430,2430,0
|
|
20240708,203100,58177130,2430,2430,2430,2430,0
|
|
20240708,203000,58177130,2430,2430,2430,2430,0
|
|
20240708,202900,58177130,2430,2430,2430,2430,0
|
|
20240708,202800,58177130,2430,2430,2430,2430,0
|
|
20240708,202700,58177130,2430,2430,2430,2430,0
|
|
20240708,202600,58177130,2430,2430,2430,2430,0
|
|
20240708,202500,58177130,2430,2430,2430,2430,0
|
|
20240708,202400,58177130,2430,2430,2430,2430,0
|
|
20240708,202300,58177130,2430,2430,2430,2430,0
|
|
20240708,202200,58177130,2430,2430,2430,2430,0
|
|
20240708,202100,58177130,2430,2430,2430,2430,0
|
|
20240708,202000,58177130,2430,2430,2430,2430,18
|
|
20240708,201900,58177130,2430,2430,2430,2430,0
|
|
20240708,201800,58177130,2430,2430,2430,2430,0
|
|
20240708,201700,58177130,2430,2430,2430,2430,0
|
|
20240708,201600,58177130,2430,2430,2430,2430,0
|
|
20240708,201500,58177130,2430,2430,2430,2430,0
|
|
20240708,201400,58177130,2430,2430,2430,2430,0
|
|
20240708,201300,58177130,2430,2430,2430,2430,0
|
|
20240708,201200,58177130,2430,2430,2430,2430,0
|
|
20240708,201100,58177130,2430,2430,2430,2430,0
|
|
20240708,201000,58177130,2430,2430,2430,2430,0
|
|
20240708,200900,58177130,2430,2430,2430,2430,0
|
|
20240708,200800,58177130,2430,2430,2430,2430,0
|
|
20240708,200700,58177130,2430,2430,2430,2430,0
|
|
20240708,200600,58177130,2430,2430,2430,2430,0
|
|
20240708,200500,58177130,2430,2430,2430,2430,0
|
|
20240708,200400,58177130,2430,2430,2430,2430,0
|
|
20240708,200300,58177130,2430,2430,2430,2430,0
|
|
20240708,200200,58177130,2430,2430,2430,2430,0
|
|
20240708,200100,58177130,2430,2430,2430,2430,0
|
|
20240708,200000,58177130,2430,2430,2430,2430,0
|
|
20240708,195900,58177130,2430,2430,2430,2430,0
|
|
20240708,195800,58177130,2430,2430,2430,2430,0
|
|
20240708,195700,58177130,2430,2430,2430,2430,0
|
|
20240708,195600,58177130,2430,2430,2430,2430,0
|
|
20240708,195500,58177130,2430,2430,2430,2430,0
|
|
20240708,195400,58177130,2430,2430,2430,2430,0
|
|
20240708,195300,58177130,2430,2430,2430,2430,0
|
|
20240708,195200,58177130,2430,2430,2430,2430,0
|
|
20240708,195100,58177130,2430,2430,2430,2430,0
|
|
20240708,195000,58177130,2430,2430,2430,2430,18
|
|
20240708,194900,58177130,2430,2430,2430,2430,0
|
|
20240708,194800,58177130,2430,2430,2430,2430,0
|
|
20240708,194700,58177130,2430,2430,2430,2430,0
|
|
20240708,194600,58177130,2430,2430,2430,2430,0
|
|
20240708,194500,58177130,2430,2430,2430,2430,0
|
|
20240708,194400,58177130,2430,2430,2430,2430,0
|
|
20240708,194300,58177130,2430,2430,2430,2430,0
|
|
20240708,194200,58177130,2430,2430,2430,2430,0
|
|
20240708,194100,58177130,2430,2430,2430,2430,0
|
|
20240708,194000,58177130,2430,2430,2430,2430,0
|
|
20240708,193900,58177130,2430,2430,2430,2430,0
|
|
20240708,193800,58177130,2430,2430,2430,2430,0
|
|
20240708,193700,58177130,2430,2430,2430,2430,0
|
|
20240708,193600,58177130,2430,2430,2430,2430,0
|
|
20240708,193500,58177130,2430,2430,2430,2430,0
|
|
20240708,193400,58177130,2430,2430,2430,2430,0
|
|
20240708,193300,58177130,2430,2430,2430,2430,0
|
|
20240708,193200,58177130,2430,2430,2430,2430,0
|
|
20240708,193100,58177130,2430,2430,2430,2430,0
|
|
20240708,193000,58177130,2430,2430,2430,2430,0
|
|
20240708,192900,58177130,2430,2430,2430,2430,0
|
|
20240708,192800,58177130,2430,2430,2430,2430,0
|
|
20240708,192700,58177130,2430,2430,2430,2430,0
|
|
20240708,192600,58177130,2430,2430,2430,2430,0
|
|
20240708,192500,58177130,2430,2430,2430,2430,0
|
|
20240708,192400,58177130,2430,2430,2430,2430,0
|
|
20240708,192300,58177130,2430,2430,2430,2430,0
|
|
20240708,192200,58177130,2430,2430,2430,2430,0
|
|
20240708,192100,58177130,2430,2430,2430,2430,0
|
|
20240708,192000,58177130,2430,2430,2430,2430,18
|
|
20240708,191900,58177130,2430,2430,2430,2430,0
|
|
20240708,191800,58177130,2430,2430,2430,2430,0
|
|
20240708,191700,58177130,2430,2430,2430,2430,0
|
|
20240708,191600,58177130,2430,2430,2430,2430,0
|
|
20240708,191500,58177130,2430,2430,2430,2430,0
|
|
20240708,191400,58177130,2430,2430,2430,2430,0
|
|
20240708,191300,58177130,2430,2430,2430,2430,0
|
|
20240708,191200,58177130,2430,2430,2430,2430,0
|
|
20240708,191100,58177130,2430,2430,2430,2430,0
|
|
20240708,191000,58177130,2430,2430,2430,2430,0
|
|
20240708,190900,58177130,2430,2430,2430,2430,0
|
|
20240708,190800,58177130,2430,2430,2430,2430,0
|
|
20240708,190700,58177130,2430,2430,2430,2430,0
|
|
20240708,190600,58177130,2430,2430,2430,2430,0
|
|
20240708,190500,58177130,2430,2430,2430,2430,0
|
|
20240708,190400,58177130,2430,2430,2430,2430,0
|
|
20240708,190300,58177130,2430,2430,2430,2430,0
|
|
20240708,190200,58177130,2430,2430,2430,2430,0
|
|
20240708,190100,58177130,2430,2430,2430,2430,0
|
|
20240708,190000,58177130,2430,2430,2430,2430,0
|
|
20240708,185900,58177130,2430,2430,2430,2430,0
|
|
20240708,185800,58177130,2430,2430,2430,2430,0
|
|
20240708,185700,58177130,2430,2430,2430,2430,0
|
|
20240708,185600,58177130,2430,2430,2430,2430,0
|
|
20240708,185500,58177130,2430,2430,2430,2430,0
|
|
20240708,185400,58177130,2430,2430,2430,2430,0
|
|
20240708,185300,58177130,2430,2430,2430,2430,0
|
|
20240708,185200,58177130,2430,2430,2430,2430,0
|
|
20240708,185100,58177130,2430,2430,2430,2430,0
|
|
20240708,185000,58177130,2430,2430,2430,2430,18
|
|
20240708,184900,58177130,2430,2430,2430,2430,0
|
|
20240708,184800,58177130,2430,2430,2430,2430,0
|
|
20240708,184700,58177130,2430,2430,2430,2430,0
|
|
20240708,184600,58177130,2430,2430,2430,2430,0
|
|
20240708,184500,58177130,2430,2430,2430,2430,0
|
|
20240708,184400,58177130,2430,2430,2430,2430,0
|
|
20240708,184300,58177130,2430,2430,2430,2430,0
|
|
20240708,184200,58177130,2430,2430,2430,2430,0
|
|
20240708,184100,58177130,2430,2430,2430,2430,0
|
|
20240708,184000,58177130,2430,2430,2430,2430,0
|
|
20240708,183900,58177130,2430,2430,2430,2430,0
|
|
20240708,183800,58177130,2430,2430,2430,2430,0
|
|
20240708,183700,58177130,2430,2430,2430,2430,0
|
|
20240708,183600,58177130,2430,2430,2430,2430,0
|
|
20240708,183500,58177130,2430,2430,2430,2430,0
|
|
20240708,183400,58177130,2430,2430,2430,2430,0
|
|
20240708,183300,58177130,2430,2430,2430,2430,0
|
|
20240708,183200,58177130,2430,2430,2430,2430,0
|
|
20240708,183100,58177130,2430,2430,2430,2430,0
|
|
20240708,183000,58177130,2430,2430,2430,2430,0
|
|
20240708,182900,58177130,2430,2430,2430,2430,0
|
|
20240708,182800,58177130,2430,2430,2430,2430,0
|
|
20240708,182700,58177130,2430,2430,2430,2430,0
|
|
20240708,182600,58177130,2430,2430,2430,2430,0
|
|
20240708,182500,58177130,2430,2430,2430,2430,0
|
|
20240708,182400,58177130,2430,2430,2430,2430,0
|
|
20240708,182300,58177130,2430,2430,2430,2430,0
|
|
20240708,182200,58177130,2430,2430,2430,2430,0
|
|
20240708,182100,58177130,2430,2430,2430,2430,0
|
|
20240708,182000,58177130,2430,2430,2430,2430,18
|
|
20240708,181900,58177130,2430,2430,2430,2430,0
|
|
20240708,181800,58177130,2430,2430,2430,2430,0
|
|
20240708,181700,58177130,2430,2430,2430,2430,0
|
|
20240708,181600,58177130,2430,2430,2430,2430,0
|
|
20240708,181500,58177130,2430,2430,2430,2430,0
|
|
20240708,181400,58177130,2430,2430,2430,2430,0
|
|
20240708,181300,58177130,2430,2430,2430,2430,0
|
|
20240708,181200,58177130,2430,2430,2430,2430,0
|
|
20240708,181100,58177130,2430,2430,2430,2430,0
|
|
20240708,181000,58177130,2430,2430,2430,2430,0
|
|
20240708,180900,58177130,2430,2430,2430,2430,0
|
|
20240708,180800,58177130,2430,2430,2430,2430,0
|
|
20240708,180700,58177130,2430,2430,2430,2430,0
|
|
20240708,180600,58177130,2430,2430,2430,2430,0
|
|
20240708,180500,58177130,2430,2430,2430,2430,0
|
|
20240708,180400,58177130,2430,2430,2430,2430,0
|
|
20240708,180300,58177130,2430,2430,2430,2430,0
|
|
20240708,180200,58177130,2430,2430,2430,2430,0
|
|
20240708,180100,58177130,2430,2430,2430,2430,0
|
|
20240708,180000,58177130,2430,2430,2430,2430,0
|
|
20240708,175900,58177130,2430,2430,2430,2430,0
|
|
20240708,175800,58177130,2430,2430,2430,2430,0
|
|
20240708,175700,58177130,2430,2430,2430,2430,0
|
|
20240708,175600,58177130,2430,2430,2430,2430,0
|
|
20240708,175500,58177130,2430,2430,2430,2430,0
|
|
20240708,175400,58177130,2430,2430,2430,2430,0
|
|
20240708,175300,58177130,2430,2430,2430,2430,0
|
|
20240708,175200,58177130,2430,2430,2430,2430,0
|
|
20240708,175100,58177130,2430,2430,2430,2430,0
|
|
20240708,175000,58177130,2430,2430,2430,2430,18
|
|
20240708,174900,58177130,2430,2430,2430,2430,0
|
|
20240708,174800,58177130,2430,2430,2430,2430,0
|
|
20240708,174700,58177130,2430,2430,2430,2430,0
|
|
20240708,174600,58177130,2430,2430,2430,2430,0
|
|
20240708,174500,58177130,2430,2430,2430,2430,0
|
|
20240708,174400,58177130,2430,2430,2430,2430,0
|
|
20240708,174300,58177130,2430,2430,2430,2430,0
|
|
20240708,174200,58177130,2430,2430,2430,2430,0
|
|
20240708,174100,58177130,2430,2430,2430,2430,0
|
|
20240708,174000,58177130,2430,2430,2430,2430,0
|
|
20240708,173900,58177130,2430,2430,2430,2430,0
|
|
20240708,173800,58177130,2430,2430,2430,2430,0
|
|
20240708,173700,58177130,2430,2430,2430,2430,0
|
|
20240708,173600,58177130,2430,2430,2430,2430,0
|
|
20240708,173500,58177130,2430,2430,2430,2430,0
|
|
20240708,173400,58177130,2430,2430,2430,2430,0
|
|
20240708,173300,58177130,2430,2430,2430,2430,0
|
|
20240708,173200,58177130,2430,2430,2430,2430,0
|
|
20240708,173100,58177130,2430,2430,2430,2430,0
|
|
20240708,173000,58177130,2430,2430,2430,2430,0
|
|
20240708,172900,58177130,2430,2430,2430,2430,0
|
|
20240708,172800,58177130,2430,2430,2430,2430,0
|
|
20240708,172700,58177130,2430,2430,2430,2430,0
|
|
20240708,172600,58177130,2430,2430,2430,2430,0
|
|
20240708,172500,58177130,2430,2430,2430,2430,0
|
|
20240708,172400,58177130,2430,2430,2430,2430,0
|
|
20240708,172300,58177130,2430,2430,2430,2430,0
|
|
20240708,172200,58177130,2430,2430,2430,2430,0
|
|
20240708,172100,58177130,2430,2430,2430,2430,0
|
|
20240708,172000,58177130,2430,2430,2430,2430,18
|
|
20240708,171900,58177130,2430,2430,2430,2430,0
|
|
20240708,171800,58177130,2430,2430,2430,2430,0
|
|
20240708,171700,58177130,2430,2430,2430,2430,0
|
|
20240708,171600,58177130,2430,2430,2430,2430,0
|
|
20240708,171500,58177130,2430,2430,2430,2430,0
|
|
20240708,171400,58177130,2430,2430,2430,2430,0
|
|
20240708,171300,58177130,2430,2430,2430,2430,0
|
|
20240708,171200,58177130,2430,2430,2430,2430,0
|
|
20240708,171100,58177130,2430,2430,2430,2430,0
|
|
20240708,171000,58177130,2430,2430,2430,2430,0
|
|
20240708,170900,58177130,2430,2430,2430,2430,0
|
|
20240708,170800,58177130,2430,2430,2430,2430,0
|
|
20240708,170700,58177130,2430,2430,2430,2430,0
|
|
20240708,170600,58177130,2430,2430,2430,2430,0
|
|
20240708,170500,58177130,2430,2430,2430,2430,0
|
|
20240708,170400,58177130,2430,2430,2430,2430,0
|
|
20240708,170300,58177130,2430,2430,2430,2430,0
|
|
20240708,170200,58177130,2430,2430,2430,2430,0
|
|
20240708,170100,58177130,2430,2430,2430,2430,0
|
|
20240708,170000,58177130,2430,2430,2430,2430,0
|
|
20240708,165900,58177130,2430,2430,2430,2430,0
|
|
20240708,165800,58177130,2430,2430,2430,2430,0
|
|
20240708,165700,58177130,2430,2430,2430,2430,0
|
|
20240708,165600,58177130,2430,2430,2430,2430,0
|
|
20240708,165500,58177130,2430,2430,2430,2430,0
|
|
20240708,165400,58177130,2430,2430,2430,2430,0
|
|
20240708,165300,58177130,2430,2430,2430,2430,0
|
|
20240708,165200,58177130,2430,2430,2430,2430,0
|
|
20240708,165100,58177130,2430,2430,2430,2430,0
|
|
20240708,165000,58177130,2430,2430,2430,2430,18
|
|
20240708,164900,58177130,2430,2430,2430,2430,0
|
|
20240708,164800,58177130,2430,2430,2430,2430,0
|
|
20240708,164700,58177130,2430,2430,2430,2430,0
|
|
20240708,164600,58177130,2430,2430,2430,2430,0
|
|
20240708,164500,58177130,2430,2430,2430,2430,0
|
|
20240708,164400,58177130,2430,2430,2430,2430,0
|
|
20240708,164300,58177130,2430,2430,2430,2430,0
|
|
20240708,164200,58177130,2430,2430,2430,2430,0
|
|
20240708,164100,58177130,2430,2430,2430,2430,0
|
|
20240708,164000,58177130,2430,2430,2430,2430,0
|
|
20240708,163900,58177130,2430,2430,2430,2430,0
|
|
20240708,163800,58177130,2430,2430,2430,2430,0
|
|
20240708,163700,58177130,2430,2430,2430,2430,0
|
|
20240708,163600,58177130,2430,2430,2430,2430,0
|
|
20240708,163500,58177130,2430,2430,2430,2430,0
|
|
20240708,163400,58177130,2430,2430,2430,2430,0
|
|
20240708,163300,58177130,2430,2430,2430,2430,0
|
|
20240708,163200,58177130,2430,2430,2430,2430,0
|
|
20240708,163100,58177130,2430,2430,2430,2430,0
|
|
20240708,163000,58177130,2430,2430,2430,2430,0
|
|
20240708,162900,58177130,2430,2430,2430,2430,0
|
|
20240708,162800,58177130,2430,2430,2430,2430,0
|
|
20240708,162700,58177130,2430,2430,2430,2430,0
|
|
20240708,162600,58177130,2430,2430,2430,2430,0
|
|
20240708,162500,58177130,2430,2430,2430,2430,0
|
|
20240708,162400,58177130,2430,2430,2430,2430,0
|
|
20240708,162300,58177130,2430,2430,2430,2430,0
|
|
20240708,162200,58177130,2430,2430,2430,2430,0
|
|
20240708,162100,58177130,2430,2430,2430,2430,0
|
|
20240708,162000,58177130,2430,2430,2430,2430,18
|
|
20240708,161900,58177130,2430,2430,2430,2430,0
|
|
20240708,161800,58177130,2430,2430,2430,2430,0
|
|
20240708,161700,58177130,2430,2430,2430,2430,0
|
|
20240708,161600,58177130,2430,2430,2430,2430,0
|
|
20240708,161500,58177130,2430,2430,2430,2430,0
|
|
20240708,161400,58177130,2430,2430,2430,2430,0
|
|
20240708,161300,58177130,2430,2430,2430,2430,0
|
|
20240708,161200,58177130,2430,2430,2430,2430,0
|
|
20240708,161100,58177130,2430,2430,2430,2430,0
|
|
20240708,161000,58177130,2430,2430,2430,2430,0
|
|
20240708,160900,58177130,2430,2430,2430,2430,0
|
|
20240708,160800,58177130,2430,2430,2430,2430,0
|
|
20240708,160700,58177130,2430,2430,2430,2430,0
|
|
20240708,160600,58177130,2430,2430,2430,2430,0
|
|
20240708,160500,58177130,2430,2430,2430,2430,0
|
|
20240708,160400,58177130,2430,2430,2430,2430,0
|
|
20240708,160300,58177130,2430,2430,2430,2430,0
|
|
20240708,160200,58177130,2430,2430,2430,2430,0
|
|
20240708,160100,58177130,2430,2430,2430,2430,0
|
|
20240708,160000,58177130,2430,2430,2430,2430,0
|
|
20240708,155900,58177130,2430,2430,2430,2430,0
|
|
20240708,155800,58177130,2430,2430,2430,2430,0
|
|
20240708,155700,58177130,2430,2430,2430,2430,0
|
|
20240708,155600,58177130,2430,2430,2430,2430,0
|
|
20240708,155500,58177130,2430,2430,2430,2430,0
|
|
20240708,155400,58177130,2430,2430,2430,2430,0
|
|
20240708,155300,58177130,2430,2430,2430,2430,0
|
|
20240708,155200,58177130,2430,2430,2430,2430,0
|
|
20240708,155100,58177130,2430,2430,2430,2430,0
|
|
20240708,155000,58177130,2430,2430,2430,2430,18
|
|
20240708,154900,58177130,2430,2430,2430,2430,0
|
|
20240708,154800,58177130,2430,2430,2430,2430,0
|
|
20240708,154700,58177130,2430,2430,2430,2430,0
|
|
20240708,154600,58177130,2430,2430,2430,2430,0
|
|
20240708,154500,58177130,2430,2430,2430,2430,0
|
|
20240708,154400,58177130,2430,2430,2430,2430,0
|
|
20240708,154300,58177130,2430,2430,2430,2430,0
|
|
20240708,154200,58177130,2430,2430,2430,2430,0
|
|
20240708,154100,58177130,2430,2430,2430,2430,0
|
|
20240708,154000,58177130,2430,2430,2430,2430,0
|
|
20240708,153900,58177130,2430,2430,2430,2430,0
|
|
20240708,153800,58177130,2430,2430,2430,2430,0
|
|
20240708,153700,58177130,2430,2430,2430,2430,0
|
|
20240708,153600,58177130,2430,2430,2430,2430,0
|
|
20240708,153500,58177130,2430,2430,2430,2430,0
|
|
20240708,153400,58177130,2430,2430,2430,2430,0
|
|
20240708,153300,58177130,2430,2430,2430,2430,0
|
|
20240708,153200,58177130,2430,2430,2430,2430,0
|
|
20240708,153100,58177130,2430,2430,2430,2430,0
|
|
20240708,153000,58177130,2430,2430,2430,2430,18
|
|
20240708,152900,58133390,2430,2430,2430,2430,0
|
|
20240708,152800,58133390,2430,2430,2430,2430,0
|
|
20240708,152700,58133390,2430,2430,2430,2430,0
|
|
20240708,152600,58133390,2430,2430,2430,2430,0
|
|
20240708,152500,58133390,2430,2430,2430,2430,0
|
|
20240708,152400,58133390,2430,2430,2430,2430,0
|
|
20240708,152300,58133390,2430,2430,2430,2430,0
|
|
20240708,152200,58133390,2430,2430,2430,2430,0
|
|
20240708,152100,58133390,2430,2430,2430,2430,0
|
|
20240708,152000,58133390,2430,2430,2430,2430,0
|
|
20240708,151900,58133390,2430,2430,2430,2430,0
|
|
20240708,151800,58133390,2430,2430,2430,2430,0
|
|
20240708,151700,58133390,2430,2430,2430,2430,0
|
|
20240708,151600,58133390,2430,2430,2430,2430,0
|
|
20240708,151500,58133390,2430,2430,2430,2430,0
|
|
20240708,151400,58133390,2430,2430,2430,2430,0
|
|
20240708,151300,58133390,2430,2430,2430,2430,1
|
|
20240708,151200,58130960,2425,2425,2425,2425,1
|
|
20240708,151100,58128535,2425,2425,2425,2425,1
|
|
20240708,151000,58126110,2425,2425,2425,2425,0
|
|
20240708,150900,58126110,2425,2425,2425,2425,0
|
|
20240708,150800,58126110,2425,2425,2425,2425,0
|
|
20240708,150700,58126110,2425,2425,2425,2425,0
|
|
20240708,150600,58126110,2425,2425,2425,2425,0
|
|
20240708,150500,58126110,2425,2425,2425,2425,1
|
|
20240708,150400,58123685,2410,2410,2410,2410,0
|
|
20240708,150300,58123685,2410,2425,2425,2410,9418
|
|
20240708,150200,35368065,2425,2425,2425,2425,0
|
|
20240708,150100,35368065,2425,2425,2425,2425,0
|
|
20240708,150000,35368065,2425,2425,2425,2425,0
|
|
20240708,145900,35368065,2425,2425,2425,2425,0
|
|
20240708,145800,35368065,2425,2425,2425,2425,0
|
|
20240708,145700,35368065,2425,2425,2425,2425,0
|
|
20240708,145600,35368065,2425,2425,2425,2425,0
|
|
20240708,145500,35368065,2425,2425,2425,2425,0
|
|
20240708,145400,35368065,2425,2425,2425,2425,0
|
|
20240708,145300,35368065,2425,2425,2425,2425,0
|
|
20240708,145200,35368065,2425,2425,2425,2425,0
|
|
20240708,145100,35368065,2425,2425,2425,2425,0
|
|
20240708,145000,35368065,2425,2425,2425,2425,0
|
|
20240708,144900,35368065,2425,2425,2425,2425,0
|
|
20240708,144800,35368065,2425,2425,2425,2425,0
|
|
20240708,144700,35368065,2425,2425,2425,2425,0
|
|
20240708,144600,35368065,2425,2425,2425,2425,0
|
|
20240708,144500,35368065,2425,2425,2425,2425,0
|
|
20240708,144400,35368065,2425,2425,2425,2425,0
|
|
20240708,144300,35368065,2425,2425,2425,2425,0
|
|
20240708,144200,35368065,2425,2425,2425,2425,0
|
|
20240708,144100,35368065,2425,2425,2425,2425,0
|
|
20240708,144000,35368065,2425,2425,2425,2425,0
|
|
20240708,143900,35368065,2425,2425,2425,2425,109
|
|
20240708,143800,35103740,2425,2425,2425,2425,0
|
|
20240708,143700,35103740,2425,2425,2425,2425,0
|
|
20240708,143600,35103740,2425,2425,2425,2425,0
|
|
20240708,143500,35103740,2425,2425,2425,2425,0
|
|
20240708,143400,35103740,2425,2425,2425,2425,0
|
|
20240708,143300,35103740,2425,2425,2425,2425,0
|
|
20240708,143200,35103740,2425,2425,2425,2425,0
|
|
20240708,143100,35103740,2425,2425,2425,2425,0
|
|
20240708,143000,35103740,2425,2425,2425,2425,0
|
|
20240708,142900,35103740,2425,2425,2425,2425,0
|
|
20240708,142800,35103740,2425,2425,2425,2425,0
|
|
20240708,142700,35103740,2425,2425,2425,2425,0
|
|
20240708,142600,35103740,2425,2425,2425,2425,0
|
|
20240708,142500,35103740,2425,2425,2425,2425,0
|
|
20240708,142400,35103740,2425,2425,2425,2425,589
|
|
20240708,142300,33675415,2425,2425,2425,2425,0
|
|
20240708,142200,33675415,2425,2425,2425,2425,0
|
|
20240708,142100,33675415,2425,2425,2425,2425,0
|
|
20240708,142000,33675415,2425,2425,2425,2425,0
|
|
20240708,141900,33675415,2425,2425,2425,2425,0
|
|
20240708,141800,33675415,2425,2425,2425,2425,50
|
|
20240708,141700,33554165,2420,2420,2420,2420,0
|
|
20240708,141600,33554165,2420,2420,2420,2420,0
|
|
20240708,141500,33554165,2420,2420,2420,2420,0
|
|
20240708,141400,33554165,2420,2420,2420,2420,0
|
|
20240708,141300,33554165,2420,2420,2420,2420,0
|
|
20240708,141200,33554165,2420,2420,2420,2420,0
|
|
20240708,141100,33554165,2420,2420,2420,2420,0
|
|
20240708,141000,33554165,2420,2420,2420,2420,0
|
|
20240708,140900,33554165,2420,2420,2420,2420,0
|
|
20240708,140800,33554165,2420,2420,2420,2420,0
|
|
20240708,140700,33554165,2420,2420,2420,2420,0
|
|
20240708,140600,33554165,2420,2420,2420,2420,0
|
|
20240708,140500,33554165,2420,2420,2420,2420,0
|
|
20240708,140400,33554165,2420,2420,2420,2420,0
|
|
20240708,140300,33554165,2420,2420,2420,2420,0
|
|
20240708,140200,33554165,2420,2420,2420,2420,0
|
|
20240708,140100,33554165,2420,2420,2420,2420,0
|
|
20240708,140000,33554165,2420,2420,2420,2420,0
|
|
20240708,135900,33554165,2420,2420,2420,2420,0
|
|
20240708,135800,33554165,2420,2420,2420,2420,0
|
|
20240708,135700,33554165,2420,2420,2420,2420,0
|
|
20240708,135600,33554165,2420,2420,2420,2420,0
|
|
20240708,135500,33554165,2420,2420,2420,2420,0
|
|
20240708,135400,33554165,2420,2420,2420,2420,0
|
|
20240708,135300,33554165,2420,2420,2420,2420,0
|
|
20240708,135200,33554165,2420,2420,2420,2420,0
|
|
20240708,135100,33554165,2420,2420,2420,2420,0
|
|
20240708,135000,33554165,2420,2420,2420,2420,0
|
|
20240708,134900,33554165,2420,2420,2420,2420,0
|
|
20240708,134800,33554165,2420,2420,2420,2420,0
|
|
20240708,134700,33554165,2420,2420,2420,2420,0
|
|
20240708,134600,33554165,2420,2420,2420,2420,0
|
|
20240708,134500,33554165,2420,2420,2420,2420,0
|
|
20240708,134400,33554165,2420,2420,2420,2420,0
|
|
20240708,134300,33554165,2420,2420,2420,2420,0
|
|
20240708,134200,33554165,2420,2420,2420,2420,0
|
|
20240708,134100,33554165,2420,2420,2420,2420,0
|
|
20240708,134000,33554165,2420,2420,2420,2420,0
|
|
20240708,133900,33554165,2420,2420,2420,2420,0
|
|
20240708,133800,33554165,2420,2420,2420,2420,0
|
|
20240708,133700,33554165,2420,2420,2420,2420,0
|
|
20240708,133600,33554165,2420,2420,2420,2420,0
|
|
20240708,133500,33554165,2420,2420,2420,2420,0
|
|
20240708,133400,33554165,2420,2420,2420,2420,0
|
|
20240708,133300,33554165,2420,2420,2420,2420,0
|
|
20240708,133200,33554165,2420,2420,2420,2420,0
|
|
20240708,133100,33554165,2420,2420,2420,2420,0
|
|
20240708,133000,33554165,2420,2420,2420,2420,0
|
|
20240708,132900,33554165,2420,2420,2420,2420,0
|
|
20240708,132800,33554165,2420,2420,2420,2420,0
|
|
20240708,132700,33554165,2420,2420,2420,2420,0
|
|
20240708,132600,33554165,2420,2420,2420,2420,0
|
|
20240708,132500,33554165,2420,2420,2420,2420,0
|
|
20240708,132400,33554165,2420,2420,2420,2420,3979
|
|
20240708,132300,23924985,2425,2425,2425,2425,0
|
|
20240708,132200,23924985,2425,2425,2425,2425,0
|
|
20240708,132100,23924985,2425,2425,2425,2425,0
|
|
20240708,132000,23924985,2425,2425,2425,2425,0
|
|
20240708,131900,23924985,2425,2425,2425,2425,0
|
|
20240708,131800,23924985,2425,2425,2425,2425,0
|
|
20240708,131700,23924985,2425,2425,2425,2425,0
|
|
20240708,131600,23924985,2425,2425,2425,2425,0
|
|
20240708,131500,23924985,2425,2425,2425,2425,0
|
|
20240708,131400,23924985,2425,2425,2425,2425,0
|
|
20240708,131300,23924985,2425,2425,2425,2425,0
|
|
20240708,131200,23924985,2425,2425,2425,2425,0
|
|
20240708,131100,23924985,2425,2425,2425,2425,0
|
|
20240708,131000,23924985,2425,2425,2425,2425,0
|
|
20240708,130900,23924985,2425,2425,2425,2425,0
|
|
20240708,130800,23924985,2425,2425,2425,2425,0
|
|
20240708,130700,23924985,2425,2425,2425,2425,0
|
|
20240708,130600,23924985,2425,2425,2425,2425,0
|
|
20240708,130500,23924985,2425,2425,2425,2425,0
|
|
20240708,130400,23924985,2425,2425,2425,2425,0
|
|
20240708,130300,23924985,2425,2425,2425,2425,0
|
|
20240708,130200,23924985,2425,2425,2425,2425,0
|
|
20240708,130100,23924985,2425,2425,2425,2425,0
|
|
20240708,130000,23924985,2425,2425,2425,2425,0
|
|
20240708,125900,23924985,2425,2425,2425,2425,0
|
|
20240708,125800,23924985,2425,2425,2425,2425,0
|
|
20240708,125700,23924985,2425,2425,2425,2425,0
|
|
20240708,125600,23924985,2425,2425,2425,2425,0
|
|
20240708,125500,23924985,2425,2425,2425,2425,0
|
|
20240708,125400,23924985,2425,2425,2425,2425,0
|
|
20240708,125300,23924985,2425,2425,2425,2425,0
|
|
20240708,125200,23924985,2425,2425,2425,2425,0
|
|
20240708,125100,23924985,2425,2425,2425,2425,0
|
|
20240708,125000,23924985,2425,2425,2425,2425,0
|
|
20240708,124900,23924985,2425,2425,2425,2425,0
|
|
20240708,124800,23924985,2425,2425,2425,2425,0
|
|
20240708,124700,23924985,2425,2425,2425,2425,0
|
|
20240708,124600,23924985,2425,2425,2425,2425,0
|
|
20240708,124500,23924985,2425,2425,2425,2425,0
|
|
20240708,124400,23924985,2425,2425,2425,2425,0
|
|
20240708,124300,23924985,2425,2425,2425,2425,0
|
|
20240708,124200,23924985,2425,2425,2425,2425,0
|
|
20240708,124100,23924985,2425,2425,2425,2425,0
|
|
20240708,124000,23924985,2425,2425,2425,2425,0
|
|
20240708,123900,23924985,2425,2425,2425,2425,0
|
|
20240708,123800,23924985,2425,2425,2425,2425,0
|
|
20240708,123700,23924985,2425,2425,2425,2425,0
|
|
20240708,123600,23924985,2425,2425,2425,2425,0
|
|
20240708,123500,23924985,2425,2425,2425,2425,0
|
|
20240708,123400,23924985,2425,2425,2425,2425,0
|
|
20240708,123300,23924985,2425,2425,2425,2425,0
|
|
20240708,123200,23924985,2425,2425,2425,2425,0
|
|
20240708,123100,23924985,2425,2425,2425,2425,0
|
|
20240708,123000,23924985,2425,2425,2425,2425,0
|
|
20240708,122900,23924985,2425,2425,2425,2425,0
|
|
20240708,122800,23924985,2425,2425,2425,2425,0
|
|
20240708,122700,23924985,2425,2425,2425,2425,0
|
|
20240708,122600,23924985,2425,2425,2425,2425,0
|
|
20240708,122500,23924985,2425,2425,2425,2425,0
|
|
20240708,122400,23924985,2425,2425,2425,2425,0
|
|
20240708,122300,23924985,2425,2425,2425,2425,0
|
|
20240708,122200,23924985,2425,2425,2425,2425,0
|
|
20240708,122100,23924985,2425,2425,2425,2425,0
|
|
20240708,122000,23924985,2425,2425,2425,2425,0
|
|
20240708,121900,23924985,2425,2425,2425,2425,0
|
|
20240708,121800,23924985,2425,2425,2425,2425,0
|
|
20240708,121700,23924985,2425,2425,2425,2425,0
|
|
20240708,121600,23924985,2425,2425,2425,2425,0
|
|
20240708,121500,23924985,2425,2425,2425,2425,0
|
|
20240708,121400,23924985,2425,2425,2425,2425,0
|
|
20240708,121300,23924985,2425,2425,2425,2425,0
|
|
20240708,121200,23924985,2425,2425,2425,2425,0
|
|
20240708,121100,23924985,2425,2425,2425,2425,0
|
|
20240708,121000,23924985,2425,2425,2425,2425,0
|
|
20240708,120900,23924985,2425,2425,2425,2425,0
|
|
20240708,120800,23924985,2425,2425,2425,2425,2912
|
|
20240708,120700,16863385,2425,2425,2425,2425,0
|
|
20240708,120600,16863385,2425,2425,2425,2425,0
|
|
20240708,120500,16863385,2425,2425,2425,2425,0
|
|
20240708,120400,16863385,2425,2425,2425,2425,0
|
|
20240708,120300,16863385,2425,2425,2425,2425,0
|
|
20240708,120200,16863385,2425,2425,2425,2425,0
|
|
20240708,120100,16863385,2425,2425,2425,2425,0
|
|
20240708,120000,16863385,2425,2425,2425,2425,0
|
|
20240708,115900,16863385,2425,2425,2425,2425,0
|
|
20240708,115800,16863385,2425,2425,2425,2425,0
|
|
20240708,115700,16863385,2425,2425,2425,2425,0
|
|
20240708,115600,16863385,2425,2425,2425,2425,0
|
|
20240708,115500,16863385,2425,2425,2425,2425,0
|
|
20240708,115400,16863385,2425,2425,2425,2425,0
|
|
20240708,115300,16863385,2425,2425,2425,2425,0
|
|
20240708,115200,16863385,2425,2425,2425,2425,0
|
|
20240708,115100,16863385,2425,2425,2425,2425,114
|
|
20240708,115000,16586935,2430,2430,2430,2430,0
|
|
20240708,114900,16586935,2430,2430,2430,2430,0
|
|
20240708,114800,16586935,2430,2430,2430,2430,0
|
|
20240708,114700,16586935,2430,2430,2430,2430,0
|
|
20240708,114600,16586935,2430,2430,2430,2430,0
|
|
20240708,114500,16586935,2430,2430,2430,2430,0
|
|
20240708,114400,16586935,2430,2430,2430,2430,0
|
|
20240708,114300,16586935,2430,2430,2430,2430,0
|
|
20240708,114200,16586935,2430,2430,2430,2430,0
|
|
20240708,114100,16586935,2430,2430,2430,2430,0
|
|
20240708,114000,16586935,2430,2430,2430,2430,0
|
|
20240708,113900,16586935,2430,2430,2430,2430,0
|
|
20240708,113800,16586935,2430,2430,2430,2430,0
|
|
20240708,113700,16586935,2430,2430,2430,2430,0
|
|
20240708,113600,16586935,2430,2430,2430,2430,0
|
|
20240708,113500,16586935,2430,2430,2430,2430,0
|
|
20240708,113400,16586935,2430,2430,2430,2430,0
|
|
20240708,113300,16586935,2430,2430,2430,2430,0
|
|
20240708,113200,16586935,2430,2430,2430,2430,0
|
|
20240708,113100,16586935,2430,2430,2430,2430,0
|
|
20240708,113000,16586935,2430,2430,2430,2430,0
|
|
20240708,112900,16586935,2430,2430,2430,2430,0
|
|
20240708,112800,16586935,2430,2430,2430,2430,0
|
|
20240708,112700,16586935,2430,2430,2430,2430,0
|
|
20240708,112600,16586935,2430,2430,2430,2430,0
|
|
20240708,112500,16586935,2430,2430,2430,2430,0
|
|
20240708,112400,16586935,2430,2430,2430,2430,0
|
|
20240708,112300,16586935,2430,2430,2430,2430,0
|
|
20240708,112200,16586935,2430,2430,2430,2430,0
|
|
20240708,112100,16586935,2430,2430,2430,2430,0
|
|
20240708,112000,16586935,2430,2430,2430,2430,0
|
|
20240708,111900,16586935,2430,2430,2430,2430,0
|
|
20240708,111800,16586935,2430,2430,2430,2430,0
|
|
20240708,111700,16586935,2430,2430,2430,2430,0
|
|
20240708,111600,16586935,2430,2430,2430,2430,0
|
|
20240708,111500,16586935,2430,2430,2430,2430,0
|
|
20240708,111400,16586935,2430,2430,2430,2430,0
|
|
20240708,111300,16586935,2430,2430,2430,2430,0
|
|
20240708,111200,16586935,2430,2430,2430,2430,0
|
|
20240708,111100,16586935,2430,2430,2430,2430,0
|
|
20240708,111000,16586935,2430,2430,2430,2430,0
|
|
20240708,110900,16586935,2430,2430,2430,2430,0
|
|
20240708,110800,16586935,2430,2430,2430,2430,0
|
|
20240708,110700,16586935,2430,2430,2430,2430,0
|
|
20240708,110600,16586935,2430,2430,2430,2430,0
|
|
20240708,110500,16586935,2430,2430,2430,2430,0
|
|
20240708,110400,16586935,2430,2430,2430,2430,0
|
|
20240708,110300,16586935,2430,2430,2430,2430,0
|
|
20240708,110200,16586935,2430,2430,2430,2430,0
|
|
20240708,110100,16586935,2430,2430,2430,2430,0
|
|
20240708,110000,16586935,2430,2430,2430,2430,0
|
|
20240708,105900,16586935,2430,2430,2430,2430,0
|
|
20240708,105800,16586935,2430,2430,2430,2430,0
|
|
20240708,105700,16586935,2430,2430,2430,2430,0
|
|
20240708,105600,16586935,2430,2430,2430,2430,0
|
|
20240708,105500,16586935,2430,2430,2430,2430,0
|
|
20240708,105400,16586935,2430,2430,2430,2430,0
|
|
20240708,105300,16586935,2430,2430,2430,2430,0
|
|
20240708,105200,16586935,2430,2430,2430,2430,0
|
|
20240708,105100,16586935,2430,2430,2430,2430,0
|
|
20240708,105000,16586935,2430,2430,2430,2430,0
|
|
20240708,104900,16586935,2430,2430,2430,2430,0
|
|
20240708,104800,16586935,2430,2430,2430,2430,0
|
|
20240708,104700,16586935,2430,2430,2430,2430,0
|
|
20240708,104600,16586935,2430,2430,2430,2430,0
|
|
20240708,104500,16586935,2430,2430,2430,2430,0
|
|
20240708,104400,16586935,2430,2430,2430,2430,0
|
|
20240708,104300,16586935,2430,2430,2430,2430,0
|
|
20240708,104200,16586935,2430,2430,2430,2430,0
|
|
20240708,104100,16586935,2430,2430,2430,2430,0
|
|
20240708,104000,16586935,2430,2430,2430,2430,0
|
|
20240708,103900,16586935,2430,2430,2430,2430,1
|
|
20240708,103800,16584505,2430,2430,2430,2430,0
|
|
20240708,103700,16584505,2430,2430,2430,2430,0
|
|
20240708,103600,16584505,2430,2430,2430,2430,0
|
|
20240708,103500,16584505,2430,2430,2430,2430,0
|
|
20240708,103400,16584505,2430,2430,2430,2430,0
|
|
20240708,103300,16584505,2430,2430,2430,2430,0
|
|
20240708,103200,16584505,2430,2430,2430,2430,0
|
|
20240708,103100,16584505,2430,2430,2430,2430,0
|
|
20240708,103000,16584505,2430,2430,2430,2430,0
|
|
20240708,102900,16584505,2430,2430,2430,2430,0
|
|
20240708,102800,16584505,2430,2430,2430,2430,0
|
|
20240708,102700,16584505,2430,2430,2430,2430,0
|
|
20240708,102600,16584505,2430,2430,2430,2430,0
|
|
20240708,102500,16584505,2430,2430,2430,2430,0
|
|
20240708,102400,16584505,2430,2430,2430,2430,0
|
|
20240708,102300,16584505,2430,2430,2430,2430,0
|
|
20240708,102200,16584505,2430,2430,2430,2430,0
|
|
20240708,102100,16584505,2430,2430,2430,2430,0
|
|
20240708,102000,16584505,2430,2430,2430,2430,0
|
|
20240708,101900,16584505,2430,2430,2430,2430,0
|
|
20240708,101800,16584505,2430,2430,2430,2430,0
|
|
20240708,101700,16584505,2430,2430,2430,2430,0
|
|
20240708,101600,16584505,2430,2430,2430,2430,0
|
|
20240708,101500,16584505,2430,2430,2430,2430,0
|
|
20240708,101400,16584505,2430,2430,2430,2430,0
|
|
20240708,101300,16584505,2430,2430,2430,2430,0
|
|
20240708,101200,16584505,2430,2430,2430,2430,0
|
|
20240708,101100,16584505,2430,2430,2430,2430,100
|
|
20240708,101000,16341505,2430,2430,2430,2430,0
|
|
20240708,100900,16341505,2430,2430,2430,2430,0
|
|
20240708,100800,16341505,2430,2430,2430,2430,0
|
|
20240708,100700,16341505,2430,2430,2430,2430,0
|
|
20240708,100600,16341505,2430,2430,2430,2430,0
|
|
20240708,100500,16341505,2430,2430,2430,2430,0
|
|
20240708,100400,16341505,2430,2430,2430,2430,400
|
|
20240708,100300,15369505,2430,2430,2430,2430,0
|
|
20240708,100200,15369505,2430,2430,2430,2430,0
|
|
20240708,100100,15369505,2430,2430,2430,2430,0
|
|
20240708,100000,15369505,2430,2430,2430,2430,0
|
|
20240708,095900,15369505,2430,2430,2430,2430,0
|
|
20240708,095800,15369505,2430,2430,2430,2430,0
|
|
20240708,095700,15369505,2430,2430,2430,2430,0
|
|
20240708,095600,15369505,2430,2430,2430,2430,0
|
|
20240708,095500,15369505,2430,2430,2430,2430,0
|
|
20240708,095400,15369505,2430,2430,2430,2430,0
|
|
20240708,095300,15369505,2430,2430,2430,2430,0
|
|
20240708,095200,15369505,2430,2430,2430,2430,0
|
|
20240708,095100,15369505,2430,2430,2430,2430,0
|
|
20240708,095000,15369505,2430,2430,2430,2430,0
|
|
20240708,094900,15369505,2430,2430,2430,2430,0
|
|
20240708,094800,15369505,2430,2430,2430,2430,0
|
|
20240708,094700,15369505,2430,2430,2430,2430,0
|
|
20240708,094600,15369505,2430,2430,2430,2430,0
|
|
20240708,094500,15369505,2430,2430,2430,2430,0
|
|
20240708,094400,15369505,2430,2430,2430,2430,0
|
|
20240708,094300,15369505,2430,2430,2430,2430,0
|
|
20240708,094200,15369505,2430,2430,2430,2430,0
|
|
20240708,094100,15369505,2430,2430,2430,2430,0
|
|
20240708,094000,15369505,2430,2430,2430,2430,0
|
|
20240708,093900,15369505,2430,2430,2430,2430,833
|
|
20240708,093800,13345315,2430,2430,2430,2430,0
|
|
20240708,093700,13345315,2430,2430,2430,2430,0
|
|
20240708,093600,13345315,2430,2430,2430,2430,0
|
|
20240708,093500,13345315,2430,2430,2430,2430,0
|
|
20240708,093400,13345315,2430,2430,2430,2430,0
|
|
20240708,093300,13345315,2430,2430,2430,2430,50
|
|
20240708,093200,13223815,2425,2425,2425,2425,0
|
|
20240708,093100,13223815,2425,2425,2425,2425,0
|
|
20240708,093000,13223815,2425,2430,2430,2425,1117
|
|
20240708,092900,10514505,2430,2430,2430,2430,0
|
|
20240708,092800,10514505,2430,2430,2430,2430,0
|
|
20240708,092700,10514505,2430,2430,2430,2430,0
|
|
20240708,092600,10514505,2430,2430,2430,2430,393
|
|
20240708,092500,9559515,2430,2430,2430,2430,0
|
|
20240708,092400,9559515,2430,2430,2430,2430,0
|
|
20240708,092300,9559515,2430,2430,2430,2430,0
|
|
20240708,092200,9559515,2430,2430,2430,2430,0
|
|
20240708,092100,9559515,2430,2430,2430,2430,47
|
|
20240708,092000,9445305,2430,2430,2430,2430,115
|
|
20240708,091900,9165855,2425,2425,2425,2425,0
|
|
20240708,091800,9165855,2425,2425,2425,2425,74
|
|
20240708,091700,8986405,2400,2400,2400,2400,320
|
|
20240708,091600,8218405,2400,2425,2425,2400,2684
|
|
20240708,091500,1765450,2430,2430,2430,2430,0
|
|
20240708,091400,1765450,2430,2430,2430,2430,10
|
|
20240708,091300,1741150,2430,2430,2430,2430,1
|
|
20240708,091200,1738720,2420,2420,2420,2420,0
|
|
20240708,091100,1738720,2420,2420,2420,2420,51
|
|
20240708,091000,1615300,2420,2420,2420,2420,0
|
|
20240708,090900,1615300,2420,2415,2420,2415,470
|
|
20240708,090800,479000,2395,2395,2395,2395,0
|
|
20240708,090700,479000,2395,2395,2395,2395,0
|
|
20240708,090600,479000,2395,2395,2395,2395,0
|
|
20240708,090500,479000,2395,2395,2395,2395,0
|
|
20240708,090400,479000,2395,2395,2395,2395,0
|
|
20240708,090300,479000,2395,2395,2395,2395,0
|
|
20240708,090200,479000,2395,2395,2395,2395,200
|
|
20240708,090100,0,2395,2395,2395,2395,0
|
|
20240708,090000,0,2395,2395,2395,2395,0
|