772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214900,4447370,2410,2410,2410,2410,18
|
|
20240709,214800,4447370,2410,2410,2410,2410,0
|
|
20240709,214700,4447370,2410,2410,2410,2410,0
|
|
20240709,214600,4447370,2410,2410,2410,2410,0
|
|
20240709,214500,4447370,2410,2410,2410,2410,0
|
|
20240709,214400,4447370,2410,2410,2410,2410,0
|
|
20240709,214300,4447370,2410,2410,2410,2410,0
|
|
20240709,214200,4447370,2410,2410,2410,2410,0
|
|
20240709,214100,4447370,2410,2410,2410,2410,0
|
|
20240709,214000,4447370,2410,2410,2410,2410,0
|
|
20240709,213900,4447370,2410,2410,2410,2410,0
|
|
20240709,213800,4447370,2410,2410,2410,2410,0
|
|
20240709,213700,4447370,2410,2410,2410,2410,0
|
|
20240709,213600,4447370,2410,2410,2410,2410,0
|
|
20240709,213500,4447370,2410,2410,2410,2410,0
|
|
20240709,213400,4447370,2410,2410,2410,2410,0
|
|
20240709,213300,4447370,2410,2410,2410,2410,0
|
|
20240709,213200,4447370,2410,2410,2410,2410,0
|
|
20240709,213100,4447370,2410,2410,2410,2410,0
|
|
20240709,213000,4447370,2410,2410,2410,2410,0
|
|
20240709,212900,4447370,2410,2410,2410,2410,0
|
|
20240709,212800,4447370,2410,2410,2410,2410,0
|
|
20240709,212700,4447370,2410,2410,2410,2410,0
|
|
20240709,212600,4447370,2410,2410,2410,2410,0
|
|
20240709,212500,4447370,2410,2410,2410,2410,0
|
|
20240709,212400,4447370,2410,2410,2410,2410,0
|
|
20240709,212300,4447370,2410,2410,2410,2410,0
|
|
20240709,212200,4447370,2410,2410,2410,2410,0
|
|
20240709,212100,4447370,2410,2410,2410,2410,0
|
|
20240709,212000,4447370,2410,2410,2410,2410,0
|
|
20240709,211900,4447370,2410,2410,2410,2410,18
|
|
20240709,211800,4447370,2410,2410,2410,2410,0
|
|
20240709,211700,4447370,2410,2410,2410,2410,0
|
|
20240709,211600,4447370,2410,2410,2410,2410,0
|
|
20240709,211500,4447370,2410,2410,2410,2410,0
|
|
20240709,211400,4447370,2410,2410,2410,2410,0
|
|
20240709,211300,4447370,2410,2410,2410,2410,0
|
|
20240709,211200,4447370,2410,2410,2410,2410,0
|
|
20240709,211100,4447370,2410,2410,2410,2410,0
|
|
20240709,211000,4447370,2410,2410,2410,2410,0
|
|
20240709,210900,4447370,2410,2410,2410,2410,0
|
|
20240709,210800,4447370,2410,2410,2410,2410,0
|
|
20240709,210700,4447370,2410,2410,2410,2410,0
|
|
20240709,210600,4447370,2410,2410,2410,2410,0
|
|
20240709,210500,4447370,2410,2410,2410,2410,0
|
|
20240709,210400,4447370,2410,2410,2410,2410,0
|
|
20240709,210300,4447370,2410,2410,2410,2410,0
|
|
20240709,210200,4447370,2410,2410,2410,2410,0
|
|
20240709,210100,4447370,2410,2410,2410,2410,0
|
|
20240709,210000,4447370,2410,2410,2410,2410,0
|
|
20240709,205900,4447370,2410,2410,2410,2410,0
|
|
20240709,205800,4447370,2410,2410,2410,2410,0
|
|
20240709,205700,4447370,2410,2410,2410,2410,0
|
|
20240709,205600,4447370,2410,2410,2410,2410,0
|
|
20240709,205500,4447370,2410,2410,2410,2410,0
|
|
20240709,205400,4447370,2410,2410,2410,2410,0
|
|
20240709,205300,4447370,2410,2410,2410,2410,0
|
|
20240709,205200,4447370,2410,2410,2410,2410,0
|
|
20240709,205100,4447370,2410,2410,2410,2410,0
|
|
20240709,205000,4447370,2410,2410,2410,2410,0
|
|
20240709,204900,4447370,2410,2410,2410,2410,18
|
|
20240709,204800,4447370,2410,2410,2410,2410,0
|
|
20240709,204700,4447370,2410,2410,2410,2410,0
|
|
20240709,204600,4447370,2410,2410,2410,2410,0
|
|
20240709,204500,4447370,2410,2410,2410,2410,0
|
|
20240709,204400,4447370,2410,2410,2410,2410,0
|
|
20240709,204300,4447370,2410,2410,2410,2410,0
|
|
20240709,204200,4447370,2410,2410,2410,2410,0
|
|
20240709,204100,4447370,2410,2410,2410,2410,0
|
|
20240709,204000,4447370,2410,2410,2410,2410,0
|
|
20240709,203900,4447370,2410,2410,2410,2410,0
|
|
20240709,203800,4447370,2410,2410,2410,2410,0
|
|
20240709,203700,4447370,2410,2410,2410,2410,0
|
|
20240709,203600,4447370,2410,2410,2410,2410,0
|
|
20240709,203500,4447370,2410,2410,2410,2410,0
|
|
20240709,203400,4447370,2410,2410,2410,2410,0
|
|
20240709,203300,4447370,2410,2410,2410,2410,0
|
|
20240709,203200,4447370,2410,2410,2410,2410,0
|
|
20240709,203100,4447370,2410,2410,2410,2410,0
|
|
20240709,203000,4447370,2410,2410,2410,2410,0
|
|
20240709,202900,4447370,2410,2410,2410,2410,0
|
|
20240709,202800,4447370,2410,2410,2410,2410,0
|
|
20240709,202700,4447370,2410,2410,2410,2410,0
|
|
20240709,202600,4447370,2410,2410,2410,2410,0
|
|
20240709,202500,4447370,2410,2410,2410,2410,0
|
|
20240709,202400,4447370,2410,2410,2410,2410,0
|
|
20240709,202300,4447370,2410,2410,2410,2410,0
|
|
20240709,202200,4447370,2410,2410,2410,2410,0
|
|
20240709,202100,4447370,2410,2410,2410,2410,0
|
|
20240709,202000,4447370,2410,2410,2410,2410,0
|
|
20240709,201900,4447370,2410,2410,2410,2410,18
|
|
20240709,201800,4447370,2410,2410,2410,2410,0
|
|
20240709,201700,4447370,2410,2410,2410,2410,0
|
|
20240709,201600,4447370,2410,2410,2410,2410,0
|
|
20240709,201500,4447370,2410,2410,2410,2410,0
|
|
20240709,201400,4447370,2410,2410,2410,2410,0
|
|
20240709,201300,4447370,2410,2410,2410,2410,0
|
|
20240709,201200,4447370,2410,2410,2410,2410,0
|
|
20240709,201100,4447370,2410,2410,2410,2410,0
|
|
20240709,201000,4447370,2410,2410,2410,2410,0
|
|
20240709,200900,4447370,2410,2410,2410,2410,0
|
|
20240709,200800,4447370,2410,2410,2410,2410,0
|
|
20240709,200700,4447370,2410,2410,2410,2410,0
|
|
20240709,200600,4447370,2410,2410,2410,2410,0
|
|
20240709,200500,4447370,2410,2410,2410,2410,0
|
|
20240709,200400,4447370,2410,2410,2410,2410,0
|
|
20240709,200300,4447370,2410,2410,2410,2410,0
|
|
20240709,200200,4447370,2410,2410,2410,2410,0
|
|
20240709,200100,4447370,2410,2410,2410,2410,0
|
|
20240709,200000,4447370,2410,2410,2410,2410,0
|
|
20240709,195900,4447370,2410,2410,2410,2410,0
|
|
20240709,195800,4447370,2410,2410,2410,2410,0
|
|
20240709,195700,4447370,2410,2410,2410,2410,0
|
|
20240709,195600,4447370,2410,2410,2410,2410,0
|
|
20240709,195500,4447370,2410,2410,2410,2410,0
|
|
20240709,195400,4447370,2410,2410,2410,2410,0
|
|
20240709,195300,4447370,2410,2410,2410,2410,0
|
|
20240709,195200,4447370,2410,2410,2410,2410,0
|
|
20240709,195100,4447370,2410,2410,2410,2410,0
|
|
20240709,195000,4447370,2410,2410,2410,2410,0
|
|
20240709,194900,4447370,2410,2410,2410,2410,18
|
|
20240709,194800,4447370,2410,2410,2410,2410,0
|
|
20240709,194700,4447370,2410,2410,2410,2410,0
|
|
20240709,194600,4447370,2410,2410,2410,2410,0
|
|
20240709,194500,4447370,2410,2410,2410,2410,0
|
|
20240709,194400,4447370,2410,2410,2410,2410,0
|
|
20240709,194300,4447370,2410,2410,2410,2410,0
|
|
20240709,194200,4447370,2410,2410,2410,2410,0
|
|
20240709,194100,4447370,2410,2410,2410,2410,0
|
|
20240709,194000,4447370,2410,2410,2410,2410,0
|
|
20240709,193900,4447370,2410,2410,2410,2410,0
|
|
20240709,193800,4447370,2410,2410,2410,2410,0
|
|
20240709,193700,4447370,2410,2410,2410,2410,0
|
|
20240709,193600,4447370,2410,2410,2410,2410,0
|
|
20240709,193500,4447370,2410,2410,2410,2410,0
|
|
20240709,193400,4447370,2410,2410,2410,2410,0
|
|
20240709,193300,4447370,2410,2410,2410,2410,0
|
|
20240709,193200,4447370,2410,2410,2410,2410,0
|
|
20240709,193100,4447370,2410,2410,2410,2410,0
|
|
20240709,193000,4447370,2410,2410,2410,2410,0
|
|
20240709,192900,4447370,2410,2410,2410,2410,0
|
|
20240709,192800,4447370,2410,2410,2410,2410,0
|
|
20240709,192700,4447370,2410,2410,2410,2410,0
|
|
20240709,192600,4447370,2410,2410,2410,2410,0
|
|
20240709,192500,4447370,2410,2410,2410,2410,0
|
|
20240709,192400,4447370,2410,2410,2410,2410,0
|
|
20240709,192300,4447370,2410,2410,2410,2410,0
|
|
20240709,192200,4447370,2410,2410,2410,2410,0
|
|
20240709,192100,4447370,2410,2410,2410,2410,0
|
|
20240709,192000,4447370,2410,2410,2410,2410,0
|
|
20240709,191900,4447370,2410,2410,2410,2410,18
|
|
20240709,191800,4447370,2410,2410,2410,2410,0
|
|
20240709,191700,4447370,2410,2410,2410,2410,0
|
|
20240709,191600,4447370,2410,2410,2410,2410,0
|
|
20240709,191500,4447370,2410,2410,2410,2410,0
|
|
20240709,191400,4447370,2410,2410,2410,2410,0
|
|
20240709,191300,4447370,2410,2410,2410,2410,0
|
|
20240709,191200,4447370,2410,2410,2410,2410,0
|
|
20240709,191100,4447370,2410,2410,2410,2410,0
|
|
20240709,191000,4447370,2410,2410,2410,2410,0
|
|
20240709,190900,4447370,2410,2410,2410,2410,0
|
|
20240709,190800,4447370,2410,2410,2410,2410,0
|
|
20240709,190700,4447370,2410,2410,2410,2410,0
|
|
20240709,190600,4447370,2410,2410,2410,2410,0
|
|
20240709,190500,4447370,2410,2410,2410,2410,0
|
|
20240709,190400,4447370,2410,2410,2410,2410,0
|
|
20240709,190300,4447370,2410,2410,2410,2410,0
|
|
20240709,190200,4447370,2410,2410,2410,2410,0
|
|
20240709,190100,4447370,2410,2410,2410,2410,0
|
|
20240709,190000,4447370,2410,2410,2410,2410,0
|
|
20240709,185900,4447370,2410,2410,2410,2410,0
|
|
20240709,185800,4447370,2410,2410,2410,2410,0
|
|
20240709,185700,4447370,2410,2410,2410,2410,0
|
|
20240709,185600,4447370,2410,2410,2410,2410,0
|
|
20240709,185500,4447370,2410,2410,2410,2410,0
|
|
20240709,185400,4447370,2410,2410,2410,2410,0
|
|
20240709,185300,4447370,2410,2410,2410,2410,0
|
|
20240709,185200,4447370,2410,2410,2410,2410,0
|
|
20240709,185100,4447370,2410,2410,2410,2410,0
|
|
20240709,185000,4447370,2410,2410,2410,2410,0
|
|
20240709,184900,4447370,2410,2410,2410,2410,18
|
|
20240709,184800,4447370,2410,2410,2410,2410,0
|
|
20240709,184700,4447370,2410,2410,2410,2410,0
|
|
20240709,184600,4447370,2410,2410,2410,2410,0
|
|
20240709,184500,4447370,2410,2410,2410,2410,0
|
|
20240709,184400,4447370,2410,2410,2410,2410,0
|
|
20240709,184300,4447370,2410,2410,2410,2410,0
|
|
20240709,184200,4447370,2410,2410,2410,2410,0
|
|
20240709,184100,4447370,2410,2410,2410,2410,0
|
|
20240709,184000,4447370,2410,2410,2410,2410,0
|
|
20240709,183900,4447370,2410,2410,2410,2410,0
|
|
20240709,183800,4447370,2410,2410,2410,2410,0
|
|
20240709,183700,4447370,2410,2410,2410,2410,0
|
|
20240709,183600,4447370,2410,2410,2410,2410,0
|
|
20240709,183500,4447370,2410,2410,2410,2410,0
|
|
20240709,183400,4447370,2410,2410,2410,2410,0
|
|
20240709,183300,4447370,2410,2410,2410,2410,0
|
|
20240709,183200,4447370,2410,2410,2410,2410,0
|
|
20240709,183100,4447370,2410,2410,2410,2410,0
|
|
20240709,183000,4447370,2410,2410,2410,2410,0
|
|
20240709,182900,4447370,2410,2410,2410,2410,0
|
|
20240709,182800,4447370,2410,2410,2410,2410,0
|
|
20240709,182700,4447370,2410,2410,2410,2410,0
|
|
20240709,182600,4447370,2410,2410,2410,2410,0
|
|
20240709,182500,4447370,2410,2410,2410,2410,0
|
|
20240709,182400,4447370,2410,2410,2410,2410,0
|
|
20240709,182300,4447370,2410,2410,2410,2410,0
|
|
20240709,182200,4447370,2410,2410,2410,2410,0
|
|
20240709,182100,4447370,2410,2410,2410,2410,0
|
|
20240709,182000,4447370,2410,2410,2410,2410,0
|
|
20240709,181900,4447370,2410,2410,2410,2410,18
|
|
20240709,181800,4447370,2410,2410,2410,2410,0
|
|
20240709,181700,4447370,2410,2410,2410,2410,0
|
|
20240709,181600,4447370,2410,2410,2410,2410,0
|
|
20240709,181500,4447370,2410,2410,2410,2410,0
|
|
20240709,181400,4447370,2410,2410,2410,2410,0
|
|
20240709,181300,4447370,2410,2410,2410,2410,0
|
|
20240709,181200,4447370,2410,2410,2410,2410,0
|
|
20240709,181100,4447370,2410,2410,2410,2410,0
|
|
20240709,181000,4447370,2410,2410,2410,2410,0
|
|
20240709,180900,4447370,2410,2410,2410,2410,0
|
|
20240709,180800,4447370,2410,2410,2410,2410,0
|
|
20240709,180700,4447370,2410,2410,2410,2410,0
|
|
20240709,180600,4447370,2410,2410,2410,2410,0
|
|
20240709,180500,4447370,2410,2410,2410,2410,0
|
|
20240709,180400,4447370,2410,2410,2410,2410,0
|
|
20240709,180300,4447370,2410,2410,2410,2410,0
|
|
20240709,180200,4447370,2410,2410,2410,2410,0
|
|
20240709,180100,4447370,2410,2410,2410,2410,0
|
|
20240709,180000,4447370,2410,2410,2410,2410,0
|
|
20240709,175900,4447370,2410,2410,2410,2410,0
|
|
20240709,175800,4447370,2410,2410,2410,2410,0
|
|
20240709,175700,4447370,2410,2410,2410,2410,0
|
|
20240709,175600,4447370,2410,2410,2410,2410,0
|
|
20240709,175500,4447370,2410,2410,2410,2410,0
|
|
20240709,175400,4447370,2410,2410,2410,2410,0
|
|
20240709,175300,4447370,2410,2410,2410,2410,0
|
|
20240709,175200,4447370,2410,2410,2410,2410,0
|
|
20240709,175100,4447370,2410,2410,2410,2410,0
|
|
20240709,175000,4447370,2410,2410,2410,2410,0
|
|
20240709,174900,4447370,2410,2410,2410,2410,18
|
|
20240709,174800,4447370,2410,2410,2410,2410,0
|
|
20240709,174700,4447370,2410,2410,2410,2410,0
|
|
20240709,174600,4447370,2410,2410,2410,2410,0
|
|
20240709,174500,4447370,2410,2410,2410,2410,0
|
|
20240709,174400,4447370,2410,2410,2410,2410,0
|
|
20240709,174300,4447370,2410,2410,2410,2410,0
|
|
20240709,174200,4447370,2410,2410,2410,2410,0
|
|
20240709,174100,4447370,2410,2410,2410,2410,0
|
|
20240709,174000,4447370,2410,2410,2410,2410,0
|
|
20240709,173900,4447370,2410,2410,2410,2410,0
|
|
20240709,173800,4447370,2410,2410,2410,2410,0
|
|
20240709,173700,4447370,2410,2410,2410,2410,0
|
|
20240709,173600,4447370,2410,2410,2410,2410,0
|
|
20240709,173500,4447370,2410,2410,2410,2410,0
|
|
20240709,173400,4447370,2410,2410,2410,2410,0
|
|
20240709,173300,4447370,2410,2410,2410,2410,0
|
|
20240709,173200,4447370,2410,2410,2410,2410,0
|
|
20240709,173100,4447370,2410,2410,2410,2410,0
|
|
20240709,173000,4447370,2410,2410,2410,2410,0
|
|
20240709,172900,4447370,2410,2410,2410,2410,0
|
|
20240709,172800,4447370,2410,2410,2410,2410,0
|
|
20240709,172700,4447370,2410,2410,2410,2410,0
|
|
20240709,172600,4447370,2410,2410,2410,2410,0
|
|
20240709,172500,4447370,2410,2410,2410,2410,0
|
|
20240709,172400,4447370,2410,2410,2410,2410,0
|
|
20240709,172300,4447370,2410,2410,2410,2410,0
|
|
20240709,172200,4447370,2410,2410,2410,2410,0
|
|
20240709,172100,4447370,2410,2410,2410,2410,0
|
|
20240709,172000,4447370,2410,2410,2410,2410,0
|
|
20240709,171900,4447370,2410,2410,2410,2410,18
|
|
20240709,171800,4447370,2410,2410,2410,2410,0
|
|
20240709,171700,4447370,2410,2410,2410,2410,0
|
|
20240709,171600,4447370,2410,2410,2410,2410,0
|
|
20240709,171500,4447370,2410,2410,2410,2410,0
|
|
20240709,171400,4447370,2410,2410,2410,2410,0
|
|
20240709,171300,4447370,2410,2410,2410,2410,0
|
|
20240709,171200,4447370,2410,2410,2410,2410,0
|
|
20240709,171100,4447370,2410,2410,2410,2410,0
|
|
20240709,171000,4447370,2410,2410,2410,2410,0
|
|
20240709,170900,4447370,2410,2410,2410,2410,0
|
|
20240709,170800,4447370,2410,2410,2410,2410,0
|
|
20240709,170700,4447370,2410,2410,2410,2410,0
|
|
20240709,170600,4447370,2410,2410,2410,2410,0
|
|
20240709,170500,4447370,2410,2410,2410,2410,0
|
|
20240709,170400,4447370,2410,2410,2410,2410,0
|
|
20240709,170300,4447370,2410,2410,2410,2410,0
|
|
20240709,170200,4447370,2410,2410,2410,2410,0
|
|
20240709,170100,4447370,2410,2410,2410,2410,0
|
|
20240709,170000,4447370,2410,2410,2410,2410,0
|
|
20240709,165900,4447370,2410,2410,2410,2410,0
|
|
20240709,165800,4447370,2410,2410,2410,2410,0
|
|
20240709,165700,4447370,2410,2410,2410,2410,0
|
|
20240709,165600,4447370,2410,2410,2410,2410,0
|
|
20240709,165500,4447370,2410,2410,2410,2410,0
|
|
20240709,165400,4447370,2410,2410,2410,2410,0
|
|
20240709,165300,4447370,2410,2410,2410,2410,0
|
|
20240709,165200,4447370,2410,2410,2410,2410,0
|
|
20240709,165100,4447370,2410,2410,2410,2410,0
|
|
20240709,165000,4447370,2410,2410,2410,2410,0
|
|
20240709,164900,4447370,2410,2410,2410,2410,18
|
|
20240709,164800,4447370,2410,2410,2410,2410,0
|
|
20240709,164700,4447370,2410,2410,2410,2410,0
|
|
20240709,164600,4447370,2410,2410,2410,2410,0
|
|
20240709,164500,4447370,2410,2410,2410,2410,0
|
|
20240709,164400,4447370,2410,2410,2410,2410,0
|
|
20240709,164300,4447370,2410,2410,2410,2410,0
|
|
20240709,164200,4447370,2410,2410,2410,2410,0
|
|
20240709,164100,4447370,2410,2410,2410,2410,0
|
|
20240709,164000,4447370,2410,2410,2410,2410,0
|
|
20240709,163900,4447370,2410,2410,2410,2410,0
|
|
20240709,163800,4447370,2410,2410,2410,2410,0
|
|
20240709,163700,4447370,2410,2410,2410,2410,0
|
|
20240709,163600,4447370,2410,2410,2410,2410,0
|
|
20240709,163500,4447370,2410,2410,2410,2410,0
|
|
20240709,163400,4447370,2410,2410,2410,2410,0
|
|
20240709,163300,4447370,2410,2410,2410,2410,0
|
|
20240709,163200,4447370,2410,2410,2410,2410,0
|
|
20240709,163100,4447370,2410,2410,2410,2410,0
|
|
20240709,163000,4447370,2410,2410,2410,2410,0
|
|
20240709,162900,4447370,2410,2410,2410,2410,0
|
|
20240709,162800,4447370,2410,2410,2410,2410,0
|
|
20240709,162700,4447370,2410,2410,2410,2410,0
|
|
20240709,162600,4447370,2410,2410,2410,2410,0
|
|
20240709,162500,4447370,2410,2410,2410,2410,0
|
|
20240709,162400,4447370,2410,2410,2410,2410,0
|
|
20240709,162300,4447370,2410,2410,2410,2410,0
|
|
20240709,162200,4447370,2410,2410,2410,2410,0
|
|
20240709,162100,4447370,2410,2410,2410,2410,0
|
|
20240709,162000,4447370,2410,2410,2410,2410,0
|
|
20240709,161900,4447370,2410,2410,2410,2410,18
|
|
20240709,161800,4447370,2410,2410,2410,2410,0
|
|
20240709,161700,4447370,2410,2410,2410,2410,0
|
|
20240709,161600,4447370,2410,2410,2410,2410,0
|
|
20240709,161500,4447370,2410,2410,2410,2410,0
|
|
20240709,161400,4447370,2410,2410,2410,2410,0
|
|
20240709,161300,4447370,2410,2410,2410,2410,0
|
|
20240709,161200,4447370,2410,2410,2410,2410,0
|
|
20240709,161100,4447370,2410,2410,2410,2410,0
|
|
20240709,161000,4447370,2410,2410,2410,2410,0
|
|
20240709,160900,4447370,2410,2410,2410,2410,0
|
|
20240709,160800,4447370,2410,2410,2410,2410,0
|
|
20240709,160700,4447370,2410,2410,2410,2410,0
|
|
20240709,160600,4447370,2410,2410,2410,2410,0
|
|
20240709,160500,4447370,2410,2410,2410,2410,0
|
|
20240709,160400,4447370,2410,2410,2410,2410,0
|
|
20240709,160300,4447370,2410,2410,2410,2410,0
|
|
20240709,160200,4447370,2410,2410,2410,2410,0
|
|
20240709,160100,4447370,2410,2410,2410,2410,0
|
|
20240709,160000,4447370,2410,2410,2410,2410,0
|
|
20240709,155900,4447370,2410,2410,2410,2410,0
|
|
20240709,155800,4447370,2410,2410,2410,2410,0
|
|
20240709,155700,4447370,2410,2410,2410,2410,0
|
|
20240709,155600,4447370,2410,2410,2410,2410,0
|
|
20240709,155500,4447370,2410,2410,2410,2410,0
|
|
20240709,155400,4447370,2410,2410,2410,2410,0
|
|
20240709,155300,4447370,2410,2410,2410,2410,0
|
|
20240709,155200,4447370,2410,2410,2410,2410,0
|
|
20240709,155100,4447370,2410,2410,2410,2410,0
|
|
20240709,155000,4447370,2410,2410,2410,2410,0
|
|
20240709,154900,4447370,2410,2410,2410,2410,18
|
|
20240709,154800,4447370,2410,2410,2410,2410,0
|
|
20240709,154700,4447370,2410,2410,2410,2410,0
|
|
20240709,154600,4447370,2410,2410,2410,2410,0
|
|
20240709,154500,4447370,2410,2410,2410,2410,0
|
|
20240709,154400,4447370,2410,2410,2410,2410,0
|
|
20240709,154300,4447370,2410,2410,2410,2410,0
|
|
20240709,154200,4447370,2410,2410,2410,2410,0
|
|
20240709,154100,4447370,2410,2410,2410,2410,0
|
|
20240709,154000,4447370,2410,2410,2410,2410,0
|
|
20240709,153900,4447370,2410,2410,2410,2410,0
|
|
20240709,153800,4447370,2410,2410,2410,2410,0
|
|
20240709,153700,4447370,2410,2410,2410,2410,0
|
|
20240709,153600,4447370,2410,2410,2410,2410,0
|
|
20240709,153500,4447370,2410,2410,2410,2410,0
|
|
20240709,153400,4447370,2410,2410,2410,2410,0
|
|
20240709,153300,4447370,2410,2410,2410,2410,0
|
|
20240709,153200,4447370,2410,2410,2410,2410,0
|
|
20240709,153100,4447370,2410,2410,2410,2410,0
|
|
20240709,153000,4447370,2410,2410,2410,2410,18
|
|
20240709,152900,4403990,2410,2410,2410,2410,0
|
|
20240709,152800,4403990,2410,2410,2410,2410,0
|
|
20240709,152700,4403990,2410,2410,2410,2410,0
|
|
20240709,152600,4403990,2410,2410,2410,2410,0
|
|
20240709,152500,4403990,2410,2410,2410,2410,0
|
|
20240709,152400,4403990,2410,2410,2410,2410,0
|
|
20240709,152300,4403990,2410,2410,2410,2410,0
|
|
20240709,152200,4403990,2410,2410,2410,2410,0
|
|
20240709,152100,4403990,2410,2410,2410,2410,0
|
|
20240709,152000,4403990,2410,2410,2410,2410,0
|
|
20240709,151900,4403990,2410,2410,2410,2410,0
|
|
20240709,151800,4403990,2410,2410,2410,2410,0
|
|
20240709,151700,4403990,2410,2410,2410,2410,0
|
|
20240709,151600,4403990,2410,2410,2410,2410,0
|
|
20240709,151500,4403990,2410,2410,2410,2410,0
|
|
20240709,151400,4403990,2410,2405,2410,2405,3
|
|
20240709,151300,4396770,2405,2405,2405,2405,0
|
|
20240709,151200,4396770,2405,2405,2405,2405,0
|
|
20240709,151100,4396770,2405,2405,2405,2405,0
|
|
20240709,151000,4396770,2405,2405,2405,2405,2
|
|
20240709,150900,4391960,2410,2410,2410,2410,0
|
|
20240709,150800,4391960,2410,2410,2410,2410,0
|
|
20240709,150700,4391960,2410,2410,2410,2410,0
|
|
20240709,150600,4391960,2410,2410,2410,2410,0
|
|
20240709,150500,4391960,2410,2410,2410,2410,0
|
|
20240709,150400,4391960,2410,2410,2410,2410,10
|
|
20240709,150300,4367860,2410,2410,2410,2410,0
|
|
20240709,150200,4367860,2410,2410,2410,2410,0
|
|
20240709,150100,4367860,2410,2410,2410,2410,0
|
|
20240709,150000,4367860,2410,2410,2410,2410,0
|
|
20240709,145900,4367860,2410,2410,2410,2410,0
|
|
20240709,145800,4367860,2410,2410,2410,2410,0
|
|
20240709,145700,4367860,2410,2410,2410,2410,0
|
|
20240709,145600,4367860,2410,2410,2410,2410,0
|
|
20240709,145500,4367860,2410,2410,2410,2410,0
|
|
20240709,145400,4367860,2410,2410,2410,2410,0
|
|
20240709,145300,4367860,2410,2410,2410,2410,0
|
|
20240709,145200,4367860,2410,2410,2410,2410,150
|
|
20240709,145100,4006360,2415,2415,2415,2415,0
|
|
20240709,145000,4006360,2415,2415,2415,2415,0
|
|
20240709,144900,4006360,2415,2415,2415,2415,0
|
|
20240709,144800,4006360,2415,2415,2415,2415,0
|
|
20240709,144700,4006360,2415,2415,2415,2415,0
|
|
20240709,144600,4006360,2415,2415,2415,2415,0
|
|
20240709,144500,4006360,2415,2415,2415,2415,0
|
|
20240709,144400,4006360,2415,2415,2415,2415,0
|
|
20240709,144300,4006360,2415,2415,2415,2415,0
|
|
20240709,144200,4006360,2415,2415,2415,2415,0
|
|
20240709,144100,4006360,2415,2415,2415,2415,0
|
|
20240709,144000,4006360,2415,2415,2415,2415,0
|
|
20240709,143900,4006360,2415,2415,2415,2415,0
|
|
20240709,143800,4006360,2415,2415,2415,2415,0
|
|
20240709,143700,4006360,2415,2415,2415,2415,0
|
|
20240709,143600,4006360,2415,2415,2415,2415,0
|
|
20240709,143500,4006360,2415,2415,2415,2415,0
|
|
20240709,143400,4006360,2415,2415,2415,2415,0
|
|
20240709,143300,4006360,2415,2415,2415,2415,0
|
|
20240709,143200,4006360,2415,2415,2415,2415,0
|
|
20240709,143100,4006360,2415,2415,2415,2415,0
|
|
20240709,143000,4006360,2415,2415,2415,2415,0
|
|
20240709,142900,4006360,2415,2415,2415,2415,0
|
|
20240709,142800,4006360,2415,2415,2415,2415,0
|
|
20240709,142700,4006360,2415,2415,2415,2415,0
|
|
20240709,142600,4006360,2415,2415,2415,2415,0
|
|
20240709,142500,4006360,2415,2415,2415,2415,0
|
|
20240709,142400,4006360,2415,2415,2415,2415,0
|
|
20240709,142300,4006360,2415,2415,2415,2415,0
|
|
20240709,142200,4006360,2415,2415,2415,2415,0
|
|
20240709,142100,4006360,2415,2415,2415,2415,0
|
|
20240709,142000,4006360,2415,2415,2415,2415,0
|
|
20240709,141900,4006360,2415,2415,2415,2415,0
|
|
20240709,141800,4006360,2415,2415,2415,2415,0
|
|
20240709,141700,4006360,2415,2415,2415,2415,0
|
|
20240709,141600,4006360,2415,2415,2415,2415,0
|
|
20240709,141500,4006360,2415,2415,2415,2415,0
|
|
20240709,141400,4006360,2415,2415,2415,2415,0
|
|
20240709,141300,4006360,2415,2415,2415,2415,0
|
|
20240709,141200,4006360,2415,2415,2415,2415,0
|
|
20240709,141100,4006360,2415,2415,2415,2415,0
|
|
20240709,141000,4006360,2415,2415,2415,2415,0
|
|
20240709,140900,4006360,2415,2415,2415,2415,0
|
|
20240709,140800,4006360,2415,2415,2415,2415,0
|
|
20240709,140700,4006360,2415,2415,2415,2415,0
|
|
20240709,140600,4006360,2415,2415,2415,2415,0
|
|
20240709,140500,4006360,2415,2415,2415,2415,0
|
|
20240709,140400,4006360,2415,2415,2415,2415,0
|
|
20240709,140300,4006360,2415,2415,2415,2415,0
|
|
20240709,140200,4006360,2415,2415,2415,2415,0
|
|
20240709,140100,4006360,2415,2415,2415,2415,0
|
|
20240709,140000,4006360,2415,2415,2415,2415,0
|
|
20240709,135900,4006360,2415,2415,2415,2415,0
|
|
20240709,135800,4006360,2415,2415,2415,2415,0
|
|
20240709,135700,4006360,2415,2415,2415,2415,0
|
|
20240709,135600,4006360,2415,2415,2415,2415,0
|
|
20240709,135500,4006360,2415,2415,2415,2415,0
|
|
20240709,135400,4006360,2415,2415,2415,2415,0
|
|
20240709,135300,4006360,2415,2415,2415,2415,0
|
|
20240709,135200,4006360,2415,2415,2415,2415,0
|
|
20240709,135100,4006360,2415,2415,2415,2415,0
|
|
20240709,135000,4006360,2415,2415,2415,2415,0
|
|
20240709,134900,4006360,2415,2415,2415,2415,0
|
|
20240709,134800,4006360,2415,2415,2415,2415,0
|
|
20240709,134700,4006360,2415,2415,2415,2415,0
|
|
20240709,134600,4006360,2415,2415,2415,2415,0
|
|
20240709,134500,4006360,2415,2415,2415,2415,0
|
|
20240709,134400,4006360,2415,2415,2415,2415,0
|
|
20240709,134300,4006360,2415,2415,2415,2415,0
|
|
20240709,134200,4006360,2415,2415,2415,2415,0
|
|
20240709,134100,4006360,2415,2415,2415,2415,0
|
|
20240709,134000,4006360,2415,2415,2415,2415,0
|
|
20240709,133900,4006360,2415,2415,2415,2415,0
|
|
20240709,133800,4006360,2415,2415,2415,2415,0
|
|
20240709,133700,4006360,2415,2415,2415,2415,0
|
|
20240709,133600,4006360,2415,2415,2415,2415,0
|
|
20240709,133500,4006360,2415,2415,2415,2415,0
|
|
20240709,133400,4006360,2415,2415,2415,2415,0
|
|
20240709,133300,4006360,2415,2415,2415,2415,0
|
|
20240709,133200,4006360,2415,2415,2415,2415,0
|
|
20240709,133100,4006360,2415,2415,2415,2415,0
|
|
20240709,133000,4006360,2415,2415,2415,2415,0
|
|
20240709,132900,4006360,2415,2415,2415,2415,0
|
|
20240709,132800,4006360,2415,2415,2415,2415,0
|
|
20240709,132700,4006360,2415,2415,2415,2415,0
|
|
20240709,132600,4006360,2415,2415,2415,2415,0
|
|
20240709,132500,4006360,2415,2415,2415,2415,0
|
|
20240709,132400,4006360,2415,2415,2415,2415,0
|
|
20240709,132300,4006360,2415,2415,2415,2415,0
|
|
20240709,132200,4006360,2415,2415,2415,2415,0
|
|
20240709,132100,4006360,2415,2415,2415,2415,0
|
|
20240709,132000,4006360,2415,2415,2415,2415,0
|
|
20240709,131900,4006360,2415,2415,2415,2415,0
|
|
20240709,131800,4006360,2415,2415,2415,2415,0
|
|
20240709,131700,4006360,2415,2415,2415,2415,0
|
|
20240709,131600,4006360,2415,2415,2415,2415,0
|
|
20240709,131500,4006360,2415,2415,2415,2415,0
|
|
20240709,131400,4006360,2415,2415,2415,2415,0
|
|
20240709,131300,4006360,2415,2415,2415,2415,0
|
|
20240709,131200,4006360,2415,2415,2415,2415,0
|
|
20240709,131100,4006360,2415,2415,2415,2415,0
|
|
20240709,131000,4006360,2415,2415,2415,2415,0
|
|
20240709,130900,4006360,2415,2415,2415,2415,0
|
|
20240709,130800,4006360,2415,2415,2415,2415,0
|
|
20240709,130700,4006360,2415,2415,2415,2415,0
|
|
20240709,130600,4006360,2415,2415,2415,2415,0
|
|
20240709,130500,4006360,2415,2415,2415,2415,0
|
|
20240709,130400,4006360,2415,2415,2415,2415,0
|
|
20240709,130300,4006360,2415,2415,2415,2415,0
|
|
20240709,130200,4006360,2415,2415,2415,2415,0
|
|
20240709,130100,4006360,2415,2415,2415,2415,0
|
|
20240709,130000,4006360,2415,2415,2415,2415,0
|
|
20240709,125900,4006360,2415,2415,2415,2415,0
|
|
20240709,125800,4006360,2415,2415,2415,2415,0
|
|
20240709,125700,4006360,2415,2415,2415,2415,0
|
|
20240709,125600,4006360,2415,2415,2415,2415,0
|
|
20240709,125500,4006360,2415,2415,2415,2415,0
|
|
20240709,125400,4006360,2415,2415,2415,2415,0
|
|
20240709,125300,4006360,2415,2415,2415,2415,0
|
|
20240709,125200,4006360,2415,2415,2415,2415,0
|
|
20240709,125100,4006360,2415,2415,2415,2415,0
|
|
20240709,125000,4006360,2415,2415,2415,2415,0
|
|
20240709,124900,4006360,2415,2415,2415,2415,0
|
|
20240709,124800,4006360,2415,2415,2415,2415,0
|
|
20240709,124700,4006360,2415,2415,2415,2415,500
|
|
20240709,124600,2798860,2415,2415,2415,2415,0
|
|
20240709,124500,2798860,2415,2415,2415,2415,0
|
|
20240709,124400,2798860,2415,2415,2415,2415,0
|
|
20240709,124300,2798860,2415,2415,2415,2415,0
|
|
20240709,124200,2798860,2415,2415,2415,2415,0
|
|
20240709,124100,2798860,2415,2415,2415,2415,0
|
|
20240709,124000,2798860,2415,2415,2415,2415,0
|
|
20240709,123900,2798860,2415,2415,2415,2415,0
|
|
20240709,123800,2798860,2415,2415,2415,2415,0
|
|
20240709,123700,2798860,2415,2415,2415,2415,0
|
|
20240709,123600,2798860,2415,2415,2415,2415,0
|
|
20240709,123500,2798860,2415,2415,2415,2415,0
|
|
20240709,123400,2798860,2415,2415,2415,2415,0
|
|
20240709,123300,2798860,2415,2415,2415,2415,0
|
|
20240709,123200,2798860,2415,2410,2415,2410,500
|
|
20240709,123100,1592355,2410,2410,2410,2410,0
|
|
20240709,123000,1592355,2410,2410,2410,2410,0
|
|
20240709,122900,1592355,2410,2410,2410,2410,0
|
|
20240709,122800,1592355,2410,2410,2410,2410,0
|
|
20240709,122700,1592355,2410,2410,2410,2410,0
|
|
20240709,122600,1592355,2410,2410,2410,2410,0
|
|
20240709,122500,1592355,2410,2410,2410,2410,0
|
|
20240709,122400,1592355,2410,2410,2410,2410,0
|
|
20240709,122300,1592355,2410,2410,2410,2410,0
|
|
20240709,122200,1592355,2410,2410,2410,2410,0
|
|
20240709,122100,1592355,2410,2410,2410,2410,0
|
|
20240709,122000,1592355,2410,2410,2410,2410,0
|
|
20240709,121900,1592355,2410,2410,2410,2410,0
|
|
20240709,121800,1592355,2410,2410,2410,2410,0
|
|
20240709,121700,1592355,2410,2410,2410,2410,0
|
|
20240709,121600,1592355,2410,2410,2410,2410,0
|
|
20240709,121500,1592355,2410,2410,2410,2410,0
|
|
20240709,121400,1592355,2410,2410,2410,2410,0
|
|
20240709,121300,1592355,2410,2410,2410,2410,0
|
|
20240709,121200,1592355,2410,2410,2410,2410,0
|
|
20240709,121100,1592355,2410,2410,2410,2410,0
|
|
20240709,121000,1592355,2410,2410,2410,2410,0
|
|
20240709,120900,1592355,2410,2410,2410,2410,300
|
|
20240709,120800,869355,2405,2405,2405,2405,0
|
|
20240709,120700,869355,2405,2405,2405,2405,0
|
|
20240709,120600,869355,2405,2405,2405,2405,0
|
|
20240709,120500,869355,2405,2405,2405,2405,0
|
|
20240709,120400,869355,2405,2405,2405,2405,0
|
|
20240709,120300,869355,2405,2405,2405,2405,0
|
|
20240709,120200,869355,2405,2405,2405,2405,0
|
|
20240709,120100,869355,2405,2405,2405,2405,0
|
|
20240709,120000,869355,2405,2405,2405,2405,0
|
|
20240709,115900,869355,2405,2405,2405,2405,0
|
|
20240709,115800,869355,2405,2405,2405,2405,0
|
|
20240709,115700,869355,2405,2405,2405,2405,0
|
|
20240709,115600,869355,2405,2405,2405,2405,0
|
|
20240709,115500,869355,2405,2405,2405,2405,0
|
|
20240709,115400,869355,2405,2405,2405,2405,0
|
|
20240709,115300,869355,2405,2405,2405,2405,0
|
|
20240709,115200,869355,2405,2405,2405,2405,0
|
|
20240709,115100,869355,2405,2405,2405,2405,0
|
|
20240709,115000,869355,2405,2405,2405,2405,0
|
|
20240709,114900,869355,2405,2405,2405,2405,0
|
|
20240709,114800,869355,2405,2405,2405,2405,0
|
|
20240709,114700,869355,2405,2405,2405,2405,100
|
|
20240709,114600,628855,2410,2410,2410,2410,0
|
|
20240709,114500,628855,2410,2410,2410,2410,0
|
|
20240709,114400,628855,2410,2410,2410,2410,0
|
|
20240709,114300,628855,2410,2410,2410,2410,0
|
|
20240709,114200,628855,2410,2410,2410,2410,0
|
|
20240709,114100,628855,2410,2410,2410,2410,0
|
|
20240709,114000,628855,2410,2410,2410,2410,0
|
|
20240709,113900,628855,2410,2410,2410,2410,0
|
|
20240709,113800,628855,2410,2410,2410,2410,0
|
|
20240709,113700,628855,2410,2410,2410,2410,0
|
|
20240709,113600,628855,2410,2410,2410,2410,1
|
|
20240709,113500,626445,2400,2400,2400,2400,0
|
|
20240709,113400,626445,2400,2400,2400,2400,0
|
|
20240709,113300,626445,2400,2400,2400,2400,0
|
|
20240709,113200,626445,2400,2400,2400,2400,0
|
|
20240709,113100,626445,2400,2400,2400,2400,0
|
|
20240709,113000,626445,2400,2400,2400,2400,0
|
|
20240709,112900,626445,2400,2400,2400,2400,0
|
|
20240709,112800,626445,2400,2400,2400,2400,0
|
|
20240709,112700,626445,2400,2400,2400,2400,0
|
|
20240709,112600,626445,2400,2400,2400,2400,0
|
|
20240709,112500,626445,2400,2400,2400,2400,0
|
|
20240709,112400,626445,2400,2400,2400,2400,0
|
|
20240709,112300,626445,2400,2400,2400,2400,0
|
|
20240709,112200,626445,2400,2400,2400,2400,0
|
|
20240709,112100,626445,2400,2400,2400,2400,0
|
|
20240709,112000,626445,2400,2400,2400,2400,0
|
|
20240709,111900,626445,2400,2400,2400,2400,0
|
|
20240709,111800,626445,2400,2400,2400,2400,0
|
|
20240709,111700,626445,2400,2400,2400,2400,158
|
|
20240709,111600,247245,2395,2395,2395,2395,0
|
|
20240709,111500,247245,2395,2395,2395,2395,0
|
|
20240709,111400,247245,2395,2395,2395,2395,0
|
|
20240709,111300,247245,2395,2395,2395,2395,0
|
|
20240709,111200,247245,2395,2395,2395,2395,0
|
|
20240709,111100,247245,2395,2395,2395,2395,0
|
|
20240709,111000,247245,2395,2395,2395,2395,0
|
|
20240709,110900,247245,2395,2395,2395,2395,0
|
|
20240709,110800,247245,2395,2395,2395,2395,0
|
|
20240709,110700,247245,2395,2395,2395,2395,0
|
|
20240709,110600,247245,2395,2395,2395,2395,0
|
|
20240709,110500,247245,2395,2395,2395,2395,0
|
|
20240709,110400,247245,2395,2395,2395,2395,0
|
|
20240709,110300,247245,2395,2395,2395,2395,1
|
|
20240709,110200,244850,2400,2400,2400,2400,100
|
|
20240709,110100,4850,2425,2425,2425,2425,0
|
|
20240709,110000,4850,2425,2425,2425,2425,0
|
|
20240709,105900,4850,2425,2425,2425,2425,0
|
|
20240709,105800,4850,2425,2425,2425,2425,0
|
|
20240709,105700,4850,2425,2425,2425,2425,0
|
|
20240709,105600,4850,2425,2425,2425,2425,0
|
|
20240709,105500,4850,2425,2425,2425,2425,0
|
|
20240709,105400,4850,2425,2425,2425,2425,0
|
|
20240709,105300,4850,2425,2425,2425,2425,0
|
|
20240709,105200,4850,2425,2425,2425,2425,0
|
|
20240709,105100,4850,2425,2425,2425,2425,0
|
|
20240709,105000,4850,2425,2425,2425,2425,0
|
|
20240709,104900,4850,2425,2425,2425,2425,0
|
|
20240709,104800,4850,2425,2425,2425,2425,0
|
|
20240709,104700,4850,2425,2425,2425,2425,0
|
|
20240709,104600,4850,2425,2425,2425,2425,0
|
|
20240709,104500,4850,2425,2425,2425,2425,0
|
|
20240709,104400,4850,2425,2425,2425,2425,0
|
|
20240709,104300,4850,2425,2425,2425,2425,0
|
|
20240709,104200,4850,2425,2425,2425,2425,0
|
|
20240709,104100,4850,2425,2425,2425,2425,0
|
|
20240709,104000,4850,2425,2425,2425,2425,0
|
|
20240709,103900,4850,2425,2425,2425,2425,0
|
|
20240709,103800,4850,2425,2425,2425,2425,0
|
|
20240709,103700,4850,2425,2425,2425,2425,0
|
|
20240709,103600,4850,2425,2425,2425,2425,0
|
|
20240709,103500,4850,2425,2425,2425,2425,0
|
|
20240709,103400,4850,2425,2425,2425,2425,0
|
|
20240709,103300,4850,2425,2425,2425,2425,0
|
|
20240709,103200,4850,2425,2425,2425,2425,0
|
|
20240709,103100,4850,2425,2425,2425,2425,0
|
|
20240709,103000,4850,2425,2425,2425,2425,0
|
|
20240709,102900,4850,2425,2425,2425,2425,0
|
|
20240709,102800,4850,2425,2425,2425,2425,0
|
|
20240709,102700,4850,2425,2425,2425,2425,0
|
|
20240709,102600,4850,2425,2425,2425,2425,0
|
|
20240709,102500,4850,2425,2425,2425,2425,0
|
|
20240709,102400,4850,2425,2425,2425,2425,0
|
|
20240709,102300,4850,2425,2425,2425,2425,0
|
|
20240709,102200,4850,2425,2425,2425,2425,0
|
|
20240709,102100,4850,2425,2425,2425,2425,0
|
|
20240709,102000,4850,2425,2425,2425,2425,0
|
|
20240709,101900,4850,2425,2425,2425,2425,0
|
|
20240709,101800,4850,2425,2425,2425,2425,0
|
|
20240709,101700,4850,2425,2425,2425,2425,0
|
|
20240709,101600,4850,2425,2425,2425,2425,0
|
|
20240709,101500,4850,2425,2425,2425,2425,0
|
|
20240709,101400,4850,2425,2425,2425,2425,0
|
|
20240709,101300,4850,2425,2425,2425,2425,0
|
|
20240709,101200,4850,2425,2425,2425,2425,0
|
|
20240709,101100,4850,2425,2425,2425,2425,0
|
|
20240709,101000,4850,2425,2425,2425,2425,0
|
|
20240709,100900,4850,2425,2425,2425,2425,0
|
|
20240709,100800,4850,2425,2425,2425,2425,0
|
|
20240709,100700,4850,2425,2425,2425,2425,0
|
|
20240709,100600,4850,2425,2425,2425,2425,0
|
|
20240709,100500,4850,2425,2425,2425,2425,0
|
|
20240709,100400,4850,2425,2425,2425,2425,0
|
|
20240709,100300,4850,2425,2425,2425,2425,0
|
|
20240709,100200,4850,2425,2425,2425,2425,0
|
|
20240709,100100,4850,2425,2425,2425,2425,0
|
|
20240709,100000,4850,2425,2425,2425,2425,0
|
|
20240709,095900,4850,2425,2425,2425,2425,0
|
|
20240709,095800,4850,2425,2425,2425,2425,0
|
|
20240709,095700,4850,2425,2425,2425,2425,0
|
|
20240709,095600,4850,2425,2425,2425,2425,0
|
|
20240709,095500,4850,2425,2425,2425,2425,0
|
|
20240709,095400,4850,2425,2425,2425,2425,0
|
|
20240709,095300,4850,2425,2425,2425,2425,0
|
|
20240709,095200,4850,2425,2425,2425,2425,0
|
|
20240709,095100,4850,2425,2425,2425,2425,0
|
|
20240709,095000,4850,2425,2425,2425,2425,0
|
|
20240709,094900,4850,2425,2425,2425,2425,0
|
|
20240709,094800,4850,2425,2425,2425,2425,0
|
|
20240709,094700,4850,2425,2425,2425,2425,0
|
|
20240709,094600,4850,2425,2425,2425,2425,0
|
|
20240709,094500,4850,2425,2425,2425,2425,0
|
|
20240709,094400,4850,2425,2425,2425,2425,0
|
|
20240709,094300,4850,2425,2425,2425,2425,0
|
|
20240709,094200,4850,2425,2425,2425,2425,0
|
|
20240709,094100,4850,2425,2425,2425,2425,0
|
|
20240709,094000,4850,2425,2425,2425,2425,0
|
|
20240709,093900,4850,2425,2425,2425,2425,0
|
|
20240709,093800,4850,2425,2425,2425,2425,0
|
|
20240709,093700,4850,2425,2425,2425,2425,0
|
|
20240709,093600,4850,2425,2425,2425,2425,0
|
|
20240709,093500,4850,2425,2425,2425,2425,0
|
|
20240709,093400,4850,2425,2425,2425,2425,0
|
|
20240709,093300,4850,2425,2425,2425,2425,0
|
|
20240709,093200,4850,2425,2425,2425,2425,0
|
|
20240709,093100,4850,2425,2425,2425,2425,0
|
|
20240709,093000,4850,2425,2425,2425,2425,0
|
|
20240709,092900,4850,2425,2425,2425,2425,0
|
|
20240709,092800,4850,2425,2425,2425,2425,0
|
|
20240709,092700,4850,2425,2425,2425,2425,0
|
|
20240709,092600,4850,2425,2425,2425,2425,0
|
|
20240709,092500,4850,2425,2425,2425,2425,0
|
|
20240709,092400,4850,2425,2425,2425,2425,0
|
|
20240709,092300,4850,2425,2425,2425,2425,0
|
|
20240709,092200,4850,2425,2425,2425,2425,0
|
|
20240709,092100,4850,2425,2425,2425,2425,0
|
|
20240709,092000,4850,2425,2425,2425,2425,0
|
|
20240709,091900,4850,2425,2425,2425,2425,0
|
|
20240709,091800,4850,2425,2425,2425,2425,0
|
|
20240709,091700,4850,2425,2425,2425,2425,0
|
|
20240709,091600,4850,2425,2425,2425,2425,0
|
|
20240709,091500,4850,2425,2425,2425,2425,0
|
|
20240709,091400,4850,2425,2425,2425,2425,0
|
|
20240709,091300,4850,2425,2425,2425,2425,0
|
|
20240709,091200,4850,2425,2425,2425,2425,0
|
|
20240709,091100,4850,2425,2425,2425,2425,0
|
|
20240709,091000,4850,2425,2425,2425,2425,0
|
|
20240709,090900,4850,2425,2425,2425,2425,0
|
|
20240709,090800,4850,2425,2425,2425,2425,0
|
|
20240709,090700,4850,2425,2425,2425,2425,0
|
|
20240709,090600,4850,2425,2425,2425,2425,0
|
|
20240709,090500,4850,2425,2425,2425,2425,0
|
|
20240709,090400,4850,2425,2425,2425,2425,0
|
|
20240709,090300,4850,2425,2425,2425,2425,0
|
|
20240709,090200,4850,2425,2425,2425,2425,0
|
|
20240709,090100,4850,2425,2425,2425,2425,0
|
|
20240709,090000,4850,2425,2425,2425,2425,2
|