774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215100,6813030,2405,2405,2405,2405,11
|
|
20240710,215000,6813030,2405,2405,2405,2405,0
|
|
20240710,214900,6813030,2405,2405,2405,2405,0
|
|
20240710,214800,6813030,2405,2405,2405,2405,0
|
|
20240710,214700,6813030,2405,2405,2405,2405,0
|
|
20240710,214600,6813030,2405,2405,2405,2405,0
|
|
20240710,214500,6813030,2405,2405,2405,2405,0
|
|
20240710,214400,6813030,2405,2405,2405,2405,0
|
|
20240710,214300,6813030,2405,2405,2405,2405,0
|
|
20240710,214200,6813030,2405,2405,2405,2405,0
|
|
20240710,214100,6813030,2405,2405,2405,2405,0
|
|
20240710,214000,6813030,2405,2405,2405,2405,0
|
|
20240710,213900,6813030,2405,2405,2405,2405,0
|
|
20240710,213800,6813030,2405,2405,2405,2405,0
|
|
20240710,213700,6813030,2405,2405,2405,2405,0
|
|
20240710,213600,6813030,2405,2405,2405,2405,0
|
|
20240710,213500,6813030,2405,2405,2405,2405,0
|
|
20240710,213400,6813030,2405,2405,2405,2405,0
|
|
20240710,213300,6813030,2405,2405,2405,2405,0
|
|
20240710,213200,6813030,2405,2405,2405,2405,0
|
|
20240710,213100,6813030,2405,2405,2405,2405,0
|
|
20240710,213000,6813030,2405,2405,2405,2405,0
|
|
20240710,212900,6813030,2405,2405,2405,2405,0
|
|
20240710,212800,6813030,2405,2405,2405,2405,0
|
|
20240710,212700,6813030,2405,2405,2405,2405,0
|
|
20240710,212600,6813030,2405,2405,2405,2405,0
|
|
20240710,212500,6813030,2405,2405,2405,2405,0
|
|
20240710,212400,6813030,2405,2405,2405,2405,0
|
|
20240710,212300,6813030,2405,2405,2405,2405,0
|
|
20240710,212200,6813030,2405,2405,2405,2405,0
|
|
20240710,212100,6813030,2405,2405,2405,2405,11
|
|
20240710,212000,6813030,2405,2405,2405,2405,0
|
|
20240710,211900,6813030,2405,2405,2405,2405,0
|
|
20240710,211800,6813030,2405,2405,2405,2405,0
|
|
20240710,211700,6813030,2405,2405,2405,2405,0
|
|
20240710,211600,6813030,2405,2405,2405,2405,0
|
|
20240710,211500,6813030,2405,2405,2405,2405,0
|
|
20240710,211400,6813030,2405,2405,2405,2405,0
|
|
20240710,211300,6813030,2405,2405,2405,2405,0
|
|
20240710,211200,6813030,2405,2405,2405,2405,0
|
|
20240710,211100,6813030,2405,2405,2405,2405,0
|
|
20240710,211000,6813030,2405,2405,2405,2405,0
|
|
20240710,210900,6813030,2405,2405,2405,2405,0
|
|
20240710,210800,6813030,2405,2405,2405,2405,0
|
|
20240710,210700,6813030,2405,2405,2405,2405,0
|
|
20240710,210600,6813030,2405,2405,2405,2405,0
|
|
20240710,210500,6813030,2405,2405,2405,2405,0
|
|
20240710,210400,6813030,2405,2405,2405,2405,0
|
|
20240710,210300,6813030,2405,2405,2405,2405,0
|
|
20240710,210200,6813030,2405,2405,2405,2405,0
|
|
20240710,210100,6813030,2405,2405,2405,2405,0
|
|
20240710,210000,6813030,2405,2405,2405,2405,0
|
|
20240710,205900,6813030,2405,2405,2405,2405,0
|
|
20240710,205800,6813030,2405,2405,2405,2405,0
|
|
20240710,205700,6813030,2405,2405,2405,2405,0
|
|
20240710,205600,6813030,2405,2405,2405,2405,0
|
|
20240710,205500,6813030,2405,2405,2405,2405,0
|
|
20240710,205400,6813030,2405,2405,2405,2405,0
|
|
20240710,205300,6813030,2405,2405,2405,2405,0
|
|
20240710,205200,6813030,2405,2405,2405,2405,0
|
|
20240710,205100,6813030,2405,2405,2405,2405,11
|
|
20240710,205000,6813030,2405,2405,2405,2405,0
|
|
20240710,204900,6813030,2405,2405,2405,2405,0
|
|
20240710,204800,6813030,2405,2405,2405,2405,0
|
|
20240710,204700,6813030,2405,2405,2405,2405,0
|
|
20240710,204600,6813030,2405,2405,2405,2405,0
|
|
20240710,204500,6813030,2405,2405,2405,2405,0
|
|
20240710,204400,6813030,2405,2405,2405,2405,0
|
|
20240710,204300,6813030,2405,2405,2405,2405,0
|
|
20240710,204200,6813030,2405,2405,2405,2405,0
|
|
20240710,204100,6813030,2405,2405,2405,2405,0
|
|
20240710,204000,6813030,2405,2405,2405,2405,0
|
|
20240710,203900,6813030,2405,2405,2405,2405,0
|
|
20240710,203800,6813030,2405,2405,2405,2405,0
|
|
20240710,203700,6813030,2405,2405,2405,2405,0
|
|
20240710,203600,6813030,2405,2405,2405,2405,0
|
|
20240710,203500,6813030,2405,2405,2405,2405,0
|
|
20240710,203400,6813030,2405,2405,2405,2405,0
|
|
20240710,203300,6813030,2405,2405,2405,2405,0
|
|
20240710,203200,6813030,2405,2405,2405,2405,0
|
|
20240710,203100,6813030,2405,2405,2405,2405,0
|
|
20240710,203000,6813030,2405,2405,2405,2405,0
|
|
20240710,202900,6813030,2405,2405,2405,2405,0
|
|
20240710,202800,6813030,2405,2405,2405,2405,0
|
|
20240710,202700,6813030,2405,2405,2405,2405,0
|
|
20240710,202600,6813030,2405,2405,2405,2405,0
|
|
20240710,202500,6813030,2405,2405,2405,2405,0
|
|
20240710,202400,6813030,2405,2405,2405,2405,0
|
|
20240710,202300,6813030,2405,2405,2405,2405,0
|
|
20240710,202200,6813030,2405,2405,2405,2405,0
|
|
20240710,202100,6813030,2405,2405,2405,2405,11
|
|
20240710,202000,6813030,2405,2405,2405,2405,0
|
|
20240710,201900,6813030,2405,2405,2405,2405,0
|
|
20240710,201800,6813030,2405,2405,2405,2405,0
|
|
20240710,201700,6813030,2405,2405,2405,2405,0
|
|
20240710,201600,6813030,2405,2405,2405,2405,0
|
|
20240710,201500,6813030,2405,2405,2405,2405,0
|
|
20240710,201400,6813030,2405,2405,2405,2405,0
|
|
20240710,201300,6813030,2405,2405,2405,2405,0
|
|
20240710,201200,6813030,2405,2405,2405,2405,0
|
|
20240710,201100,6813030,2405,2405,2405,2405,0
|
|
20240710,201000,6813030,2405,2405,2405,2405,0
|
|
20240710,200900,6813030,2405,2405,2405,2405,0
|
|
20240710,200800,6813030,2405,2405,2405,2405,0
|
|
20240710,200700,6813030,2405,2405,2405,2405,0
|
|
20240710,200600,6813030,2405,2405,2405,2405,0
|
|
20240710,200500,6813030,2405,2405,2405,2405,0
|
|
20240710,200400,6813030,2405,2405,2405,2405,0
|
|
20240710,200300,6813030,2405,2405,2405,2405,0
|
|
20240710,200200,6813030,2405,2405,2405,2405,0
|
|
20240710,200100,6813030,2405,2405,2405,2405,0
|
|
20240710,200000,6813030,2405,2405,2405,2405,0
|
|
20240710,195900,6813030,2405,2405,2405,2405,0
|
|
20240710,195800,6813030,2405,2405,2405,2405,0
|
|
20240710,195700,6813030,2405,2405,2405,2405,0
|
|
20240710,195600,6813030,2405,2405,2405,2405,0
|
|
20240710,195500,6813030,2405,2405,2405,2405,0
|
|
20240710,195400,6813030,2405,2405,2405,2405,0
|
|
20240710,195300,6813030,2405,2405,2405,2405,0
|
|
20240710,195200,6813030,2405,2405,2405,2405,0
|
|
20240710,195100,6813030,2405,2405,2405,2405,11
|
|
20240710,195000,6813030,2405,2405,2405,2405,0
|
|
20240710,194900,6813030,2405,2405,2405,2405,0
|
|
20240710,194800,6813030,2405,2405,2405,2405,0
|
|
20240710,194700,6813030,2405,2405,2405,2405,0
|
|
20240710,194600,6813030,2405,2405,2405,2405,0
|
|
20240710,194500,6813030,2405,2405,2405,2405,0
|
|
20240710,194400,6813030,2405,2405,2405,2405,0
|
|
20240710,194300,6813030,2405,2405,2405,2405,0
|
|
20240710,194200,6813030,2405,2405,2405,2405,0
|
|
20240710,194100,6813030,2405,2405,2405,2405,0
|
|
20240710,194000,6813030,2405,2405,2405,2405,0
|
|
20240710,193900,6813030,2405,2405,2405,2405,0
|
|
20240710,193800,6813030,2405,2405,2405,2405,0
|
|
20240710,193700,6813030,2405,2405,2405,2405,0
|
|
20240710,193600,6813030,2405,2405,2405,2405,0
|
|
20240710,193500,6813030,2405,2405,2405,2405,0
|
|
20240710,193400,6813030,2405,2405,2405,2405,0
|
|
20240710,193300,6813030,2405,2405,2405,2405,0
|
|
20240710,193200,6813030,2405,2405,2405,2405,0
|
|
20240710,193100,6813030,2405,2405,2405,2405,0
|
|
20240710,193000,6813030,2405,2405,2405,2405,0
|
|
20240710,192900,6813030,2405,2405,2405,2405,0
|
|
20240710,192800,6813030,2405,2405,2405,2405,0
|
|
20240710,192700,6813030,2405,2405,2405,2405,0
|
|
20240710,192600,6813030,2405,2405,2405,2405,0
|
|
20240710,192500,6813030,2405,2405,2405,2405,0
|
|
20240710,192400,6813030,2405,2405,2405,2405,0
|
|
20240710,192300,6813030,2405,2405,2405,2405,0
|
|
20240710,192200,6813030,2405,2405,2405,2405,0
|
|
20240710,192100,6813030,2405,2405,2405,2405,11
|
|
20240710,192000,6813030,2405,2405,2405,2405,0
|
|
20240710,191900,6813030,2405,2405,2405,2405,0
|
|
20240710,191800,6813030,2405,2405,2405,2405,0
|
|
20240710,191700,6813030,2405,2405,2405,2405,0
|
|
20240710,191600,6813030,2405,2405,2405,2405,0
|
|
20240710,191500,6813030,2405,2405,2405,2405,0
|
|
20240710,191400,6813030,2405,2405,2405,2405,0
|
|
20240710,191300,6813030,2405,2405,2405,2405,0
|
|
20240710,191200,6813030,2405,2405,2405,2405,0
|
|
20240710,191100,6813030,2405,2405,2405,2405,0
|
|
20240710,191000,6813030,2405,2405,2405,2405,0
|
|
20240710,190900,6813030,2405,2405,2405,2405,0
|
|
20240710,190800,6813030,2405,2405,2405,2405,0
|
|
20240710,190700,6813030,2405,2405,2405,2405,0
|
|
20240710,190600,6813030,2405,2405,2405,2405,0
|
|
20240710,190500,6813030,2405,2405,2405,2405,0
|
|
20240710,190400,6813030,2405,2405,2405,2405,0
|
|
20240710,190300,6813030,2405,2405,2405,2405,0
|
|
20240710,190200,6813030,2405,2405,2405,2405,0
|
|
20240710,190100,6813030,2405,2405,2405,2405,0
|
|
20240710,190000,6813030,2405,2405,2405,2405,0
|
|
20240710,185900,6813030,2405,2405,2405,2405,0
|
|
20240710,185800,6813030,2405,2405,2405,2405,0
|
|
20240710,185700,6813030,2405,2405,2405,2405,0
|
|
20240710,185600,6813030,2405,2405,2405,2405,0
|
|
20240710,185500,6813030,2405,2405,2405,2405,0
|
|
20240710,185400,6813030,2405,2405,2405,2405,0
|
|
20240710,185300,6813030,2405,2405,2405,2405,0
|
|
20240710,185200,6813030,2405,2405,2405,2405,0
|
|
20240710,185100,6813030,2405,2405,2405,2405,11
|
|
20240710,185000,6813030,2405,2405,2405,2405,0
|
|
20240710,184900,6813030,2405,2405,2405,2405,0
|
|
20240710,184800,6813030,2405,2405,2405,2405,0
|
|
20240710,184700,6813030,2405,2405,2405,2405,0
|
|
20240710,184600,6813030,2405,2405,2405,2405,0
|
|
20240710,184500,6813030,2405,2405,2405,2405,0
|
|
20240710,184400,6813030,2405,2405,2405,2405,0
|
|
20240710,184300,6813030,2405,2405,2405,2405,0
|
|
20240710,184200,6813030,2405,2405,2405,2405,0
|
|
20240710,184100,6813030,2405,2405,2405,2405,0
|
|
20240710,184000,6813030,2405,2405,2405,2405,0
|
|
20240710,183900,6813030,2405,2405,2405,2405,0
|
|
20240710,183800,6813030,2405,2405,2405,2405,0
|
|
20240710,183700,6813030,2405,2405,2405,2405,0
|
|
20240710,183600,6813030,2405,2405,2405,2405,0
|
|
20240710,183500,6813030,2405,2405,2405,2405,0
|
|
20240710,183400,6813030,2405,2405,2405,2405,0
|
|
20240710,183300,6813030,2405,2405,2405,2405,0
|
|
20240710,183200,6813030,2405,2405,2405,2405,0
|
|
20240710,183100,6813030,2405,2405,2405,2405,0
|
|
20240710,183000,6813030,2405,2405,2405,2405,0
|
|
20240710,182900,6813030,2405,2405,2405,2405,0
|
|
20240710,182800,6813030,2405,2405,2405,2405,0
|
|
20240710,182700,6813030,2405,2405,2405,2405,0
|
|
20240710,182600,6813030,2405,2405,2405,2405,0
|
|
20240710,182500,6813030,2405,2405,2405,2405,0
|
|
20240710,182400,6813030,2405,2405,2405,2405,0
|
|
20240710,182300,6813030,2405,2405,2405,2405,0
|
|
20240710,182200,6813030,2405,2405,2405,2405,0
|
|
20240710,182100,6813030,2405,2405,2405,2405,11
|
|
20240710,182000,6813030,2405,2405,2405,2405,0
|
|
20240710,181900,6813030,2405,2405,2405,2405,0
|
|
20240710,181800,6813030,2405,2405,2405,2405,0
|
|
20240710,181700,6813030,2405,2405,2405,2405,0
|
|
20240710,181600,6813030,2405,2405,2405,2405,0
|
|
20240710,181500,6813030,2405,2405,2405,2405,0
|
|
20240710,181400,6813030,2405,2405,2405,2405,0
|
|
20240710,181300,6813030,2405,2405,2405,2405,0
|
|
20240710,181200,6813030,2405,2405,2405,2405,0
|
|
20240710,181100,6813030,2405,2405,2405,2405,0
|
|
20240710,181000,6813030,2405,2405,2405,2405,0
|
|
20240710,180900,6813030,2405,2405,2405,2405,0
|
|
20240710,180800,6813030,2405,2405,2405,2405,0
|
|
20240710,180700,6813030,2405,2405,2405,2405,0
|
|
20240710,180600,6813030,2405,2405,2405,2405,0
|
|
20240710,180500,6813030,2405,2405,2405,2405,0
|
|
20240710,180400,6813030,2405,2405,2405,2405,0
|
|
20240710,180300,6813030,2405,2405,2405,2405,0
|
|
20240710,180200,6813030,2405,2405,2405,2405,0
|
|
20240710,180100,6813030,2405,2405,2405,2405,0
|
|
20240710,180000,6813030,2405,2405,2405,2405,0
|
|
20240710,175900,6813030,2405,2405,2405,2405,0
|
|
20240710,175800,6813030,2405,2405,2405,2405,0
|
|
20240710,175700,6813030,2405,2405,2405,2405,0
|
|
20240710,175600,6813030,2405,2405,2405,2405,0
|
|
20240710,175500,6813030,2405,2405,2405,2405,0
|
|
20240710,175400,6813030,2405,2405,2405,2405,0
|
|
20240710,175300,6813030,2405,2405,2405,2405,0
|
|
20240710,175200,6813030,2405,2405,2405,2405,0
|
|
20240710,175100,6813030,2405,2405,2405,2405,11
|
|
20240710,175000,6813030,2405,2405,2405,2405,0
|
|
20240710,174900,6813030,2405,2405,2405,2405,0
|
|
20240710,174800,6813030,2405,2405,2405,2405,0
|
|
20240710,174700,6813030,2405,2405,2405,2405,0
|
|
20240710,174600,6813030,2405,2405,2405,2405,0
|
|
20240710,174500,6813030,2405,2405,2405,2405,0
|
|
20240710,174400,6813030,2405,2405,2405,2405,0
|
|
20240710,174300,6813030,2405,2405,2405,2405,0
|
|
20240710,174200,6813030,2405,2405,2405,2405,0
|
|
20240710,174100,6813030,2405,2405,2405,2405,0
|
|
20240710,174000,6813030,2405,2405,2405,2405,0
|
|
20240710,173900,6813030,2405,2405,2405,2405,0
|
|
20240710,173800,6813030,2405,2405,2405,2405,0
|
|
20240710,173700,6813030,2405,2405,2405,2405,0
|
|
20240710,173600,6813030,2405,2405,2405,2405,0
|
|
20240710,173500,6813030,2405,2405,2405,2405,0
|
|
20240710,173400,6813030,2405,2405,2405,2405,0
|
|
20240710,173300,6813030,2405,2405,2405,2405,0
|
|
20240710,173200,6813030,2405,2405,2405,2405,0
|
|
20240710,173100,6813030,2405,2405,2405,2405,0
|
|
20240710,173000,6813030,2405,2405,2405,2405,0
|
|
20240710,172900,6813030,2405,2405,2405,2405,0
|
|
20240710,172800,6813030,2405,2405,2405,2405,0
|
|
20240710,172700,6813030,2405,2405,2405,2405,0
|
|
20240710,172600,6813030,2405,2405,2405,2405,0
|
|
20240710,172500,6813030,2405,2405,2405,2405,0
|
|
20240710,172400,6813030,2405,2405,2405,2405,0
|
|
20240710,172300,6813030,2405,2405,2405,2405,0
|
|
20240710,172200,6813030,2405,2405,2405,2405,0
|
|
20240710,172100,6813030,2405,2405,2405,2405,11
|
|
20240710,172000,6813030,2405,2405,2405,2405,0
|
|
20240710,171900,6813030,2405,2405,2405,2405,0
|
|
20240710,171800,6813030,2405,2405,2405,2405,0
|
|
20240710,171700,6813030,2405,2405,2405,2405,0
|
|
20240710,171600,6813030,2405,2405,2405,2405,0
|
|
20240710,171500,6813030,2405,2405,2405,2405,0
|
|
20240710,171400,6813030,2405,2405,2405,2405,0
|
|
20240710,171300,6813030,2405,2405,2405,2405,0
|
|
20240710,171200,6813030,2405,2405,2405,2405,0
|
|
20240710,171100,6813030,2405,2405,2405,2405,0
|
|
20240710,171000,6813030,2405,2405,2405,2405,0
|
|
20240710,170900,6813030,2405,2405,2405,2405,0
|
|
20240710,170800,6813030,2405,2405,2405,2405,0
|
|
20240710,170700,6813030,2405,2405,2405,2405,0
|
|
20240710,170600,6813030,2405,2405,2405,2405,0
|
|
20240710,170500,6813030,2405,2405,2405,2405,0
|
|
20240710,170400,6813030,2405,2405,2405,2405,0
|
|
20240710,170300,6813030,2405,2405,2405,2405,0
|
|
20240710,170200,6813030,2405,2405,2405,2405,0
|
|
20240710,170100,6813030,2405,2405,2405,2405,0
|
|
20240710,170000,6813030,2405,2405,2405,2405,0
|
|
20240710,165900,6813030,2405,2405,2405,2405,0
|
|
20240710,165800,6813030,2405,2405,2405,2405,0
|
|
20240710,165700,6813030,2405,2405,2405,2405,0
|
|
20240710,165600,6813030,2405,2405,2405,2405,0
|
|
20240710,165500,6813030,2405,2405,2405,2405,0
|
|
20240710,165400,6813030,2405,2405,2405,2405,0
|
|
20240710,165300,6813030,2405,2405,2405,2405,0
|
|
20240710,165200,6813030,2405,2405,2405,2405,0
|
|
20240710,165100,6813030,2405,2405,2405,2405,11
|
|
20240710,165000,6813030,2405,2405,2405,2405,0
|
|
20240710,164900,6813030,2405,2405,2405,2405,0
|
|
20240710,164800,6813030,2405,2405,2405,2405,0
|
|
20240710,164700,6813030,2405,2405,2405,2405,0
|
|
20240710,164600,6813030,2405,2405,2405,2405,0
|
|
20240710,164500,6813030,2405,2405,2405,2405,0
|
|
20240710,164400,6813030,2405,2405,2405,2405,0
|
|
20240710,164300,6813030,2405,2405,2405,2405,0
|
|
20240710,164200,6813030,2405,2405,2405,2405,0
|
|
20240710,164100,6813030,2405,2405,2405,2405,0
|
|
20240710,164000,6813030,2405,2405,2405,2405,0
|
|
20240710,163900,6813030,2405,2405,2405,2405,0
|
|
20240710,163800,6813030,2405,2405,2405,2405,0
|
|
20240710,163700,6813030,2405,2405,2405,2405,0
|
|
20240710,163600,6813030,2405,2405,2405,2405,0
|
|
20240710,163500,6813030,2405,2405,2405,2405,0
|
|
20240710,163400,6813030,2405,2405,2405,2405,0
|
|
20240710,163300,6813030,2405,2405,2405,2405,0
|
|
20240710,163200,6813030,2405,2405,2405,2405,0
|
|
20240710,163100,6813030,2405,2405,2405,2405,0
|
|
20240710,163000,6813030,2405,2405,2405,2405,0
|
|
20240710,162900,6813030,2405,2405,2405,2405,0
|
|
20240710,162800,6813030,2405,2405,2405,2405,0
|
|
20240710,162700,6813030,2405,2405,2405,2405,0
|
|
20240710,162600,6813030,2405,2405,2405,2405,0
|
|
20240710,162500,6813030,2405,2405,2405,2405,0
|
|
20240710,162400,6813030,2405,2405,2405,2405,0
|
|
20240710,162300,6813030,2405,2405,2405,2405,0
|
|
20240710,162200,6813030,2405,2405,2405,2405,0
|
|
20240710,162100,6813030,2405,2405,2405,2405,11
|
|
20240710,162000,6813030,2405,2405,2405,2405,0
|
|
20240710,161900,6813030,2405,2405,2405,2405,0
|
|
20240710,161800,6813030,2405,2405,2405,2405,0
|
|
20240710,161700,6813030,2405,2405,2405,2405,0
|
|
20240710,161600,6813030,2405,2405,2405,2405,0
|
|
20240710,161500,6813030,2405,2405,2405,2405,0
|
|
20240710,161400,6813030,2405,2405,2405,2405,0
|
|
20240710,161300,6813030,2405,2405,2405,2405,0
|
|
20240710,161200,6813030,2405,2405,2405,2405,0
|
|
20240710,161100,6813030,2405,2405,2405,2405,0
|
|
20240710,161000,6813030,2405,2405,2405,2405,0
|
|
20240710,160900,6813030,2405,2405,2405,2405,0
|
|
20240710,160800,6813030,2405,2405,2405,2405,0
|
|
20240710,160700,6813030,2405,2405,2405,2405,0
|
|
20240710,160600,6813030,2405,2405,2405,2405,0
|
|
20240710,160500,6813030,2405,2405,2405,2405,0
|
|
20240710,160400,6813030,2405,2405,2405,2405,0
|
|
20240710,160300,6813030,2405,2405,2405,2405,0
|
|
20240710,160200,6813030,2405,2405,2405,2405,0
|
|
20240710,160100,6813030,2405,2405,2405,2405,0
|
|
20240710,160000,6813030,2405,2405,2405,2405,0
|
|
20240710,155900,6813030,2405,2405,2405,2405,0
|
|
20240710,155800,6813030,2405,2405,2405,2405,0
|
|
20240710,155700,6813030,2405,2405,2405,2405,0
|
|
20240710,155600,6813030,2405,2405,2405,2405,0
|
|
20240710,155500,6813030,2405,2405,2405,2405,0
|
|
20240710,155400,6813030,2405,2405,2405,2405,0
|
|
20240710,155300,6813030,2405,2405,2405,2405,0
|
|
20240710,155200,6813030,2405,2405,2405,2405,0
|
|
20240710,155100,6813030,2405,2405,2405,2405,11
|
|
20240710,155000,6813030,2405,2405,2405,2405,0
|
|
20240710,154900,6813030,2405,2405,2405,2405,0
|
|
20240710,154800,6813030,2405,2405,2405,2405,0
|
|
20240710,154700,6813030,2405,2405,2405,2405,0
|
|
20240710,154600,6813030,2405,2405,2405,2405,0
|
|
20240710,154500,6813030,2405,2405,2405,2405,0
|
|
20240710,154400,6813030,2405,2405,2405,2405,0
|
|
20240710,154300,6813030,2405,2405,2405,2405,0
|
|
20240710,154200,6813030,2405,2405,2405,2405,0
|
|
20240710,154100,6813030,2405,2405,2405,2405,0
|
|
20240710,154000,6813030,2405,2405,2405,2405,0
|
|
20240710,153900,6813030,2405,2405,2405,2405,0
|
|
20240710,153800,6813030,2405,2405,2405,2405,0
|
|
20240710,153700,6813030,2405,2405,2405,2405,0
|
|
20240710,153600,6813030,2405,2405,2405,2405,0
|
|
20240710,153500,6813030,2405,2405,2405,2405,0
|
|
20240710,153400,6813030,2405,2405,2405,2405,0
|
|
20240710,153300,6813030,2405,2405,2405,2405,0
|
|
20240710,153200,6813030,2405,2405,2405,2405,0
|
|
20240710,153100,6813030,2405,2405,2405,2405,0
|
|
20240710,153000,6813030,2405,2405,2405,2405,11
|
|
20240710,152900,6786575,2405,2405,2405,2405,0
|
|
20240710,152800,6786575,2405,2405,2405,2405,0
|
|
20240710,152700,6786575,2405,2405,2405,2405,0
|
|
20240710,152600,6786575,2405,2405,2405,2405,0
|
|
20240710,152500,6786575,2405,2405,2405,2405,0
|
|
20240710,152400,6786575,2405,2405,2405,2405,0
|
|
20240710,152300,6786575,2405,2405,2405,2405,0
|
|
20240710,152200,6786575,2405,2405,2405,2405,0
|
|
20240710,152100,6786575,2405,2405,2405,2405,0
|
|
20240710,152000,6786575,2405,2405,2405,2405,0
|
|
20240710,151900,6786575,2405,2405,2405,2405,0
|
|
20240710,151800,6786575,2405,2405,2405,2405,0
|
|
20240710,151700,6786575,2405,2405,2405,2405,0
|
|
20240710,151600,6786575,2405,2405,2405,2405,0
|
|
20240710,151500,6786575,2405,2405,2405,2405,0
|
|
20240710,151400,6786575,2405,2405,2405,2405,0
|
|
20240710,151300,6786575,2405,2405,2405,2405,0
|
|
20240710,151200,6786575,2405,2405,2405,2405,0
|
|
20240710,151100,6786575,2405,2405,2405,2405,0
|
|
20240710,151000,6786575,2405,2405,2405,2405,0
|
|
20240710,150900,6786575,2405,2405,2405,2405,0
|
|
20240710,150800,6786575,2405,2405,2405,2405,0
|
|
20240710,150700,6786575,2405,2405,2405,2405,0
|
|
20240710,150600,6786575,2405,2405,2405,2405,0
|
|
20240710,150500,6786575,2405,2405,2405,2405,0
|
|
20240710,150400,6786575,2405,2405,2405,2405,0
|
|
20240710,150300,6786575,2405,2405,2405,2405,0
|
|
20240710,150200,6786575,2405,2405,2405,2405,0
|
|
20240710,150100,6786575,2405,2405,2405,2405,0
|
|
20240710,150000,6786575,2405,2405,2405,2405,0
|
|
20240710,145900,6786575,2405,2405,2405,2405,0
|
|
20240710,145800,6786575,2405,2405,2405,2405,0
|
|
20240710,145700,6786575,2405,2405,2405,2405,0
|
|
20240710,145600,6786575,2405,2405,2405,2405,0
|
|
20240710,145500,6786575,2405,2405,2405,2405,0
|
|
20240710,145400,6786575,2405,2405,2405,2405,0
|
|
20240710,145300,6786575,2405,2405,2405,2405,0
|
|
20240710,145200,6786575,2405,2405,2405,2405,0
|
|
20240710,145100,6786575,2405,2405,2405,2405,0
|
|
20240710,145000,6786575,2405,2405,2405,2405,0
|
|
20240710,144900,6786575,2405,2405,2405,2405,0
|
|
20240710,144800,6786575,2405,2405,2405,2405,0
|
|
20240710,144700,6786575,2405,2405,2405,2405,0
|
|
20240710,144600,6786575,2405,2405,2405,2405,0
|
|
20240710,144500,6786575,2405,2405,2405,2405,0
|
|
20240710,144400,6786575,2405,2405,2405,2405,0
|
|
20240710,144300,6786575,2405,2405,2405,2405,0
|
|
20240710,144200,6786575,2405,2405,2405,2405,0
|
|
20240710,144100,6786575,2405,2405,2405,2405,0
|
|
20240710,144000,6786575,2405,2405,2405,2405,0
|
|
20240710,143900,6786575,2405,2405,2405,2405,0
|
|
20240710,143800,6786575,2405,2405,2405,2405,0
|
|
20240710,143700,6786575,2405,2405,2405,2405,0
|
|
20240710,143600,6786575,2405,2405,2405,2405,0
|
|
20240710,143500,6786575,2405,2405,2405,2405,0
|
|
20240710,143400,6786575,2405,2405,2405,2405,0
|
|
20240710,143300,6786575,2405,2405,2405,2405,0
|
|
20240710,143200,6786575,2405,2405,2405,2405,0
|
|
20240710,143100,6786575,2405,2405,2405,2405,0
|
|
20240710,143000,6786575,2405,2405,2405,2405,0
|
|
20240710,142900,6786575,2405,2405,2405,2405,0
|
|
20240710,142800,6786575,2405,2405,2405,2405,0
|
|
20240710,142700,6786575,2405,2405,2405,2405,0
|
|
20240710,142600,6786575,2405,2405,2405,2405,0
|
|
20240710,142500,6786575,2405,2405,2405,2405,0
|
|
20240710,142400,6786575,2405,2405,2405,2405,0
|
|
20240710,142300,6786575,2405,2405,2405,2405,0
|
|
20240710,142200,6786575,2405,2405,2405,2405,0
|
|
20240710,142100,6786575,2405,2405,2405,2405,0
|
|
20240710,142000,6786575,2405,2405,2405,2405,0
|
|
20240710,141900,6786575,2405,2405,2405,2405,0
|
|
20240710,141800,6786575,2405,2405,2405,2405,0
|
|
20240710,141700,6786575,2405,2405,2405,2405,0
|
|
20240710,141600,6786575,2405,2405,2405,2405,0
|
|
20240710,141500,6786575,2405,2405,2405,2405,0
|
|
20240710,141400,6786575,2405,2405,2405,2405,0
|
|
20240710,141300,6786575,2405,2405,2405,2405,0
|
|
20240710,141200,6786575,2405,2405,2405,2405,0
|
|
20240710,141100,6786575,2405,2405,2405,2405,0
|
|
20240710,141000,6786575,2405,2405,2405,2405,0
|
|
20240710,140900,6786575,2405,2405,2405,2405,0
|
|
20240710,140800,6786575,2405,2405,2405,2405,0
|
|
20240710,140700,6786575,2405,2405,2405,2405,0
|
|
20240710,140600,6786575,2405,2405,2405,2405,0
|
|
20240710,140500,6786575,2405,2405,2405,2405,0
|
|
20240710,140400,6786575,2405,2405,2405,2405,0
|
|
20240710,140300,6786575,2405,2405,2405,2405,0
|
|
20240710,140200,6786575,2405,2405,2405,2405,0
|
|
20240710,140100,6786575,2405,2405,2405,2405,0
|
|
20240710,140000,6786575,2405,2405,2405,2405,0
|
|
20240710,135900,6786575,2405,2405,2405,2405,0
|
|
20240710,135800,6786575,2405,2405,2405,2405,0
|
|
20240710,135700,6786575,2405,2405,2405,2405,0
|
|
20240710,135600,6786575,2405,2405,2405,2405,0
|
|
20240710,135500,6786575,2405,2405,2405,2405,0
|
|
20240710,135400,6786575,2405,2405,2405,2405,0
|
|
20240710,135300,6786575,2405,2405,2405,2405,0
|
|
20240710,135200,6786575,2405,2405,2405,2405,0
|
|
20240710,135100,6786575,2405,2405,2405,2405,0
|
|
20240710,135000,6786575,2405,2405,2405,2405,0
|
|
20240710,134900,6786575,2405,2405,2405,2405,0
|
|
20240710,134800,6786575,2405,2405,2405,2405,0
|
|
20240710,134700,6786575,2405,2405,2405,2405,0
|
|
20240710,134600,6786575,2405,2405,2405,2405,0
|
|
20240710,134500,6786575,2405,2405,2405,2405,0
|
|
20240710,134400,6786575,2405,2405,2405,2405,0
|
|
20240710,134300,6786575,2405,2405,2405,2405,0
|
|
20240710,134200,6786575,2405,2405,2405,2405,0
|
|
20240710,134100,6786575,2405,2405,2405,2405,0
|
|
20240710,134000,6786575,2405,2405,2405,2405,0
|
|
20240710,133900,6786575,2405,2405,2405,2405,0
|
|
20240710,133800,6786575,2405,2405,2405,2405,0
|
|
20240710,133700,6786575,2405,2405,2405,2405,0
|
|
20240710,133600,6786575,2405,2405,2405,2405,0
|
|
20240710,133500,6786575,2405,2405,2405,2405,0
|
|
20240710,133400,6786575,2405,2405,2405,2405,0
|
|
20240710,133300,6786575,2405,2405,2405,2405,0
|
|
20240710,133200,6786575,2405,2405,2405,2405,0
|
|
20240710,133100,6786575,2405,2405,2405,2405,0
|
|
20240710,133000,6786575,2405,2405,2405,2405,0
|
|
20240710,132900,6786575,2405,2405,2405,2405,0
|
|
20240710,132800,6786575,2405,2405,2405,2405,0
|
|
20240710,132700,6786575,2405,2405,2405,2405,0
|
|
20240710,132600,6786575,2405,2405,2405,2405,0
|
|
20240710,132500,6786575,2405,2405,2405,2405,0
|
|
20240710,132400,6786575,2405,2405,2405,2405,0
|
|
20240710,132300,6786575,2405,2405,2405,2405,0
|
|
20240710,132200,6786575,2405,2405,2405,2405,0
|
|
20240710,132100,6786575,2405,2405,2405,2405,0
|
|
20240710,132000,6786575,2405,2405,2405,2405,0
|
|
20240710,131900,6786575,2405,2405,2405,2405,0
|
|
20240710,131800,6786575,2405,2405,2405,2405,0
|
|
20240710,131700,6786575,2405,2405,2405,2405,0
|
|
20240710,131600,6786575,2405,2405,2405,2405,0
|
|
20240710,131500,6786575,2405,2405,2405,2405,0
|
|
20240710,131400,6786575,2405,2405,2405,2405,0
|
|
20240710,131300,6786575,2405,2405,2405,2405,0
|
|
20240710,131200,6786575,2405,2405,2405,2405,0
|
|
20240710,131100,6786575,2405,2405,2405,2405,0
|
|
20240710,131000,6786575,2405,2405,2405,2405,0
|
|
20240710,130900,6786575,2405,2405,2405,2405,0
|
|
20240710,130800,6786575,2405,2405,2405,2405,0
|
|
20240710,130700,6786575,2405,2405,2405,2405,0
|
|
20240710,130600,6786575,2405,2405,2405,2405,13
|
|
20240710,130500,6755310,2405,2405,2405,2405,13
|
|
20240710,130400,6724045,2410,2410,2410,2410,13
|
|
20240710,130300,6692715,2410,2410,2410,2410,0
|
|
20240710,130200,6692715,2410,2410,2410,2410,0
|
|
20240710,130100,6692715,2410,2410,2410,2410,0
|
|
20240710,130000,6692715,2410,2410,2410,2410,0
|
|
20240710,125900,6692715,2410,2410,2410,2410,0
|
|
20240710,125800,6692715,2410,2410,2410,2410,0
|
|
20240710,125700,6692715,2410,2410,2410,2410,0
|
|
20240710,125600,6692715,2410,2410,2410,2410,0
|
|
20240710,125500,6692715,2410,2410,2410,2410,0
|
|
20240710,125400,6692715,2410,2410,2410,2410,0
|
|
20240710,125300,6692715,2410,2410,2410,2410,0
|
|
20240710,125200,6692715,2410,2410,2410,2410,0
|
|
20240710,125100,6692715,2410,2410,2410,2410,0
|
|
20240710,125000,6692715,2410,2410,2410,2410,0
|
|
20240710,124900,6692715,2410,2410,2410,2410,0
|
|
20240710,124800,6692715,2410,2410,2410,2410,0
|
|
20240710,124700,6692715,2410,2410,2410,2410,0
|
|
20240710,124600,6692715,2410,2410,2410,2410,0
|
|
20240710,124500,6692715,2410,2410,2410,2410,0
|
|
20240710,124400,6692715,2410,2410,2410,2410,0
|
|
20240710,124300,6692715,2410,2410,2410,2410,0
|
|
20240710,124200,6692715,2410,2410,2410,2410,0
|
|
20240710,124100,6692715,2410,2410,2410,2410,0
|
|
20240710,124000,6692715,2410,2410,2410,2410,0
|
|
20240710,123900,6692715,2410,2410,2410,2410,0
|
|
20240710,123800,6692715,2410,2410,2410,2410,0
|
|
20240710,123700,6692715,2410,2410,2410,2410,0
|
|
20240710,123600,6692715,2410,2410,2410,2410,0
|
|
20240710,123500,6692715,2410,2410,2410,2410,0
|
|
20240710,123400,6692715,2410,2410,2410,2410,0
|
|
20240710,123300,6692715,2410,2410,2410,2410,0
|
|
20240710,123200,6692715,2410,2410,2410,2410,0
|
|
20240710,123100,6692715,2410,2410,2410,2410,0
|
|
20240710,123000,6692715,2410,2410,2410,2410,0
|
|
20240710,122900,6692715,2410,2410,2410,2410,0
|
|
20240710,122800,6692715,2410,2410,2410,2410,0
|
|
20240710,122700,6692715,2410,2410,2410,2410,0
|
|
20240710,122600,6692715,2410,2410,2410,2410,0
|
|
20240710,122500,6692715,2410,2410,2410,2410,0
|
|
20240710,122400,6692715,2410,2410,2410,2410,0
|
|
20240710,122300,6692715,2410,2410,2410,2410,0
|
|
20240710,122200,6692715,2410,2410,2410,2410,0
|
|
20240710,122100,6692715,2410,2410,2410,2410,0
|
|
20240710,122000,6692715,2410,2410,2410,2410,0
|
|
20240710,121900,6692715,2410,2410,2410,2410,0
|
|
20240710,121800,6692715,2410,2410,2410,2410,0
|
|
20240710,121700,6692715,2410,2410,2410,2410,0
|
|
20240710,121600,6692715,2410,2410,2410,2410,0
|
|
20240710,121500,6692715,2410,2410,2410,2410,0
|
|
20240710,121400,6692715,2410,2410,2410,2410,0
|
|
20240710,121300,6692715,2410,2410,2410,2410,0
|
|
20240710,121200,6692715,2410,2410,2410,2410,0
|
|
20240710,121100,6692715,2410,2410,2410,2410,0
|
|
20240710,121000,6692715,2410,2410,2410,2410,0
|
|
20240710,120900,6692715,2410,2410,2410,2410,0
|
|
20240710,120800,6692715,2410,2410,2410,2410,0
|
|
20240710,120700,6692715,2410,2410,2410,2410,0
|
|
20240710,120600,6692715,2410,2410,2410,2410,0
|
|
20240710,120500,6692715,2410,2410,2410,2410,0
|
|
20240710,120400,6692715,2410,2410,2410,2410,0
|
|
20240710,120300,6692715,2410,2410,2410,2410,0
|
|
20240710,120200,6692715,2410,2410,2410,2410,0
|
|
20240710,120100,6692715,2410,2410,2410,2410,0
|
|
20240710,120000,6692715,2410,2410,2410,2410,0
|
|
20240710,115900,6692715,2410,2410,2410,2410,0
|
|
20240710,115800,6692715,2410,2410,2410,2410,0
|
|
20240710,115700,6692715,2410,2410,2410,2410,0
|
|
20240710,115600,6692715,2410,2410,2410,2410,0
|
|
20240710,115500,6692715,2410,2410,2410,2410,8
|
|
20240710,115400,6673435,2400,2400,2400,2400,0
|
|
20240710,115300,6673435,2400,2400,2400,2400,0
|
|
20240710,115200,6673435,2400,2400,2400,2400,0
|
|
20240710,115100,6673435,2400,2400,2400,2400,0
|
|
20240710,115000,6673435,2400,2400,2400,2400,0
|
|
20240710,114900,6673435,2400,2400,2400,2400,0
|
|
20240710,114800,6673435,2400,2400,2400,2400,0
|
|
20240710,114700,6673435,2400,2400,2400,2400,0
|
|
20240710,114600,6673435,2400,2400,2400,2400,0
|
|
20240710,114500,6673435,2400,2400,2400,2400,0
|
|
20240710,114400,6673435,2400,2400,2400,2400,0
|
|
20240710,114300,6673435,2400,2400,2400,2400,0
|
|
20240710,114200,6673435,2400,2400,2400,2400,0
|
|
20240710,114100,6673435,2400,2400,2400,2400,0
|
|
20240710,114000,6673435,2400,2400,2400,2400,0
|
|
20240710,113900,6673435,2400,2400,2400,2400,0
|
|
20240710,113800,6673435,2400,2400,2400,2400,1500
|
|
20240710,113700,3073435,2415,2415,2415,2415,0
|
|
20240710,113600,3073435,2415,2415,2415,2415,0
|
|
20240710,113500,3073435,2415,2415,2415,2415,0
|
|
20240710,113400,3073435,2415,2415,2415,2415,0
|
|
20240710,113300,3073435,2415,2415,2415,2415,0
|
|
20240710,113200,3073435,2415,2415,2415,2415,0
|
|
20240710,113100,3073435,2415,2415,2415,2415,0
|
|
20240710,113000,3073435,2415,2415,2415,2415,0
|
|
20240710,112900,3073435,2415,2415,2415,2415,0
|
|
20240710,112800,3073435,2415,2415,2415,2415,0
|
|
20240710,112700,3073435,2415,2415,2415,2415,0
|
|
20240710,112600,3073435,2415,2415,2415,2415,0
|
|
20240710,112500,3073435,2415,2415,2415,2415,0
|
|
20240710,112400,3073435,2415,2415,2415,2415,0
|
|
20240710,112300,3073435,2415,2415,2415,2415,0
|
|
20240710,112200,3073435,2415,2415,2415,2415,0
|
|
20240710,112100,3073435,2415,2415,2415,2415,0
|
|
20240710,112000,3073435,2415,2415,2415,2415,0
|
|
20240710,111900,3073435,2415,2415,2415,2415,0
|
|
20240710,111800,3073435,2415,2415,2415,2415,0
|
|
20240710,111700,3073435,2415,2415,2415,2415,0
|
|
20240710,111600,3073435,2415,2415,2415,2415,0
|
|
20240710,111500,3073435,2415,2415,2415,2415,0
|
|
20240710,111400,3073435,2415,2415,2415,2415,0
|
|
20240710,111300,3073435,2415,2415,2415,2415,0
|
|
20240710,111200,3073435,2415,2415,2415,2415,0
|
|
20240710,111100,3073435,2415,2415,2415,2415,0
|
|
20240710,111000,3073435,2415,2415,2415,2415,0
|
|
20240710,110900,3073435,2415,2415,2415,2415,0
|
|
20240710,110800,3073435,2415,2415,2415,2415,0
|
|
20240710,110700,3073435,2415,2415,2415,2415,0
|
|
20240710,110600,3073435,2415,2415,2415,2415,0
|
|
20240710,110500,3073435,2415,2415,2415,2415,0
|
|
20240710,110400,3073435,2415,2415,2415,2415,0
|
|
20240710,110300,3073435,2415,2415,2415,2415,0
|
|
20240710,110200,3073435,2415,2415,2415,2415,0
|
|
20240710,110100,3073435,2415,2415,2415,2415,0
|
|
20240710,110000,3073435,2415,2415,2415,2415,0
|
|
20240710,105900,3073435,2415,2415,2415,2415,0
|
|
20240710,105800,3073435,2415,2415,2415,2415,0
|
|
20240710,105700,3073435,2415,2415,2415,2415,790
|
|
20240710,105600,1165585,2415,2415,2415,2415,0
|
|
20240710,105500,1165585,2415,2415,2415,2415,0
|
|
20240710,105400,1165585,2415,2415,2415,2415,0
|
|
20240710,105300,1165585,2415,2415,2415,2415,0
|
|
20240710,105200,1165585,2415,2415,2415,2415,0
|
|
20240710,105100,1165585,2415,2415,2415,2415,0
|
|
20240710,105000,1165585,2415,2415,2415,2415,0
|
|
20240710,104900,1165585,2415,2415,2415,2415,0
|
|
20240710,104800,1165585,2415,2415,2415,2415,0
|
|
20240710,104700,1165585,2415,2415,2415,2415,0
|
|
20240710,104600,1165585,2415,2415,2415,2415,0
|
|
20240710,104500,1165585,2415,2415,2415,2415,0
|
|
20240710,104400,1165585,2415,2415,2415,2415,0
|
|
20240710,104300,1165585,2415,2415,2415,2415,0
|
|
20240710,104200,1165585,2415,2415,2415,2415,0
|
|
20240710,104100,1165585,2415,2415,2415,2415,0
|
|
20240710,104000,1165585,2415,2415,2415,2415,0
|
|
20240710,103900,1165585,2415,2415,2415,2415,0
|
|
20240710,103800,1165585,2415,2415,2415,2415,0
|
|
20240710,103700,1165585,2415,2415,2415,2415,0
|
|
20240710,103600,1165585,2415,2415,2415,2415,0
|
|
20240710,103500,1165585,2415,2415,2415,2415,0
|
|
20240710,103400,1165585,2415,2415,2415,2415,0
|
|
20240710,103300,1165585,2415,2415,2415,2415,0
|
|
20240710,103200,1165585,2415,2415,2415,2415,0
|
|
20240710,103100,1165585,2415,2415,2415,2415,0
|
|
20240710,103000,1165585,2415,2415,2415,2415,0
|
|
20240710,102900,1165585,2415,2415,2415,2415,0
|
|
20240710,102800,1165585,2415,2415,2415,2415,0
|
|
20240710,102700,1165585,2415,2415,2415,2415,0
|
|
20240710,102600,1165585,2415,2415,2415,2415,0
|
|
20240710,102500,1165585,2415,2415,2415,2415,0
|
|
20240710,102400,1165585,2415,2415,2415,2415,0
|
|
20240710,102300,1165585,2415,2415,2415,2415,0
|
|
20240710,102200,1165585,2415,2415,2415,2415,0
|
|
20240710,102100,1165585,2415,2415,2415,2415,0
|
|
20240710,102000,1165585,2415,2415,2415,2415,126
|
|
20240710,101900,861295,2415,2415,2415,2415,0
|
|
20240710,101800,861295,2415,2415,2415,2415,0
|
|
20240710,101700,861295,2415,2415,2415,2415,0
|
|
20240710,101600,861295,2415,2415,2415,2415,0
|
|
20240710,101500,861295,2415,2415,2415,2415,0
|
|
20240710,101400,861295,2415,2415,2415,2415,0
|
|
20240710,101300,861295,2415,2415,2415,2415,0
|
|
20240710,101200,861295,2415,2415,2415,2415,0
|
|
20240710,101100,861295,2415,2415,2415,2415,0
|
|
20240710,101000,861295,2415,2415,2415,2415,0
|
|
20240710,100900,861295,2415,2415,2415,2415,0
|
|
20240710,100800,861295,2415,2415,2415,2415,300
|
|
20240710,100700,136795,2415,2415,2415,2415,0
|
|
20240710,100600,136795,2415,2415,2415,2415,0
|
|
20240710,100500,136795,2415,2415,2415,2415,0
|
|
20240710,100400,136795,2415,2415,2415,2415,0
|
|
20240710,100300,136795,2415,2415,2415,2415,0
|
|
20240710,100200,136795,2415,2415,2415,2415,0
|
|
20240710,100100,136795,2415,2415,2415,2415,0
|
|
20240710,100000,136795,2415,2415,2415,2415,0
|
|
20240710,095900,136795,2415,2415,2415,2415,0
|
|
20240710,095800,136795,2415,2415,2415,2415,0
|
|
20240710,095700,136795,2415,2415,2415,2415,0
|
|
20240710,095600,136795,2415,2415,2415,2415,0
|
|
20240710,095500,136795,2415,2415,2415,2415,0
|
|
20240710,095400,136795,2415,2415,2415,2415,0
|
|
20240710,095300,136795,2415,2415,2415,2415,0
|
|
20240710,095200,136795,2415,2415,2415,2415,0
|
|
20240710,095100,136795,2415,2415,2415,2415,0
|
|
20240710,095000,136795,2415,2415,2415,2415,0
|
|
20240710,094900,136795,2415,2415,2415,2415,0
|
|
20240710,094800,136795,2415,2415,2415,2415,0
|
|
20240710,094700,136795,2415,2415,2415,2415,0
|
|
20240710,094600,136795,2415,2415,2415,2415,0
|
|
20240710,094500,136795,2415,2415,2415,2415,0
|
|
20240710,094400,136795,2415,2415,2415,2415,0
|
|
20240710,094300,136795,2415,2415,2415,2415,0
|
|
20240710,094200,136795,2415,2415,2415,2415,0
|
|
20240710,094100,136795,2415,2415,2415,2415,0
|
|
20240710,094000,136795,2415,2415,2415,2415,0
|
|
20240710,093900,136795,2415,2415,2415,2415,0
|
|
20240710,093800,136795,2415,2415,2415,2415,0
|
|
20240710,093700,136795,2415,2415,2415,2415,0
|
|
20240710,093600,136795,2415,2415,2415,2415,0
|
|
20240710,093500,136795,2415,2415,2415,2415,0
|
|
20240710,093400,136795,2415,2415,2415,2415,0
|
|
20240710,093300,136795,2415,2415,2415,2415,0
|
|
20240710,093200,136795,2415,2415,2415,2415,0
|
|
20240710,093100,136795,2415,2415,2415,2415,0
|
|
20240710,093000,136795,2415,2415,2415,2415,0
|
|
20240710,092900,136795,2415,2415,2415,2415,0
|
|
20240710,092800,136795,2415,2415,2415,2415,0
|
|
20240710,092700,136795,2415,2415,2415,2415,0
|
|
20240710,092600,136795,2415,2415,2415,2415,0
|
|
20240710,092500,136795,2415,2415,2415,2415,0
|
|
20240710,092400,136795,2415,2415,2415,2415,0
|
|
20240710,092300,136795,2415,2415,2415,2415,0
|
|
20240710,092200,136795,2415,2415,2415,2415,0
|
|
20240710,092100,136795,2415,2415,2415,2415,0
|
|
20240710,092000,136795,2415,2415,2415,2415,0
|
|
20240710,091900,136795,2415,2415,2415,2415,0
|
|
20240710,091800,136795,2415,2415,2415,2415,27
|
|
20240710,091700,71590,2385,2385,2385,2385,0
|
|
20240710,091600,71590,2385,2385,2385,2385,0
|
|
20240710,091500,71590,2385,2385,2385,2385,0
|
|
20240710,091400,71590,2385,2385,2385,2385,0
|
|
20240710,091300,71590,2385,2385,2385,2385,0
|
|
20240710,091200,71590,2385,2385,2385,2385,28
|
|
20240710,091100,4810,2405,2405,2405,2405,0
|
|
20240710,091000,4810,2405,2405,2405,2405,0
|
|
20240710,090900,4810,2405,2405,2405,2405,0
|
|
20240710,090800,4810,2405,2405,2405,2405,0
|
|
20240710,090700,4810,2405,2405,2405,2405,0
|
|
20240710,090600,4810,2405,2405,2405,2405,0
|
|
20240710,090500,4810,2405,2405,2405,2405,0
|
|
20240710,090400,4810,2405,2405,2405,2405,0
|
|
20240710,090300,4810,2405,2405,2405,2405,0
|
|
20240710,090200,4810,2405,2405,2405,2405,0
|
|
20240710,090100,4810,2405,2405,2405,2405,0
|
|
20240710,090000,4810,2405,2405,2405,2405,2
|