771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,214800,2861980,2390,2390,2390,2390,11
|
|
20240712,214700,2861980,2390,2390,2390,2390,0
|
|
20240712,214600,2861980,2390,2390,2390,2390,0
|
|
20240712,214500,2861980,2390,2390,2390,2390,0
|
|
20240712,214400,2861980,2390,2390,2390,2390,0
|
|
20240712,214300,2861980,2390,2390,2390,2390,0
|
|
20240712,214200,2861980,2390,2390,2390,2390,0
|
|
20240712,214100,2861980,2390,2390,2390,2390,0
|
|
20240712,214000,2861980,2390,2390,2390,2390,0
|
|
20240712,213900,2861980,2390,2390,2390,2390,0
|
|
20240712,213800,2861980,2390,2390,2390,2390,0
|
|
20240712,213700,2861980,2390,2390,2390,2390,0
|
|
20240712,213600,2861980,2390,2390,2390,2390,0
|
|
20240712,213500,2861980,2390,2390,2390,2390,0
|
|
20240712,213400,2861980,2390,2390,2390,2390,0
|
|
20240712,213300,2861980,2390,2390,2390,2390,0
|
|
20240712,213200,2861980,2390,2390,2390,2390,0
|
|
20240712,213100,2861980,2390,2390,2390,2390,0
|
|
20240712,213000,2861980,2390,2390,2390,2390,0
|
|
20240712,212900,2861980,2390,2390,2390,2390,0
|
|
20240712,212800,2861980,2390,2390,2390,2390,0
|
|
20240712,212700,2861980,2390,2390,2390,2390,0
|
|
20240712,212600,2861980,2390,2390,2390,2390,0
|
|
20240712,212500,2861980,2390,2390,2390,2390,0
|
|
20240712,212400,2861980,2390,2390,2390,2390,0
|
|
20240712,212300,2861980,2390,2390,2390,2390,0
|
|
20240712,212200,2861980,2390,2390,2390,2390,0
|
|
20240712,212100,2861980,2390,2390,2390,2390,0
|
|
20240712,212000,2861980,2390,2390,2390,2390,0
|
|
20240712,211900,2861980,2390,2390,2390,2390,0
|
|
20240712,211800,2861980,2390,2390,2390,2390,11
|
|
20240712,211700,2861980,2390,2390,2390,2390,0
|
|
20240712,211600,2861980,2390,2390,2390,2390,0
|
|
20240712,211500,2861980,2390,2390,2390,2390,0
|
|
20240712,211400,2861980,2390,2390,2390,2390,0
|
|
20240712,211300,2861980,2390,2390,2390,2390,0
|
|
20240712,211200,2861980,2390,2390,2390,2390,0
|
|
20240712,211100,2861980,2390,2390,2390,2390,0
|
|
20240712,211000,2861980,2390,2390,2390,2390,0
|
|
20240712,210900,2861980,2390,2390,2390,2390,0
|
|
20240712,210800,2861980,2390,2390,2390,2390,0
|
|
20240712,210700,2861980,2390,2390,2390,2390,0
|
|
20240712,210600,2861980,2390,2390,2390,2390,0
|
|
20240712,210500,2861980,2390,2390,2390,2390,0
|
|
20240712,210400,2861980,2390,2390,2390,2390,0
|
|
20240712,210300,2861980,2390,2390,2390,2390,0
|
|
20240712,210200,2861980,2390,2390,2390,2390,0
|
|
20240712,210100,2861980,2390,2390,2390,2390,0
|
|
20240712,210000,2861980,2390,2390,2390,2390,0
|
|
20240712,205900,2861980,2390,2390,2390,2390,0
|
|
20240712,205800,2861980,2390,2390,2390,2390,0
|
|
20240712,205700,2861980,2390,2390,2390,2390,0
|
|
20240712,205600,2861980,2390,2390,2390,2390,0
|
|
20240712,205500,2861980,2390,2390,2390,2390,0
|
|
20240712,205400,2861980,2390,2390,2390,2390,0
|
|
20240712,205300,2861980,2390,2390,2390,2390,0
|
|
20240712,205200,2861980,2390,2390,2390,2390,0
|
|
20240712,205100,2861980,2390,2390,2390,2390,0
|
|
20240712,205000,2861980,2390,2390,2390,2390,0
|
|
20240712,204900,2861980,2390,2390,2390,2390,0
|
|
20240712,204800,2861980,2390,2390,2390,2390,11
|
|
20240712,204700,2861980,2390,2390,2390,2390,0
|
|
20240712,204600,2861980,2390,2390,2390,2390,0
|
|
20240712,204500,2861980,2390,2390,2390,2390,0
|
|
20240712,204400,2861980,2390,2390,2390,2390,0
|
|
20240712,204300,2861980,2390,2390,2390,2390,0
|
|
20240712,204200,2861980,2390,2390,2390,2390,0
|
|
20240712,204100,2861980,2390,2390,2390,2390,0
|
|
20240712,204000,2861980,2390,2390,2390,2390,0
|
|
20240712,203900,2861980,2390,2390,2390,2390,0
|
|
20240712,203800,2861980,2390,2390,2390,2390,0
|
|
20240712,203700,2861980,2390,2390,2390,2390,0
|
|
20240712,203600,2861980,2390,2390,2390,2390,0
|
|
20240712,203500,2861980,2390,2390,2390,2390,0
|
|
20240712,203400,2861980,2390,2390,2390,2390,0
|
|
20240712,203300,2861980,2390,2390,2390,2390,0
|
|
20240712,203200,2861980,2390,2390,2390,2390,0
|
|
20240712,203100,2861980,2390,2390,2390,2390,0
|
|
20240712,203000,2861980,2390,2390,2390,2390,0
|
|
20240712,202900,2861980,2390,2390,2390,2390,0
|
|
20240712,202800,2861980,2390,2390,2390,2390,0
|
|
20240712,202700,2861980,2390,2390,2390,2390,0
|
|
20240712,202600,2861980,2390,2390,2390,2390,0
|
|
20240712,202500,2861980,2390,2390,2390,2390,0
|
|
20240712,202400,2861980,2390,2390,2390,2390,0
|
|
20240712,202300,2861980,2390,2390,2390,2390,0
|
|
20240712,202200,2861980,2390,2390,2390,2390,0
|
|
20240712,202100,2861980,2390,2390,2390,2390,0
|
|
20240712,202000,2861980,2390,2390,2390,2390,0
|
|
20240712,201900,2861980,2390,2390,2390,2390,0
|
|
20240712,201800,2861980,2390,2390,2390,2390,11
|
|
20240712,201700,2861980,2390,2390,2390,2390,0
|
|
20240712,201600,2861980,2390,2390,2390,2390,0
|
|
20240712,201500,2861980,2390,2390,2390,2390,0
|
|
20240712,201400,2861980,2390,2390,2390,2390,0
|
|
20240712,201300,2861980,2390,2390,2390,2390,0
|
|
20240712,201200,2861980,2390,2390,2390,2390,0
|
|
20240712,201100,2861980,2390,2390,2390,2390,0
|
|
20240712,201000,2861980,2390,2390,2390,2390,0
|
|
20240712,200900,2861980,2390,2390,2390,2390,0
|
|
20240712,200800,2861980,2390,2390,2390,2390,0
|
|
20240712,200700,2861980,2390,2390,2390,2390,0
|
|
20240712,200600,2861980,2390,2390,2390,2390,0
|
|
20240712,200500,2861980,2390,2390,2390,2390,0
|
|
20240712,200400,2861980,2390,2390,2390,2390,0
|
|
20240712,200300,2861980,2390,2390,2390,2390,0
|
|
20240712,200200,2861980,2390,2390,2390,2390,0
|
|
20240712,200100,2861980,2390,2390,2390,2390,0
|
|
20240712,200000,2861980,2390,2390,2390,2390,0
|
|
20240712,195900,2861980,2390,2390,2390,2390,0
|
|
20240712,195800,2861980,2390,2390,2390,2390,0
|
|
20240712,195700,2861980,2390,2390,2390,2390,0
|
|
20240712,195600,2861980,2390,2390,2390,2390,0
|
|
20240712,195500,2861980,2390,2390,2390,2390,0
|
|
20240712,195400,2861980,2390,2390,2390,2390,0
|
|
20240712,195300,2861980,2390,2390,2390,2390,0
|
|
20240712,195200,2861980,2390,2390,2390,2390,0
|
|
20240712,195100,2861980,2390,2390,2390,2390,0
|
|
20240712,195000,2861980,2390,2390,2390,2390,0
|
|
20240712,194900,2861980,2390,2390,2390,2390,0
|
|
20240712,194800,2861980,2390,2390,2390,2390,11
|
|
20240712,194700,2861980,2390,2390,2390,2390,0
|
|
20240712,194600,2861980,2390,2390,2390,2390,0
|
|
20240712,194500,2861980,2390,2390,2390,2390,0
|
|
20240712,194400,2861980,2390,2390,2390,2390,0
|
|
20240712,194300,2861980,2390,2390,2390,2390,0
|
|
20240712,194200,2861980,2390,2390,2390,2390,0
|
|
20240712,194100,2861980,2390,2390,2390,2390,0
|
|
20240712,194000,2861980,2390,2390,2390,2390,0
|
|
20240712,193900,2861980,2390,2390,2390,2390,0
|
|
20240712,193800,2861980,2390,2390,2390,2390,0
|
|
20240712,193700,2861980,2390,2390,2390,2390,0
|
|
20240712,193600,2861980,2390,2390,2390,2390,0
|
|
20240712,193500,2861980,2390,2390,2390,2390,0
|
|
20240712,193400,2861980,2390,2390,2390,2390,0
|
|
20240712,193300,2861980,2390,2390,2390,2390,0
|
|
20240712,193200,2861980,2390,2390,2390,2390,0
|
|
20240712,193100,2861980,2390,2390,2390,2390,0
|
|
20240712,193000,2861980,2390,2390,2390,2390,0
|
|
20240712,192900,2861980,2390,2390,2390,2390,0
|
|
20240712,192800,2861980,2390,2390,2390,2390,0
|
|
20240712,192700,2861980,2390,2390,2390,2390,0
|
|
20240712,192600,2861980,2390,2390,2390,2390,0
|
|
20240712,192500,2861980,2390,2390,2390,2390,0
|
|
20240712,192400,2861980,2390,2390,2390,2390,0
|
|
20240712,192300,2861980,2390,2390,2390,2390,0
|
|
20240712,192200,2861980,2390,2390,2390,2390,0
|
|
20240712,192100,2861980,2390,2390,2390,2390,0
|
|
20240712,192000,2861980,2390,2390,2390,2390,0
|
|
20240712,191900,2861980,2390,2390,2390,2390,0
|
|
20240712,191800,2861980,2390,2390,2390,2390,11
|
|
20240712,191700,2861980,2390,2390,2390,2390,0
|
|
20240712,191600,2861980,2390,2390,2390,2390,0
|
|
20240712,191500,2861980,2390,2390,2390,2390,0
|
|
20240712,191400,2861980,2390,2390,2390,2390,0
|
|
20240712,191300,2861980,2390,2390,2390,2390,0
|
|
20240712,191200,2861980,2390,2390,2390,2390,0
|
|
20240712,191100,2861980,2390,2390,2390,2390,0
|
|
20240712,191000,2861980,2390,2390,2390,2390,0
|
|
20240712,190900,2861980,2390,2390,2390,2390,0
|
|
20240712,190800,2861980,2390,2390,2390,2390,0
|
|
20240712,190700,2861980,2390,2390,2390,2390,0
|
|
20240712,190600,2861980,2390,2390,2390,2390,0
|
|
20240712,190500,2861980,2390,2390,2390,2390,0
|
|
20240712,190400,2861980,2390,2390,2390,2390,0
|
|
20240712,190300,2861980,2390,2390,2390,2390,0
|
|
20240712,190200,2861980,2390,2390,2390,2390,0
|
|
20240712,190100,2861980,2390,2390,2390,2390,0
|
|
20240712,190000,2861980,2390,2390,2390,2390,0
|
|
20240712,185900,2861980,2390,2390,2390,2390,0
|
|
20240712,185800,2861980,2390,2390,2390,2390,0
|
|
20240712,185700,2861980,2390,2390,2390,2390,0
|
|
20240712,185600,2861980,2390,2390,2390,2390,0
|
|
20240712,185500,2861980,2390,2390,2390,2390,0
|
|
20240712,185400,2861980,2390,2390,2390,2390,0
|
|
20240712,185300,2861980,2390,2390,2390,2390,0
|
|
20240712,185200,2861980,2390,2390,2390,2390,0
|
|
20240712,185100,2861980,2390,2390,2390,2390,0
|
|
20240712,185000,2861980,2390,2390,2390,2390,0
|
|
20240712,184900,2861980,2390,2390,2390,2390,0
|
|
20240712,184800,2861980,2390,2390,2390,2390,11
|
|
20240712,184700,2861980,2390,2390,2390,2390,0
|
|
20240712,184600,2861980,2390,2390,2390,2390,0
|
|
20240712,184500,2861980,2390,2390,2390,2390,0
|
|
20240712,184400,2861980,2390,2390,2390,2390,0
|
|
20240712,184300,2861980,2390,2390,2390,2390,0
|
|
20240712,184200,2861980,2390,2390,2390,2390,0
|
|
20240712,184100,2861980,2390,2390,2390,2390,0
|
|
20240712,184000,2861980,2390,2390,2390,2390,0
|
|
20240712,183900,2861980,2390,2390,2390,2390,0
|
|
20240712,183800,2861980,2390,2390,2390,2390,0
|
|
20240712,183700,2861980,2390,2390,2390,2390,0
|
|
20240712,183600,2861980,2390,2390,2390,2390,0
|
|
20240712,183500,2861980,2390,2390,2390,2390,0
|
|
20240712,183400,2861980,2390,2390,2390,2390,0
|
|
20240712,183300,2861980,2390,2390,2390,2390,0
|
|
20240712,183200,2861980,2390,2390,2390,2390,0
|
|
20240712,183100,2861980,2390,2390,2390,2390,0
|
|
20240712,183000,2861980,2390,2390,2390,2390,0
|
|
20240712,182900,2861980,2390,2390,2390,2390,0
|
|
20240712,182800,2861980,2390,2390,2390,2390,0
|
|
20240712,182700,2861980,2390,2390,2390,2390,0
|
|
20240712,182600,2861980,2390,2390,2390,2390,0
|
|
20240712,182500,2861980,2390,2390,2390,2390,0
|
|
20240712,182400,2861980,2390,2390,2390,2390,0
|
|
20240712,182300,2861980,2390,2390,2390,2390,0
|
|
20240712,182200,2861980,2390,2390,2390,2390,0
|
|
20240712,182100,2861980,2390,2390,2390,2390,0
|
|
20240712,182000,2861980,2390,2390,2390,2390,0
|
|
20240712,181900,2861980,2390,2390,2390,2390,0
|
|
20240712,181800,2861980,2390,2390,2390,2390,11
|
|
20240712,181700,2861980,2390,2390,2390,2390,0
|
|
20240712,181600,2861980,2390,2390,2390,2390,0
|
|
20240712,181500,2861980,2390,2390,2390,2390,0
|
|
20240712,181400,2861980,2390,2390,2390,2390,0
|
|
20240712,181300,2861980,2390,2390,2390,2390,0
|
|
20240712,181200,2861980,2390,2390,2390,2390,0
|
|
20240712,181100,2861980,2390,2390,2390,2390,0
|
|
20240712,181000,2861980,2390,2390,2390,2390,0
|
|
20240712,180900,2861980,2390,2390,2390,2390,0
|
|
20240712,180800,2861980,2390,2390,2390,2390,0
|
|
20240712,180700,2861980,2390,2390,2390,2390,0
|
|
20240712,180600,2861980,2390,2390,2390,2390,0
|
|
20240712,180500,2861980,2390,2390,2390,2390,0
|
|
20240712,180400,2861980,2390,2390,2390,2390,0
|
|
20240712,180300,2861980,2390,2390,2390,2390,0
|
|
20240712,180200,2861980,2390,2390,2390,2390,0
|
|
20240712,180100,2861980,2390,2390,2390,2390,0
|
|
20240712,180000,2861980,2390,2390,2390,2390,0
|
|
20240712,175900,2861980,2390,2390,2390,2390,0
|
|
20240712,175800,2861980,2390,2390,2390,2390,0
|
|
20240712,175700,2861980,2390,2390,2390,2390,0
|
|
20240712,175600,2861980,2390,2390,2390,2390,0
|
|
20240712,175500,2861980,2390,2390,2390,2390,0
|
|
20240712,175400,2861980,2390,2390,2390,2390,0
|
|
20240712,175300,2861980,2390,2390,2390,2390,0
|
|
20240712,175200,2861980,2390,2390,2390,2390,0
|
|
20240712,175100,2861980,2390,2390,2390,2390,0
|
|
20240712,175000,2861980,2390,2390,2390,2390,0
|
|
20240712,174900,2861980,2390,2390,2390,2390,0
|
|
20240712,174800,2861980,2390,2390,2390,2390,11
|
|
20240712,174700,2861980,2390,2390,2390,2390,0
|
|
20240712,174600,2861980,2390,2390,2390,2390,0
|
|
20240712,174500,2861980,2390,2390,2390,2390,0
|
|
20240712,174400,2861980,2390,2390,2390,2390,0
|
|
20240712,174300,2861980,2390,2390,2390,2390,0
|
|
20240712,174200,2861980,2390,2390,2390,2390,0
|
|
20240712,174100,2861980,2390,2390,2390,2390,0
|
|
20240712,174000,2861980,2390,2390,2390,2390,0
|
|
20240712,173900,2861980,2390,2390,2390,2390,0
|
|
20240712,173800,2861980,2390,2390,2390,2390,0
|
|
20240712,173700,2861980,2390,2390,2390,2390,0
|
|
20240712,173600,2861980,2390,2390,2390,2390,0
|
|
20240712,173500,2861980,2390,2390,2390,2390,0
|
|
20240712,173400,2861980,2390,2390,2390,2390,0
|
|
20240712,173300,2861980,2390,2390,2390,2390,0
|
|
20240712,173200,2861980,2390,2390,2390,2390,0
|
|
20240712,173100,2861980,2390,2390,2390,2390,0
|
|
20240712,173000,2861980,2390,2390,2390,2390,0
|
|
20240712,172900,2861980,2390,2390,2390,2390,0
|
|
20240712,172800,2861980,2390,2390,2390,2390,0
|
|
20240712,172700,2861980,2390,2390,2390,2390,0
|
|
20240712,172600,2861980,2390,2390,2390,2390,0
|
|
20240712,172500,2861980,2390,2390,2390,2390,0
|
|
20240712,172400,2861980,2390,2390,2390,2390,0
|
|
20240712,172300,2861980,2390,2390,2390,2390,0
|
|
20240712,172200,2861980,2390,2390,2390,2390,0
|
|
20240712,172100,2861980,2390,2390,2390,2390,0
|
|
20240712,172000,2861980,2390,2390,2390,2390,0
|
|
20240712,171900,2861980,2390,2390,2390,2390,0
|
|
20240712,171800,2861980,2390,2390,2390,2390,11
|
|
20240712,171700,2861980,2390,2390,2390,2390,0
|
|
20240712,171600,2861980,2390,2390,2390,2390,0
|
|
20240712,171500,2861980,2390,2390,2390,2390,0
|
|
20240712,171400,2861980,2390,2390,2390,2390,0
|
|
20240712,171300,2861980,2390,2390,2390,2390,0
|
|
20240712,171200,2861980,2390,2390,2390,2390,0
|
|
20240712,171100,2861980,2390,2390,2390,2390,0
|
|
20240712,171000,2861980,2390,2390,2390,2390,0
|
|
20240712,170900,2861980,2390,2390,2390,2390,0
|
|
20240712,170800,2861980,2390,2390,2390,2390,0
|
|
20240712,170700,2861980,2390,2390,2390,2390,0
|
|
20240712,170600,2861980,2390,2390,2390,2390,0
|
|
20240712,170500,2861980,2390,2390,2390,2390,0
|
|
20240712,170400,2861980,2390,2390,2390,2390,0
|
|
20240712,170300,2861980,2390,2390,2390,2390,0
|
|
20240712,170200,2861980,2390,2390,2390,2390,0
|
|
20240712,170100,2861980,2390,2390,2390,2390,0
|
|
20240712,170000,2861980,2390,2390,2390,2390,0
|
|
20240712,165900,2861980,2390,2390,2390,2390,0
|
|
20240712,165800,2861980,2390,2390,2390,2390,0
|
|
20240712,165700,2861980,2390,2390,2390,2390,0
|
|
20240712,165600,2861980,2390,2390,2390,2390,0
|
|
20240712,165500,2861980,2390,2390,2390,2390,0
|
|
20240712,165400,2861980,2390,2390,2390,2390,0
|
|
20240712,165300,2861980,2390,2390,2390,2390,0
|
|
20240712,165200,2861980,2390,2390,2390,2390,0
|
|
20240712,165100,2861980,2390,2390,2390,2390,0
|
|
20240712,165000,2861980,2390,2390,2390,2390,0
|
|
20240712,164900,2861980,2390,2390,2390,2390,0
|
|
20240712,164800,2861980,2390,2390,2390,2390,11
|
|
20240712,164700,2861980,2390,2390,2390,2390,0
|
|
20240712,164600,2861980,2390,2390,2390,2390,0
|
|
20240712,164500,2861980,2390,2390,2390,2390,0
|
|
20240712,164400,2861980,2390,2390,2390,2390,0
|
|
20240712,164300,2861980,2390,2390,2390,2390,0
|
|
20240712,164200,2861980,2390,2390,2390,2390,0
|
|
20240712,164100,2861980,2390,2390,2390,2390,0
|
|
20240712,164000,2861980,2390,2390,2390,2390,0
|
|
20240712,163900,2861980,2390,2390,2390,2390,0
|
|
20240712,163800,2861980,2390,2390,2390,2390,0
|
|
20240712,163700,2861980,2390,2390,2390,2390,0
|
|
20240712,163600,2861980,2390,2390,2390,2390,0
|
|
20240712,163500,2861980,2390,2390,2390,2390,0
|
|
20240712,163400,2861980,2390,2390,2390,2390,0
|
|
20240712,163300,2861980,2390,2390,2390,2390,0
|
|
20240712,163200,2861980,2390,2390,2390,2390,0
|
|
20240712,163100,2861980,2390,2390,2390,2390,0
|
|
20240712,163000,2861980,2390,2390,2390,2390,0
|
|
20240712,162900,2861980,2390,2390,2390,2390,0
|
|
20240712,162800,2861980,2390,2390,2390,2390,0
|
|
20240712,162700,2861980,2390,2390,2390,2390,0
|
|
20240712,162600,2861980,2390,2390,2390,2390,0
|
|
20240712,162500,2861980,2390,2390,2390,2390,0
|
|
20240712,162400,2861980,2390,2390,2390,2390,0
|
|
20240712,162300,2861980,2390,2390,2390,2390,0
|
|
20240712,162200,2861980,2390,2390,2390,2390,0
|
|
20240712,162100,2861980,2390,2390,2390,2390,0
|
|
20240712,162000,2861980,2390,2390,2390,2390,0
|
|
20240712,161900,2861980,2390,2390,2390,2390,0
|
|
20240712,161800,2861980,2390,2390,2390,2390,11
|
|
20240712,161700,2861980,2390,2390,2390,2390,0
|
|
20240712,161600,2861980,2390,2390,2390,2390,0
|
|
20240712,161500,2861980,2390,2390,2390,2390,0
|
|
20240712,161400,2861980,2390,2390,2390,2390,0
|
|
20240712,161300,2861980,2390,2390,2390,2390,0
|
|
20240712,161200,2861980,2390,2390,2390,2390,0
|
|
20240712,161100,2861980,2390,2390,2390,2390,0
|
|
20240712,161000,2861980,2390,2390,2390,2390,0
|
|
20240712,160900,2861980,2390,2390,2390,2390,0
|
|
20240712,160800,2861980,2390,2390,2390,2390,0
|
|
20240712,160700,2861980,2390,2390,2390,2390,0
|
|
20240712,160600,2861980,2390,2390,2390,2390,0
|
|
20240712,160500,2861980,2390,2390,2390,2390,0
|
|
20240712,160400,2861980,2390,2390,2390,2390,0
|
|
20240712,160300,2861980,2390,2390,2390,2390,0
|
|
20240712,160200,2861980,2390,2390,2390,2390,0
|
|
20240712,160100,2861980,2390,2390,2390,2390,0
|
|
20240712,160000,2861980,2390,2390,2390,2390,0
|
|
20240712,155900,2861980,2390,2390,2390,2390,0
|
|
20240712,155800,2861980,2390,2390,2390,2390,0
|
|
20240712,155700,2861980,2390,2390,2390,2390,0
|
|
20240712,155600,2861980,2390,2390,2390,2390,0
|
|
20240712,155500,2861980,2390,2390,2390,2390,0
|
|
20240712,155400,2861980,2390,2390,2390,2390,0
|
|
20240712,155300,2861980,2390,2390,2390,2390,0
|
|
20240712,155200,2861980,2390,2390,2390,2390,0
|
|
20240712,155100,2861980,2390,2390,2390,2390,0
|
|
20240712,155000,2861980,2390,2390,2390,2390,0
|
|
20240712,154900,2861980,2390,2390,2390,2390,0
|
|
20240712,154800,2861980,2390,2390,2390,2390,11
|
|
20240712,154700,2861980,2390,2390,2390,2390,0
|
|
20240712,154600,2861980,2390,2390,2390,2390,0
|
|
20240712,154500,2861980,2390,2390,2390,2390,0
|
|
20240712,154400,2861980,2390,2390,2390,2390,0
|
|
20240712,154300,2861980,2390,2390,2390,2390,0
|
|
20240712,154200,2861980,2390,2390,2390,2390,0
|
|
20240712,154100,2861980,2390,2390,2390,2390,0
|
|
20240712,154000,2861980,2390,2390,2390,2390,0
|
|
20240712,153900,2861980,2390,2390,2390,2390,0
|
|
20240712,153800,2861980,2390,2390,2390,2390,0
|
|
20240712,153700,2861980,2390,2390,2390,2390,0
|
|
20240712,153600,2861980,2390,2390,2390,2390,0
|
|
20240712,153500,2861980,2390,2390,2390,2390,0
|
|
20240712,153400,2861980,2390,2390,2390,2390,0
|
|
20240712,153300,2861980,2390,2390,2390,2390,0
|
|
20240712,153200,2861980,2390,2390,2390,2390,0
|
|
20240712,153100,2861980,2390,2390,2390,2390,0
|
|
20240712,153000,2861980,2390,2390,2390,2390,11
|
|
20240712,152900,2835690,2390,2390,2390,2390,0
|
|
20240712,152800,2835690,2390,2390,2390,2390,0
|
|
20240712,152700,2835690,2390,2390,2390,2390,0
|
|
20240712,152600,2835690,2390,2390,2390,2390,0
|
|
20240712,152500,2835690,2390,2390,2390,2390,0
|
|
20240712,152400,2835690,2390,2390,2390,2390,0
|
|
20240712,152300,2835690,2390,2390,2390,2390,0
|
|
20240712,152200,2835690,2390,2390,2390,2390,0
|
|
20240712,152100,2835690,2390,2390,2390,2390,0
|
|
20240712,152000,2835690,2390,2390,2390,2390,0
|
|
20240712,151900,2835690,2390,2390,2390,2390,0
|
|
20240712,151800,2835690,2390,2390,2390,2390,0
|
|
20240712,151700,2835690,2390,2390,2390,2390,0
|
|
20240712,151600,2835690,2390,2390,2390,2390,0
|
|
20240712,151500,2835690,2390,2390,2390,2390,0
|
|
20240712,151400,2835690,2390,2390,2390,2390,0
|
|
20240712,151300,2835690,2390,2390,2390,2390,0
|
|
20240712,151200,2835690,2390,2390,2390,2390,0
|
|
20240712,151100,2835690,2390,2390,2390,2390,0
|
|
20240712,151000,2835690,2390,2390,2390,2390,0
|
|
20240712,150900,2835690,2390,2390,2390,2390,0
|
|
20240712,150800,2835690,2390,2390,2390,2390,0
|
|
20240712,150700,2835690,2390,2390,2390,2390,0
|
|
20240712,150600,2835690,2390,2390,2390,2390,0
|
|
20240712,150500,2835690,2390,2390,2390,2390,0
|
|
20240712,150400,2835690,2390,2390,2390,2390,0
|
|
20240712,150300,2835690,2390,2390,2390,2390,0
|
|
20240712,150200,2835690,2390,2390,2390,2390,0
|
|
20240712,150100,2835690,2390,2390,2390,2390,0
|
|
20240712,150000,2835690,2390,2390,2390,2390,0
|
|
20240712,145900,2835690,2390,2390,2390,2390,0
|
|
20240712,145800,2835690,2390,2390,2390,2390,0
|
|
20240712,145700,2835690,2390,2390,2390,2390,0
|
|
20240712,145600,2835690,2390,2390,2390,2390,0
|
|
20240712,145500,2835690,2390,2390,2390,2390,0
|
|
20240712,145400,2835690,2390,2390,2390,2390,0
|
|
20240712,145300,2835690,2390,2390,2390,2390,0
|
|
20240712,145200,2835690,2390,2390,2390,2390,0
|
|
20240712,145100,2835690,2390,2390,2390,2390,0
|
|
20240712,145000,2835690,2390,2390,2390,2390,0
|
|
20240712,144900,2835690,2390,2390,2390,2390,0
|
|
20240712,144800,2835690,2390,2390,2390,2390,0
|
|
20240712,144700,2835690,2390,2390,2390,2390,0
|
|
20240712,144600,2835690,2390,2390,2390,2390,0
|
|
20240712,144500,2835690,2390,2390,2390,2390,0
|
|
20240712,144400,2835690,2390,2390,2390,2390,0
|
|
20240712,144300,2835690,2390,2390,2390,2390,0
|
|
20240712,144200,2835690,2390,2390,2390,2390,0
|
|
20240712,144100,2835690,2390,2390,2390,2390,0
|
|
20240712,144000,2835690,2390,2390,2390,2390,0
|
|
20240712,143900,2835690,2390,2390,2390,2390,0
|
|
20240712,143800,2835690,2390,2390,2390,2390,0
|
|
20240712,143700,2835690,2390,2390,2390,2390,0
|
|
20240712,143600,2835690,2390,2390,2390,2390,0
|
|
20240712,143500,2835690,2390,2390,2390,2390,0
|
|
20240712,143400,2835690,2390,2390,2390,2390,0
|
|
20240712,143300,2835690,2390,2390,2390,2390,0
|
|
20240712,143200,2835690,2390,2390,2390,2390,0
|
|
20240712,143100,2835690,2390,2390,2390,2390,0
|
|
20240712,143000,2835690,2390,2390,2390,2390,0
|
|
20240712,142900,2835690,2390,2390,2390,2390,0
|
|
20240712,142800,2835690,2390,2390,2390,2390,0
|
|
20240712,142700,2835690,2390,2390,2390,2390,0
|
|
20240712,142600,2835690,2390,2390,2390,2390,0
|
|
20240712,142500,2835690,2390,2390,2390,2390,0
|
|
20240712,142400,2835690,2390,2390,2390,2390,0
|
|
20240712,142300,2835690,2390,2390,2390,2390,0
|
|
20240712,142200,2835690,2390,2390,2390,2390,0
|
|
20240712,142100,2835690,2390,2390,2390,2390,0
|
|
20240712,142000,2835690,2390,2390,2390,2390,0
|
|
20240712,141900,2835690,2390,2390,2390,2390,0
|
|
20240712,141800,2835690,2390,2390,2390,2390,0
|
|
20240712,141700,2835690,2390,2390,2390,2390,0
|
|
20240712,141600,2835690,2390,2390,2390,2390,0
|
|
20240712,141500,2835690,2390,2390,2390,2390,0
|
|
20240712,141400,2835690,2390,2390,2390,2390,0
|
|
20240712,141300,2835690,2390,2390,2390,2390,0
|
|
20240712,141200,2835690,2390,2390,2390,2390,0
|
|
20240712,141100,2835690,2390,2390,2390,2390,0
|
|
20240712,141000,2835690,2390,2390,2390,2390,0
|
|
20240712,140900,2835690,2390,2390,2390,2390,0
|
|
20240712,140800,2835690,2390,2390,2390,2390,0
|
|
20240712,140700,2835690,2390,2390,2390,2390,0
|
|
20240712,140600,2835690,2390,2390,2390,2390,0
|
|
20240712,140500,2835690,2390,2390,2390,2390,0
|
|
20240712,140400,2835690,2390,2390,2390,2390,0
|
|
20240712,140300,2835690,2390,2390,2390,2390,0
|
|
20240712,140200,2835690,2390,2390,2390,2390,0
|
|
20240712,140100,2835690,2390,2390,2390,2390,0
|
|
20240712,140000,2835690,2390,2390,2390,2390,0
|
|
20240712,135900,2835690,2390,2390,2390,2390,0
|
|
20240712,135800,2835690,2390,2390,2390,2390,0
|
|
20240712,135700,2835690,2390,2390,2390,2390,0
|
|
20240712,135600,2835690,2390,2390,2390,2390,0
|
|
20240712,135500,2835690,2390,2390,2390,2390,0
|
|
20240712,135400,2835690,2390,2390,2390,2390,0
|
|
20240712,135300,2835690,2390,2390,2390,2390,0
|
|
20240712,135200,2835690,2390,2390,2390,2390,0
|
|
20240712,135100,2835690,2390,2390,2390,2390,0
|
|
20240712,135000,2835690,2390,2390,2390,2390,0
|
|
20240712,134900,2835690,2390,2390,2390,2390,0
|
|
20240712,134800,2835690,2390,2390,2390,2390,0
|
|
20240712,134700,2835690,2390,2390,2390,2390,0
|
|
20240712,134600,2835690,2390,2390,2390,2390,0
|
|
20240712,134500,2835690,2390,2390,2390,2390,0
|
|
20240712,134400,2835690,2390,2390,2390,2390,0
|
|
20240712,134300,2835690,2390,2390,2390,2390,0
|
|
20240712,134200,2835690,2390,2390,2390,2390,0
|
|
20240712,134100,2835690,2390,2390,2390,2390,0
|
|
20240712,134000,2835690,2390,2390,2390,2390,0
|
|
20240712,133900,2835690,2390,2390,2390,2390,0
|
|
20240712,133800,2835690,2390,2390,2390,2390,0
|
|
20240712,133700,2835690,2390,2390,2390,2390,0
|
|
20240712,133600,2835690,2390,2390,2390,2390,0
|
|
20240712,133500,2835690,2390,2390,2390,2390,0
|
|
20240712,133400,2835690,2390,2390,2390,2390,0
|
|
20240712,133300,2835690,2390,2390,2390,2390,0
|
|
20240712,133200,2835690,2390,2390,2390,2390,0
|
|
20240712,133100,2835690,2390,2390,2390,2390,0
|
|
20240712,133000,2835690,2390,2390,2390,2390,0
|
|
20240712,132900,2835690,2390,2390,2390,2390,0
|
|
20240712,132800,2835690,2390,2390,2390,2390,0
|
|
20240712,132700,2835690,2390,2390,2390,2390,0
|
|
20240712,132600,2835690,2390,2390,2390,2390,0
|
|
20240712,132500,2835690,2390,2390,2390,2390,0
|
|
20240712,132400,2835690,2390,2390,2390,2390,0
|
|
20240712,132300,2835690,2390,2390,2390,2390,0
|
|
20240712,132200,2835690,2390,2390,2390,2390,0
|
|
20240712,132100,2835690,2390,2390,2390,2390,0
|
|
20240712,132000,2835690,2390,2390,2390,2390,0
|
|
20240712,131900,2835690,2390,2390,2390,2390,0
|
|
20240712,131800,2835690,2390,2390,2390,2390,0
|
|
20240712,131700,2835690,2390,2390,2390,2390,0
|
|
20240712,131600,2835690,2390,2390,2390,2390,0
|
|
20240712,131500,2835690,2390,2390,2390,2390,0
|
|
20240712,131400,2835690,2390,2390,2390,2390,0
|
|
20240712,131300,2835690,2390,2390,2390,2390,0
|
|
20240712,131200,2835690,2390,2390,2390,2390,0
|
|
20240712,131100,2835690,2390,2390,2390,2390,0
|
|
20240712,131000,2835690,2390,2390,2390,2390,0
|
|
20240712,130900,2835690,2390,2390,2390,2390,0
|
|
20240712,130800,2835690,2390,2390,2390,2390,0
|
|
20240712,130700,2835690,2390,2390,2390,2390,0
|
|
20240712,130600,2835690,2390,2390,2390,2390,0
|
|
20240712,130500,2835690,2390,2390,2390,2390,0
|
|
20240712,130400,2835690,2390,2390,2390,2390,0
|
|
20240712,130300,2835690,2390,2390,2390,2390,0
|
|
20240712,130200,2835690,2390,2390,2390,2390,0
|
|
20240712,130100,2835690,2390,2390,2390,2390,0
|
|
20240712,130000,2835690,2390,2390,2390,2390,0
|
|
20240712,125900,2835690,2390,2390,2390,2390,0
|
|
20240712,125800,2835690,2390,2390,2390,2390,0
|
|
20240712,125700,2835690,2390,2390,2390,2390,0
|
|
20240712,125600,2835690,2390,2390,2390,2390,0
|
|
20240712,125500,2835690,2390,2390,2390,2390,0
|
|
20240712,125400,2835690,2390,2390,2390,2390,0
|
|
20240712,125300,2835690,2390,2390,2390,2390,0
|
|
20240712,125200,2835690,2390,2390,2390,2390,0
|
|
20240712,125100,2835690,2390,2390,2390,2390,0
|
|
20240712,125000,2835690,2390,2390,2390,2390,0
|
|
20240712,124900,2835690,2390,2390,2390,2390,0
|
|
20240712,124800,2835690,2390,2390,2390,2390,0
|
|
20240712,124700,2835690,2390,2390,2390,2390,0
|
|
20240712,124600,2835690,2390,2390,2390,2390,0
|
|
20240712,124500,2835690,2390,2390,2390,2390,0
|
|
20240712,124400,2835690,2390,2390,2390,2390,0
|
|
20240712,124300,2835690,2390,2390,2390,2390,0
|
|
20240712,124200,2835690,2390,2390,2390,2390,0
|
|
20240712,124100,2835690,2390,2390,2390,2390,0
|
|
20240712,124000,2835690,2390,2390,2390,2390,0
|
|
20240712,123900,2835690,2390,2390,2390,2390,0
|
|
20240712,123800,2835690,2390,2390,2390,2390,0
|
|
20240712,123700,2835690,2390,2390,2390,2390,0
|
|
20240712,123600,2835690,2390,2390,2390,2390,0
|
|
20240712,123500,2835690,2390,2390,2390,2390,0
|
|
20240712,123400,2835690,2390,2390,2390,2390,0
|
|
20240712,123300,2835690,2390,2390,2390,2390,0
|
|
20240712,123200,2835690,2390,2390,2390,2390,0
|
|
20240712,123100,2835690,2390,2390,2390,2390,0
|
|
20240712,123000,2835690,2390,2390,2390,2390,0
|
|
20240712,122900,2835690,2390,2390,2390,2390,0
|
|
20240712,122800,2835690,2390,2390,2390,2390,0
|
|
20240712,122700,2835690,2390,2390,2390,2390,0
|
|
20240712,122600,2835690,2390,2390,2390,2390,0
|
|
20240712,122500,2835690,2390,2390,2390,2390,0
|
|
20240712,122400,2835690,2390,2390,2390,2390,0
|
|
20240712,122300,2835690,2390,2390,2390,2390,0
|
|
20240712,122200,2835690,2390,2390,2390,2390,0
|
|
20240712,122100,2835690,2390,2390,2390,2390,0
|
|
20240712,122000,2835690,2390,2390,2390,2390,0
|
|
20240712,121900,2835690,2390,2390,2390,2390,0
|
|
20240712,121800,2835690,2390,2390,2390,2390,0
|
|
20240712,121700,2835690,2390,2390,2390,2390,0
|
|
20240712,121600,2835690,2390,2390,2390,2390,0
|
|
20240712,121500,2835690,2390,2390,2390,2390,0
|
|
20240712,121400,2835690,2390,2390,2390,2390,0
|
|
20240712,121300,2835690,2390,2390,2390,2390,0
|
|
20240712,121200,2835690,2390,2390,2390,2390,0
|
|
20240712,121100,2835690,2390,2390,2390,2390,0
|
|
20240712,121000,2835690,2390,2390,2390,2390,0
|
|
20240712,120900,2835690,2390,2390,2390,2390,0
|
|
20240712,120800,2835690,2390,2390,2390,2390,0
|
|
20240712,120700,2835690,2390,2390,2390,2390,0
|
|
20240712,120600,2835690,2390,2390,2390,2390,50
|
|
20240712,120500,2716190,2395,2395,2395,2395,0
|
|
20240712,120400,2716190,2395,2395,2395,2395,0
|
|
20240712,120300,2716190,2395,2395,2395,2395,0
|
|
20240712,120200,2716190,2395,2395,2395,2395,0
|
|
20240712,120100,2716190,2395,2395,2395,2395,0
|
|
20240712,120000,2716190,2395,2395,2395,2395,0
|
|
20240712,115900,2716190,2395,2395,2395,2395,0
|
|
20240712,115800,2716190,2395,2395,2395,2395,0
|
|
20240712,115700,2716190,2395,2395,2395,2395,0
|
|
20240712,115600,2716190,2395,2395,2395,2395,0
|
|
20240712,115500,2716190,2395,2395,2395,2395,0
|
|
20240712,115400,2716190,2395,2395,2395,2395,0
|
|
20240712,115300,2716190,2395,2395,2395,2395,0
|
|
20240712,115200,2716190,2395,2395,2395,2395,0
|
|
20240712,115100,2716190,2395,2395,2395,2395,0
|
|
20240712,115000,2716190,2395,2395,2395,2395,0
|
|
20240712,114900,2716190,2395,2395,2395,2395,0
|
|
20240712,114800,2716190,2395,2395,2395,2395,0
|
|
20240712,114700,2716190,2395,2395,2395,2395,0
|
|
20240712,114600,2716190,2395,2395,2395,2395,0
|
|
20240712,114500,2716190,2395,2395,2395,2395,0
|
|
20240712,114400,2716190,2395,2395,2395,2395,0
|
|
20240712,114300,2716190,2395,2395,2395,2395,0
|
|
20240712,114200,2716190,2395,2395,2395,2395,0
|
|
20240712,114100,2716190,2395,2395,2395,2395,0
|
|
20240712,114000,2716190,2395,2395,2395,2395,0
|
|
20240712,113900,2716190,2395,2395,2395,2395,0
|
|
20240712,113800,2716190,2395,2395,2395,2395,0
|
|
20240712,113700,2716190,2395,2395,2395,2395,0
|
|
20240712,113600,2716190,2395,2395,2395,2395,0
|
|
20240712,113500,2716190,2395,2395,2395,2395,0
|
|
20240712,113400,2716190,2395,2395,2395,2395,0
|
|
20240712,113300,2716190,2395,2395,2395,2395,0
|
|
20240712,113200,2716190,2395,2395,2395,2395,0
|
|
20240712,113100,2716190,2395,2395,2395,2395,0
|
|
20240712,113000,2716190,2395,2395,2395,2395,0
|
|
20240712,112900,2716190,2395,2395,2395,2395,0
|
|
20240712,112800,2716190,2395,2395,2395,2395,0
|
|
20240712,112700,2716190,2395,2395,2395,2395,0
|
|
20240712,112600,2716190,2395,2395,2395,2395,0
|
|
20240712,112500,2716190,2395,2395,2395,2395,0
|
|
20240712,112400,2716190,2395,2395,2395,2395,0
|
|
20240712,112300,2716190,2395,2395,2395,2395,0
|
|
20240712,112200,2716190,2395,2395,2395,2395,0
|
|
20240712,112100,2716190,2395,2395,2395,2395,0
|
|
20240712,112000,2716190,2395,2395,2395,2395,0
|
|
20240712,111900,2716190,2395,2395,2395,2395,0
|
|
20240712,111800,2716190,2395,2395,2395,2395,0
|
|
20240712,111700,2716190,2395,2395,2395,2395,0
|
|
20240712,111600,2716190,2395,2395,2395,2395,0
|
|
20240712,111500,2716190,2395,2395,2395,2395,0
|
|
20240712,111400,2716190,2395,2395,2395,2395,0
|
|
20240712,111300,2716190,2395,2395,2395,2395,0
|
|
20240712,111200,2716190,2395,2395,2395,2395,0
|
|
20240712,111100,2716190,2395,2395,2395,2395,0
|
|
20240712,111000,2716190,2395,2395,2395,2395,0
|
|
20240712,110900,2716190,2395,2395,2395,2395,0
|
|
20240712,110800,2716190,2395,2395,2395,2395,0
|
|
20240712,110700,2716190,2395,2395,2395,2395,0
|
|
20240712,110600,2716190,2395,2395,2395,2395,0
|
|
20240712,110500,2716190,2395,2395,2395,2395,0
|
|
20240712,110400,2716190,2395,2395,2395,2395,0
|
|
20240712,110300,2716190,2395,2395,2395,2395,0
|
|
20240712,110200,2716190,2395,2395,2395,2395,0
|
|
20240712,110100,2716190,2395,2395,2395,2395,0
|
|
20240712,110000,2716190,2395,2395,2395,2395,0
|
|
20240712,105900,2716190,2395,2395,2395,2395,0
|
|
20240712,105800,2716190,2395,2395,2395,2395,0
|
|
20240712,105700,2716190,2395,2395,2395,2395,0
|
|
20240712,105600,2716190,2395,2395,2395,2395,0
|
|
20240712,105500,2716190,2395,2395,2395,2395,0
|
|
20240712,105400,2716190,2395,2395,2395,2395,0
|
|
20240712,105300,2716190,2395,2395,2395,2395,0
|
|
20240712,105200,2716190,2395,2395,2395,2395,0
|
|
20240712,105100,2716190,2395,2395,2395,2395,0
|
|
20240712,105000,2716190,2395,2395,2395,2395,0
|
|
20240712,104900,2716190,2395,2395,2395,2395,0
|
|
20240712,104800,2716190,2395,2395,2395,2395,0
|
|
20240712,104700,2716190,2395,2395,2395,2395,0
|
|
20240712,104600,2716190,2395,2395,2395,2395,0
|
|
20240712,104500,2716190,2395,2395,2395,2395,0
|
|
20240712,104400,2716190,2395,2395,2395,2395,0
|
|
20240712,104300,2716190,2395,2395,2395,2395,0
|
|
20240712,104200,2716190,2395,2395,2395,2395,0
|
|
20240712,104100,2716190,2395,2395,2395,2395,0
|
|
20240712,104000,2716190,2395,2395,2395,2395,0
|
|
20240712,103900,2716190,2395,2395,2395,2395,0
|
|
20240712,103800,2716190,2395,2395,2395,2395,0
|
|
20240712,103700,2716190,2395,2395,2395,2395,0
|
|
20240712,103600,2716190,2395,2395,2395,2395,0
|
|
20240712,103500,2716190,2395,2395,2395,2395,0
|
|
20240712,103400,2716190,2395,2395,2395,2395,0
|
|
20240712,103300,2716190,2395,2395,2395,2395,0
|
|
20240712,103200,2716190,2395,2395,2395,2395,0
|
|
20240712,103100,2716190,2395,2395,2395,2395,0
|
|
20240712,103000,2716190,2395,2395,2395,2395,0
|
|
20240712,102900,2716190,2395,2395,2395,2395,0
|
|
20240712,102800,2716190,2395,2395,2395,2395,0
|
|
20240712,102700,2716190,2395,2395,2395,2395,0
|
|
20240712,102600,2716190,2395,2395,2395,2395,0
|
|
20240712,102500,2716190,2395,2395,2395,2395,0
|
|
20240712,102400,2716190,2395,2395,2395,2395,0
|
|
20240712,102300,2716190,2395,2395,2395,2395,0
|
|
20240712,102200,2716190,2395,2395,2395,2395,0
|
|
20240712,102100,2716190,2395,2395,2395,2395,0
|
|
20240712,102000,2716190,2395,2395,2395,2395,0
|
|
20240712,101900,2716190,2395,2395,2395,2395,0
|
|
20240712,101800,2716190,2395,2395,2395,2395,0
|
|
20240712,101700,2716190,2395,2395,2395,2395,0
|
|
20240712,101600,2716190,2395,2395,2395,2395,10
|
|
20240712,101500,2692240,2395,2395,2395,2395,0
|
|
20240712,101400,2692240,2395,2395,2395,2395,0
|
|
20240712,101300,2692240,2395,2395,2395,2395,0
|
|
20240712,101200,2692240,2395,2395,2395,2395,0
|
|
20240712,101100,2692240,2395,2395,2395,2395,0
|
|
20240712,101000,2692240,2395,2395,2395,2395,0
|
|
20240712,100900,2692240,2395,2395,2395,2395,0
|
|
20240712,100800,2692240,2395,2395,2395,2395,0
|
|
20240712,100700,2692240,2395,2395,2395,2395,0
|
|
20240712,100600,2692240,2395,2395,2395,2395,0
|
|
20240712,100500,2692240,2395,2395,2395,2395,0
|
|
20240712,100400,2692240,2395,2395,2395,2395,0
|
|
20240712,100300,2692240,2395,2395,2395,2395,0
|
|
20240712,100200,2692240,2395,2395,2395,2395,0
|
|
20240712,100100,2692240,2395,2395,2395,2395,0
|
|
20240712,100000,2692240,2395,2395,2395,2395,0
|
|
20240712,095900,2692240,2395,2395,2395,2395,0
|
|
20240712,095800,2692240,2395,2395,2395,2395,0
|
|
20240712,095700,2692240,2395,2395,2395,2395,0
|
|
20240712,095600,2692240,2395,2395,2395,2395,0
|
|
20240712,095500,2692240,2395,2395,2395,2395,0
|
|
20240712,095400,2692240,2395,2395,2395,2395,0
|
|
20240712,095300,2692240,2395,2395,2395,2395,0
|
|
20240712,095200,2692240,2395,2395,2395,2395,0
|
|
20240712,095100,2692240,2395,2395,2395,2395,0
|
|
20240712,095000,2692240,2395,2395,2395,2395,0
|
|
20240712,094900,2692240,2395,2395,2395,2395,0
|
|
20240712,094800,2692240,2395,2395,2395,2395,0
|
|
20240712,094700,2692240,2395,2395,2395,2395,1
|
|
20240712,094600,2689845,2390,2390,2390,2390,0
|
|
20240712,094500,2689845,2390,2390,2390,2390,0
|
|
20240712,094400,2689845,2390,2390,2390,2390,0
|
|
20240712,094300,2689845,2390,2390,2390,2390,0
|
|
20240712,094200,2689845,2390,2390,2390,2390,0
|
|
20240712,094100,2689845,2390,2390,2390,2390,0
|
|
20240712,094000,2689845,2390,2390,2390,2390,0
|
|
20240712,093900,2689845,2390,2390,2390,2390,0
|
|
20240712,093800,2689845,2390,2390,2390,2390,0
|
|
20240712,093700,2689845,2390,2390,2390,2390,10
|
|
20240712,093600,2665945,2400,2400,2400,2400,0
|
|
20240712,093500,2665945,2400,2400,2400,2400,0
|
|
20240712,093400,2665945,2400,2395,2400,2395,100
|
|
20240712,093300,2426125,2415,2415,2415,2415,0
|
|
20240712,093200,2426125,2415,2415,2415,2415,0
|
|
20240712,093100,2426125,2415,2415,2415,2415,0
|
|
20240712,093000,2426125,2415,2415,2415,2415,0
|
|
20240712,092900,2426125,2415,2415,2415,2415,0
|
|
20240712,092800,2426125,2415,2415,2415,2415,0
|
|
20240712,092700,2426125,2415,2415,2415,2415,0
|
|
20240712,092600,2426125,2415,2415,2415,2415,0
|
|
20240712,092500,2426125,2415,2415,2415,2415,0
|
|
20240712,092400,2426125,2415,2415,2415,2415,0
|
|
20240712,092300,2426125,2415,2415,2415,2415,0
|
|
20240712,092200,2426125,2415,2415,2415,2415,0
|
|
20240712,092100,2426125,2415,2415,2415,2415,0
|
|
20240712,092000,2426125,2415,2415,2415,2415,0
|
|
20240712,091900,2426125,2415,2415,2415,2415,0
|
|
20240712,091800,2426125,2415,2415,2415,2415,0
|
|
20240712,091700,2426125,2415,2415,2415,2415,0
|
|
20240712,091600,2426125,2415,2415,2415,2415,0
|
|
20240712,091500,2426125,2415,2415,2415,2415,0
|
|
20240712,091400,2426125,2415,2415,2415,2415,0
|
|
20240712,091300,2426125,2415,2415,2415,2415,0
|
|
20240712,091200,2426125,2415,2415,2415,2415,0
|
|
20240712,091100,2426125,2415,2400,2415,2370,1001
|
|
20240712,091000,48400,2420,2420,2420,2420,0
|
|
20240712,090900,48400,2420,2420,2420,2420,0
|
|
20240712,090800,48400,2420,2420,2420,2420,0
|
|
20240712,090700,48400,2420,2420,2420,2420,0
|
|
20240712,090600,48400,2420,2420,2420,2420,0
|
|
20240712,090500,48400,2420,2420,2420,2420,0
|
|
20240712,090400,48400,2420,2420,2420,2420,0
|
|
20240712,090300,48400,2420,2420,2420,2420,0
|
|
20240712,090200,48400,2420,2420,2420,2420,0
|
|
20240712,090100,48400,2420,2420,2420,2420,0
|
|
20240712,090000,48400,2420,2420,2420,2420,20
|