772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,214900,13504205,2335,2335,2335,2335,2268
|
|
20240715,214800,13504205,2335,2335,2335,2335,0
|
|
20240715,214700,13504205,2335,2335,2335,2335,0
|
|
20240715,214600,13504205,2335,2335,2335,2335,0
|
|
20240715,214500,13504205,2335,2335,2335,2335,0
|
|
20240715,214400,13504205,2335,2335,2335,2335,0
|
|
20240715,214300,13504205,2335,2335,2335,2335,0
|
|
20240715,214200,13504205,2335,2335,2335,2335,0
|
|
20240715,214100,13504205,2335,2335,2335,2335,0
|
|
20240715,214000,13504205,2335,2335,2335,2335,0
|
|
20240715,213900,13504205,2335,2335,2335,2335,0
|
|
20240715,213800,13504205,2335,2335,2335,2335,0
|
|
20240715,213700,13504205,2335,2335,2335,2335,0
|
|
20240715,213600,13504205,2335,2335,2335,2335,0
|
|
20240715,213500,13504205,2335,2335,2335,2335,0
|
|
20240715,213400,13504205,2335,2335,2335,2335,0
|
|
20240715,213300,13504205,2335,2335,2335,2335,0
|
|
20240715,213200,13504205,2335,2335,2335,2335,0
|
|
20240715,213100,13504205,2335,2335,2335,2335,0
|
|
20240715,213000,13504205,2335,2335,2335,2335,0
|
|
20240715,212900,13504205,2335,2335,2335,2335,0
|
|
20240715,212800,13504205,2335,2335,2335,2335,0
|
|
20240715,212700,13504205,2335,2335,2335,2335,0
|
|
20240715,212600,13504205,2335,2335,2335,2335,0
|
|
20240715,212500,13504205,2335,2335,2335,2335,0
|
|
20240715,212400,13504205,2335,2335,2335,2335,0
|
|
20240715,212300,13504205,2335,2335,2335,2335,0
|
|
20240715,212200,13504205,2335,2335,2335,2335,0
|
|
20240715,212100,13504205,2335,2335,2335,2335,0
|
|
20240715,212000,13504205,2335,2335,2335,2335,0
|
|
20240715,211900,13504205,2335,2335,2335,2335,2268
|
|
20240715,211800,13504205,2335,2335,2335,2335,0
|
|
20240715,211700,13504205,2335,2335,2335,2335,0
|
|
20240715,211600,13504205,2335,2335,2335,2335,0
|
|
20240715,211500,13504205,2335,2335,2335,2335,0
|
|
20240715,211400,13504205,2335,2335,2335,2335,0
|
|
20240715,211300,13504205,2335,2335,2335,2335,0
|
|
20240715,211200,13504205,2335,2335,2335,2335,0
|
|
20240715,211100,13504205,2335,2335,2335,2335,0
|
|
20240715,211000,13504205,2335,2335,2335,2335,0
|
|
20240715,210900,13504205,2335,2335,2335,2335,0
|
|
20240715,210800,13504205,2335,2335,2335,2335,0
|
|
20240715,210700,13504205,2335,2335,2335,2335,0
|
|
20240715,210600,13504205,2335,2335,2335,2335,0
|
|
20240715,210500,13504205,2335,2335,2335,2335,0
|
|
20240715,210400,13504205,2335,2335,2335,2335,0
|
|
20240715,210300,13504205,2335,2335,2335,2335,0
|
|
20240715,210200,13504205,2335,2335,2335,2335,0
|
|
20240715,210100,13504205,2335,2335,2335,2335,0
|
|
20240715,210000,13504205,2335,2335,2335,2335,0
|
|
20240715,205900,13504205,2335,2335,2335,2335,0
|
|
20240715,205800,13504205,2335,2335,2335,2335,0
|
|
20240715,205700,13504205,2335,2335,2335,2335,0
|
|
20240715,205600,13504205,2335,2335,2335,2335,0
|
|
20240715,205500,13504205,2335,2335,2335,2335,0
|
|
20240715,205400,13504205,2335,2335,2335,2335,0
|
|
20240715,205300,13504205,2335,2335,2335,2335,0
|
|
20240715,205200,13504205,2335,2335,2335,2335,0
|
|
20240715,205100,13504205,2335,2335,2335,2335,0
|
|
20240715,205000,13504205,2335,2335,2335,2335,0
|
|
20240715,204900,13504205,2335,2335,2335,2335,2268
|
|
20240715,204800,13504205,2335,2335,2335,2335,0
|
|
20240715,204700,13504205,2335,2335,2335,2335,0
|
|
20240715,204600,13504205,2335,2335,2335,2335,0
|
|
20240715,204500,13504205,2335,2335,2335,2335,0
|
|
20240715,204400,13504205,2335,2335,2335,2335,0
|
|
20240715,204300,13504205,2335,2335,2335,2335,0
|
|
20240715,204200,13504205,2335,2335,2335,2335,0
|
|
20240715,204100,13504205,2335,2335,2335,2335,0
|
|
20240715,204000,13504205,2335,2335,2335,2335,0
|
|
20240715,203900,13504205,2335,2335,2335,2335,0
|
|
20240715,203800,13504205,2335,2335,2335,2335,0
|
|
20240715,203700,13504205,2335,2335,2335,2335,0
|
|
20240715,203600,13504205,2335,2335,2335,2335,0
|
|
20240715,203500,13504205,2335,2335,2335,2335,0
|
|
20240715,203400,13504205,2335,2335,2335,2335,0
|
|
20240715,203300,13504205,2335,2335,2335,2335,0
|
|
20240715,203200,13504205,2335,2335,2335,2335,0
|
|
20240715,203100,13504205,2335,2335,2335,2335,0
|
|
20240715,203000,13504205,2335,2335,2335,2335,0
|
|
20240715,202900,13504205,2335,2335,2335,2335,0
|
|
20240715,202800,13504205,2335,2335,2335,2335,0
|
|
20240715,202700,13504205,2335,2335,2335,2335,0
|
|
20240715,202600,13504205,2335,2335,2335,2335,0
|
|
20240715,202500,13504205,2335,2335,2335,2335,0
|
|
20240715,202400,13504205,2335,2335,2335,2335,0
|
|
20240715,202300,13504205,2335,2335,2335,2335,0
|
|
20240715,202200,13504205,2335,2335,2335,2335,0
|
|
20240715,202100,13504205,2335,2335,2335,2335,0
|
|
20240715,202000,13504205,2335,2335,2335,2335,0
|
|
20240715,201900,13504205,2335,2335,2335,2335,2268
|
|
20240715,201800,13504205,2335,2335,2335,2335,0
|
|
20240715,201700,13504205,2335,2335,2335,2335,0
|
|
20240715,201600,13504205,2335,2335,2335,2335,0
|
|
20240715,201500,13504205,2335,2335,2335,2335,0
|
|
20240715,201400,13504205,2335,2335,2335,2335,0
|
|
20240715,201300,13504205,2335,2335,2335,2335,0
|
|
20240715,201200,13504205,2335,2335,2335,2335,0
|
|
20240715,201100,13504205,2335,2335,2335,2335,0
|
|
20240715,201000,13504205,2335,2335,2335,2335,0
|
|
20240715,200900,13504205,2335,2335,2335,2335,0
|
|
20240715,200800,13504205,2335,2335,2335,2335,0
|
|
20240715,200700,13504205,2335,2335,2335,2335,0
|
|
20240715,200600,13504205,2335,2335,2335,2335,0
|
|
20240715,200500,13504205,2335,2335,2335,2335,0
|
|
20240715,200400,13504205,2335,2335,2335,2335,0
|
|
20240715,200300,13504205,2335,2335,2335,2335,0
|
|
20240715,200200,13504205,2335,2335,2335,2335,0
|
|
20240715,200100,13504205,2335,2335,2335,2335,0
|
|
20240715,200000,13504205,2335,2335,2335,2335,0
|
|
20240715,195900,13504205,2335,2335,2335,2335,0
|
|
20240715,195800,13504205,2335,2335,2335,2335,0
|
|
20240715,195700,13504205,2335,2335,2335,2335,0
|
|
20240715,195600,13504205,2335,2335,2335,2335,0
|
|
20240715,195500,13504205,2335,2335,2335,2335,0
|
|
20240715,195400,13504205,2335,2335,2335,2335,0
|
|
20240715,195300,13504205,2335,2335,2335,2335,0
|
|
20240715,195200,13504205,2335,2335,2335,2335,0
|
|
20240715,195100,13504205,2335,2335,2335,2335,0
|
|
20240715,195000,13504205,2335,2335,2335,2335,0
|
|
20240715,194900,13504205,2335,2335,2335,2335,2268
|
|
20240715,194800,13504205,2335,2335,2335,2335,0
|
|
20240715,194700,13504205,2335,2335,2335,2335,0
|
|
20240715,194600,13504205,2335,2335,2335,2335,0
|
|
20240715,194500,13504205,2335,2335,2335,2335,0
|
|
20240715,194400,13504205,2335,2335,2335,2335,0
|
|
20240715,194300,13504205,2335,2335,2335,2335,0
|
|
20240715,194200,13504205,2335,2335,2335,2335,0
|
|
20240715,194100,13504205,2335,2335,2335,2335,0
|
|
20240715,194000,13504205,2335,2335,2335,2335,0
|
|
20240715,193900,13504205,2335,2335,2335,2335,0
|
|
20240715,193800,13504205,2335,2335,2335,2335,0
|
|
20240715,193700,13504205,2335,2335,2335,2335,0
|
|
20240715,193600,13504205,2335,2335,2335,2335,0
|
|
20240715,193500,13504205,2335,2335,2335,2335,0
|
|
20240715,193400,13504205,2335,2335,2335,2335,0
|
|
20240715,193300,13504205,2335,2335,2335,2335,0
|
|
20240715,193200,13504205,2335,2335,2335,2335,0
|
|
20240715,193100,13504205,2335,2335,2335,2335,0
|
|
20240715,193000,13504205,2335,2335,2335,2335,0
|
|
20240715,192900,13504205,2335,2335,2335,2335,0
|
|
20240715,192800,13504205,2335,2335,2335,2335,0
|
|
20240715,192700,13504205,2335,2335,2335,2335,0
|
|
20240715,192600,13504205,2335,2335,2335,2335,0
|
|
20240715,192500,13504205,2335,2335,2335,2335,0
|
|
20240715,192400,13504205,2335,2335,2335,2335,0
|
|
20240715,192300,13504205,2335,2335,2335,2335,0
|
|
20240715,192200,13504205,2335,2335,2335,2335,0
|
|
20240715,192100,13504205,2335,2335,2335,2335,0
|
|
20240715,192000,13504205,2335,2335,2335,2335,0
|
|
20240715,191900,13504205,2335,2335,2335,2335,2268
|
|
20240715,191800,13504205,2335,2335,2335,2335,0
|
|
20240715,191700,13504205,2335,2335,2335,2335,0
|
|
20240715,191600,13504205,2335,2335,2335,2335,0
|
|
20240715,191500,13504205,2335,2335,2335,2335,0
|
|
20240715,191400,13504205,2335,2335,2335,2335,0
|
|
20240715,191300,13504205,2335,2335,2335,2335,0
|
|
20240715,191200,13504205,2335,2335,2335,2335,0
|
|
20240715,191100,13504205,2335,2335,2335,2335,0
|
|
20240715,191000,13504205,2335,2335,2335,2335,0
|
|
20240715,190900,13504205,2335,2335,2335,2335,0
|
|
20240715,190800,13504205,2335,2335,2335,2335,0
|
|
20240715,190700,13504205,2335,2335,2335,2335,0
|
|
20240715,190600,13504205,2335,2335,2335,2335,0
|
|
20240715,190500,13504205,2335,2335,2335,2335,0
|
|
20240715,190400,13504205,2335,2335,2335,2335,0
|
|
20240715,190300,13504205,2335,2335,2335,2335,0
|
|
20240715,190200,13504205,2335,2335,2335,2335,0
|
|
20240715,190100,13504205,2335,2335,2335,2335,0
|
|
20240715,190000,13504205,2335,2335,2335,2335,0
|
|
20240715,185900,13504205,2335,2335,2335,2335,0
|
|
20240715,185800,13504205,2335,2335,2335,2335,0
|
|
20240715,185700,13504205,2335,2335,2335,2335,0
|
|
20240715,185600,13504205,2335,2335,2335,2335,0
|
|
20240715,185500,13504205,2335,2335,2335,2335,0
|
|
20240715,185400,13504205,2335,2335,2335,2335,0
|
|
20240715,185300,13504205,2335,2335,2335,2335,0
|
|
20240715,185200,13504205,2335,2335,2335,2335,0
|
|
20240715,185100,13504205,2335,2335,2335,2335,0
|
|
20240715,185000,13504205,2335,2335,2335,2335,0
|
|
20240715,184900,13504205,2335,2335,2335,2335,2268
|
|
20240715,184800,13504205,2335,2335,2335,2335,0
|
|
20240715,184700,13504205,2335,2335,2335,2335,0
|
|
20240715,184600,13504205,2335,2335,2335,2335,0
|
|
20240715,184500,13504205,2335,2335,2335,2335,0
|
|
20240715,184400,13504205,2335,2335,2335,2335,0
|
|
20240715,184300,13504205,2335,2335,2335,2335,0
|
|
20240715,184200,13504205,2335,2335,2335,2335,0
|
|
20240715,184100,13504205,2335,2335,2335,2335,0
|
|
20240715,184000,13504205,2335,2335,2335,2335,0
|
|
20240715,183900,13504205,2335,2335,2335,2335,0
|
|
20240715,183800,13504205,2335,2335,2335,2335,0
|
|
20240715,183700,13504205,2335,2335,2335,2335,0
|
|
20240715,183600,13504205,2335,2335,2335,2335,0
|
|
20240715,183500,13504205,2335,2335,2335,2335,0
|
|
20240715,183400,13504205,2335,2335,2335,2335,0
|
|
20240715,183300,13504205,2335,2335,2335,2335,0
|
|
20240715,183200,13504205,2335,2335,2335,2335,0
|
|
20240715,183100,13504205,2335,2335,2335,2335,0
|
|
20240715,183000,13504205,2335,2335,2335,2335,0
|
|
20240715,182900,13504205,2335,2335,2335,2335,0
|
|
20240715,182800,13504205,2335,2335,2335,2335,0
|
|
20240715,182700,13504205,2335,2335,2335,2335,0
|
|
20240715,182600,13504205,2335,2335,2335,2335,0
|
|
20240715,182500,13504205,2335,2335,2335,2335,0
|
|
20240715,182400,13504205,2335,2335,2335,2335,0
|
|
20240715,182300,13504205,2335,2335,2335,2335,0
|
|
20240715,182200,13504205,2335,2335,2335,2335,0
|
|
20240715,182100,13504205,2335,2335,2335,2335,0
|
|
20240715,182000,13504205,2335,2335,2335,2335,0
|
|
20240715,181900,13504205,2335,2335,2335,2335,2268
|
|
20240715,181800,13504205,2335,2335,2335,2335,0
|
|
20240715,181700,13504205,2335,2335,2335,2335,0
|
|
20240715,181600,13504205,2335,2335,2335,2335,0
|
|
20240715,181500,13504205,2335,2335,2335,2335,0
|
|
20240715,181400,13504205,2335,2335,2335,2335,0
|
|
20240715,181300,13504205,2335,2335,2335,2335,0
|
|
20240715,181200,13504205,2335,2335,2335,2335,0
|
|
20240715,181100,13504205,2335,2335,2335,2335,0
|
|
20240715,181000,13504205,2335,2335,2335,2335,0
|
|
20240715,180900,13504205,2335,2335,2335,2335,0
|
|
20240715,180800,13504205,2335,2335,2335,2335,0
|
|
20240715,180700,13504205,2335,2335,2335,2335,0
|
|
20240715,180600,13504205,2335,2335,2335,2335,0
|
|
20240715,180500,13504205,2335,2335,2335,2335,0
|
|
20240715,180400,13504205,2335,2335,2335,2335,0
|
|
20240715,180300,13504205,2335,2335,2335,2335,0
|
|
20240715,180200,13504205,2335,2335,2335,2335,0
|
|
20240715,180100,13504205,2335,2335,2335,2335,0
|
|
20240715,180000,13504205,2335,2335,2335,2335,0
|
|
20240715,175900,13504205,2335,2335,2335,2335,0
|
|
20240715,175800,13504205,2335,2335,2335,2335,0
|
|
20240715,175700,13504205,2335,2335,2335,2335,0
|
|
20240715,175600,13504205,2335,2335,2335,2335,0
|
|
20240715,175500,13504205,2335,2335,2335,2335,0
|
|
20240715,175400,13504205,2335,2335,2335,2335,0
|
|
20240715,175300,13504205,2335,2335,2335,2335,0
|
|
20240715,175200,13504205,2335,2335,2335,2335,0
|
|
20240715,175100,13504205,2335,2335,2335,2335,0
|
|
20240715,175000,13504205,2335,2335,2335,2335,0
|
|
20240715,174900,13504205,2335,2335,2335,2335,2268
|
|
20240715,174800,13504205,2335,2335,2335,2335,0
|
|
20240715,174700,13504205,2335,2335,2335,2335,0
|
|
20240715,174600,13504205,2335,2335,2335,2335,0
|
|
20240715,174500,13504205,2335,2335,2335,2335,0
|
|
20240715,174400,13504205,2335,2335,2335,2335,0
|
|
20240715,174300,13504205,2335,2335,2335,2335,0
|
|
20240715,174200,13504205,2335,2335,2335,2335,0
|
|
20240715,174100,13504205,2335,2335,2335,2335,0
|
|
20240715,174000,13504205,2335,2335,2335,2335,0
|
|
20240715,173900,13504205,2335,2335,2335,2335,0
|
|
20240715,173800,13504205,2335,2335,2335,2335,0
|
|
20240715,173700,13504205,2335,2335,2335,2335,0
|
|
20240715,173600,13504205,2335,2335,2335,2335,0
|
|
20240715,173500,13504205,2335,2335,2335,2335,0
|
|
20240715,173400,13504205,2335,2335,2335,2335,0
|
|
20240715,173300,13504205,2335,2335,2335,2335,0
|
|
20240715,173200,13504205,2335,2335,2335,2335,0
|
|
20240715,173100,13504205,2335,2335,2335,2335,0
|
|
20240715,173000,13504205,2335,2335,2335,2335,0
|
|
20240715,172900,13504205,2335,2335,2335,2335,0
|
|
20240715,172800,13504205,2335,2335,2335,2335,0
|
|
20240715,172700,13504205,2335,2335,2335,2335,0
|
|
20240715,172600,13504205,2335,2335,2335,2335,0
|
|
20240715,172500,13504205,2335,2335,2335,2335,0
|
|
20240715,172400,13504205,2335,2335,2335,2335,0
|
|
20240715,172300,13504205,2335,2335,2335,2335,0
|
|
20240715,172200,13504205,2335,2335,2335,2335,0
|
|
20240715,172100,13504205,2335,2335,2335,2335,0
|
|
20240715,172000,13504205,2335,2335,2335,2335,0
|
|
20240715,171900,13504205,2335,2335,2335,2335,2268
|
|
20240715,171800,13504205,2335,2335,2335,2335,0
|
|
20240715,171700,13504205,2335,2335,2335,2335,0
|
|
20240715,171600,13504205,2335,2335,2335,2335,0
|
|
20240715,171500,13504205,2335,2335,2335,2335,0
|
|
20240715,171400,13504205,2335,2335,2335,2335,0
|
|
20240715,171300,13504205,2335,2335,2335,2335,0
|
|
20240715,171200,13504205,2335,2335,2335,2335,0
|
|
20240715,171100,13504205,2335,2335,2335,2335,0
|
|
20240715,171000,13504205,2335,2335,2335,2335,0
|
|
20240715,170900,13504205,2335,2335,2335,2335,0
|
|
20240715,170800,13504205,2335,2335,2335,2335,0
|
|
20240715,170700,13504205,2335,2335,2335,2335,0
|
|
20240715,170600,13504205,2335,2335,2335,2335,0
|
|
20240715,170500,13504205,2335,2335,2335,2335,0
|
|
20240715,170400,13504205,2335,2335,2335,2335,0
|
|
20240715,170300,13504205,2335,2335,2335,2335,0
|
|
20240715,170200,13504205,2335,2335,2335,2335,0
|
|
20240715,170100,13504205,2335,2335,2335,2335,0
|
|
20240715,170000,13504205,2335,2335,2335,2335,0
|
|
20240715,165900,13504205,2335,2335,2335,2335,0
|
|
20240715,165800,13504205,2335,2335,2335,2335,0
|
|
20240715,165700,13504205,2335,2335,2335,2335,0
|
|
20240715,165600,13504205,2335,2335,2335,2335,0
|
|
20240715,165500,13504205,2335,2335,2335,2335,0
|
|
20240715,165400,13504205,2335,2335,2335,2335,0
|
|
20240715,165300,13504205,2335,2335,2335,2335,0
|
|
20240715,165200,13504205,2335,2335,2335,2335,0
|
|
20240715,165100,13504205,2335,2335,2335,2335,0
|
|
20240715,165000,13504205,2335,2335,2335,2335,0
|
|
20240715,164900,13504205,2335,2335,2335,2335,2268
|
|
20240715,164800,13504205,2335,2335,2335,2335,0
|
|
20240715,164700,13504205,2335,2335,2335,2335,0
|
|
20240715,164600,13504205,2335,2335,2335,2335,0
|
|
20240715,164500,13504205,2335,2335,2335,2335,0
|
|
20240715,164400,13504205,2335,2335,2335,2335,0
|
|
20240715,164300,13504205,2335,2335,2335,2335,0
|
|
20240715,164200,13504205,2335,2335,2335,2335,0
|
|
20240715,164100,13504205,2335,2335,2335,2335,0
|
|
20240715,164000,13504205,2335,2335,2335,2335,0
|
|
20240715,163900,13504205,2335,2335,2335,2335,0
|
|
20240715,163800,13504205,2335,2335,2335,2335,0
|
|
20240715,163700,13504205,2335,2335,2335,2335,0
|
|
20240715,163600,13504205,2335,2335,2335,2335,0
|
|
20240715,163500,13504205,2335,2335,2335,2335,0
|
|
20240715,163400,13504205,2335,2335,2335,2335,0
|
|
20240715,163300,13504205,2335,2335,2335,2335,0
|
|
20240715,163200,13504205,2335,2335,2335,2335,0
|
|
20240715,163100,13504205,2335,2335,2335,2335,0
|
|
20240715,163000,13504205,2335,2335,2335,2335,0
|
|
20240715,162900,13504205,2335,2335,2335,2335,0
|
|
20240715,162800,13504205,2335,2335,2335,2335,0
|
|
20240715,162700,13504205,2335,2335,2335,2335,0
|
|
20240715,162600,13504205,2335,2335,2335,2335,0
|
|
20240715,162500,13504205,2335,2335,2335,2335,0
|
|
20240715,162400,13504205,2335,2335,2335,2335,0
|
|
20240715,162300,13504205,2335,2335,2335,2335,0
|
|
20240715,162200,13504205,2335,2335,2335,2335,0
|
|
20240715,162100,13504205,2335,2335,2335,2335,0
|
|
20240715,162000,13504205,2335,2335,2335,2335,0
|
|
20240715,161900,13504205,2335,2335,2335,2335,2268
|
|
20240715,161800,13504205,2335,2335,2335,2335,0
|
|
20240715,161700,13504205,2335,2335,2335,2335,0
|
|
20240715,161600,13504205,2335,2335,2335,2335,0
|
|
20240715,161500,13504205,2335,2335,2335,2335,0
|
|
20240715,161400,13504205,2335,2335,2335,2335,0
|
|
20240715,161300,13504205,2335,2335,2335,2335,0
|
|
20240715,161200,13504205,2335,2335,2335,2335,0
|
|
20240715,161100,13504205,2335,2335,2335,2335,0
|
|
20240715,161000,13504205,2335,2335,2335,2335,0
|
|
20240715,160900,13504205,2335,2335,2335,2335,0
|
|
20240715,160800,13504205,2335,2335,2335,2335,0
|
|
20240715,160700,13504205,2335,2335,2335,2335,0
|
|
20240715,160600,13504205,2335,2335,2335,2335,0
|
|
20240715,160500,13504205,2335,2335,2335,2335,0
|
|
20240715,160400,13504205,2335,2335,2335,2335,0
|
|
20240715,160300,13504205,2335,2335,2335,2335,0
|
|
20240715,160200,13504205,2335,2335,2335,2335,0
|
|
20240715,160100,13504205,2335,2335,2335,2335,0
|
|
20240715,160000,13504205,2335,2335,2335,2335,0
|
|
20240715,155900,13504205,2335,2335,2335,2335,0
|
|
20240715,155800,13504205,2335,2335,2335,2335,0
|
|
20240715,155700,13504205,2335,2335,2335,2335,0
|
|
20240715,155600,13504205,2335,2335,2335,2335,0
|
|
20240715,155500,13504205,2335,2335,2335,2335,0
|
|
20240715,155400,13504205,2335,2335,2335,2335,0
|
|
20240715,155300,13504205,2335,2335,2335,2335,0
|
|
20240715,155200,13504205,2335,2335,2335,2335,0
|
|
20240715,155100,13504205,2335,2335,2335,2335,0
|
|
20240715,155000,13504205,2335,2335,2335,2335,0
|
|
20240715,154900,13504205,2335,2335,2335,2335,2268
|
|
20240715,154800,13504205,2335,2335,2335,2335,0
|
|
20240715,154700,13504205,2335,2335,2335,2335,0
|
|
20240715,154600,13504205,2335,2335,2335,2335,0
|
|
20240715,154500,13504205,2335,2335,2335,2335,0
|
|
20240715,154400,13504205,2335,2335,2335,2335,0
|
|
20240715,154300,13504205,2335,2335,2335,2335,0
|
|
20240715,154200,13504205,2335,2335,2335,2335,0
|
|
20240715,154100,13504205,2335,2335,2335,2335,0
|
|
20240715,154000,13504205,2335,2335,2335,2335,0
|
|
20240715,153900,13504205,2335,2335,2335,2335,0
|
|
20240715,153800,13504205,2335,2335,2335,2335,0
|
|
20240715,153700,13504205,2335,2335,2335,2335,0
|
|
20240715,153600,13504205,2335,2335,2335,2335,0
|
|
20240715,153500,13504205,2335,2335,2335,2335,0
|
|
20240715,153400,13504205,2335,2335,2335,2335,0
|
|
20240715,153300,13504205,2335,2335,2335,2335,0
|
|
20240715,153200,13504205,2335,2335,2335,2335,0
|
|
20240715,153100,13504205,2335,2335,2335,2335,0
|
|
20240715,153000,13504205,2335,2335,2335,2335,2268
|
|
20240715,152900,8208425,2345,2345,2345,2345,0
|
|
20240715,152800,8208425,2345,2345,2345,2345,0
|
|
20240715,152700,8208425,2345,2345,2345,2345,0
|
|
20240715,152600,8208425,2345,2345,2345,2345,0
|
|
20240715,152500,8208425,2345,2345,2345,2345,0
|
|
20240715,152400,8208425,2345,2345,2345,2345,0
|
|
20240715,152300,8208425,2345,2345,2345,2345,0
|
|
20240715,152200,8208425,2345,2345,2345,2345,0
|
|
20240715,152100,8208425,2345,2345,2345,2345,0
|
|
20240715,152000,8208425,2345,2345,2345,2345,0
|
|
20240715,151900,8208425,2345,2360,2370,2345,827
|
|
20240715,151800,6268980,2340,2380,2380,2340,502
|
|
20240715,151700,5094025,2365,2365,2380,2365,29
|
|
20240715,151600,5025420,2340,2375,2375,2335,1083
|
|
20240715,151500,2490780,2340,2380,2380,2330,840
|
|
20240715,151400,528925,2390,2390,2390,2390,0
|
|
20240715,151300,528925,2390,2390,2390,2390,0
|
|
20240715,151200,528925,2390,2390,2390,2390,0
|
|
20240715,151100,528925,2390,2390,2390,2390,0
|
|
20240715,151000,528925,2390,2390,2390,2390,0
|
|
20240715,150900,528925,2390,2390,2390,2390,0
|
|
20240715,150800,528925,2390,2390,2390,2390,0
|
|
20240715,150700,528925,2390,2390,2390,2390,1
|
|
20240715,150600,526535,2385,2385,2385,2385,1
|
|
20240715,150500,524150,2400,2400,2400,2400,0
|
|
20240715,150400,524150,2400,2400,2400,2400,0
|
|
20240715,150300,524150,2400,2400,2400,2400,0
|
|
20240715,150200,524150,2400,2400,2400,2400,0
|
|
20240715,150100,524150,2400,2400,2400,2400,0
|
|
20240715,150000,524150,2400,2400,2400,2400,0
|
|
20240715,145900,524150,2400,2400,2400,2400,0
|
|
20240715,145800,524150,2400,2400,2400,2400,0
|
|
20240715,145700,524150,2400,2400,2400,2400,0
|
|
20240715,145600,524150,2400,2400,2400,2400,0
|
|
20240715,145500,524150,2400,2400,2400,2400,0
|
|
20240715,145400,524150,2400,2400,2400,2400,0
|
|
20240715,145300,524150,2400,2400,2400,2400,0
|
|
20240715,145200,524150,2400,2400,2400,2400,0
|
|
20240715,145100,524150,2400,2400,2400,2400,0
|
|
20240715,145000,524150,2400,2400,2400,2400,0
|
|
20240715,144900,524150,2400,2400,2400,2400,0
|
|
20240715,144800,524150,2400,2400,2400,2400,0
|
|
20240715,144700,524150,2400,2400,2400,2400,0
|
|
20240715,144600,524150,2400,2400,2400,2400,0
|
|
20240715,144500,524150,2400,2400,2400,2400,0
|
|
20240715,144400,524150,2400,2400,2400,2400,0
|
|
20240715,144300,524150,2400,2400,2400,2400,0
|
|
20240715,144200,524150,2400,2400,2400,2400,0
|
|
20240715,144100,524150,2400,2400,2400,2400,0
|
|
20240715,144000,524150,2400,2400,2400,2400,0
|
|
20240715,143900,524150,2400,2400,2400,2400,0
|
|
20240715,143800,524150,2400,2400,2400,2400,0
|
|
20240715,143700,524150,2400,2400,2400,2400,0
|
|
20240715,143600,524150,2400,2400,2400,2400,0
|
|
20240715,143500,524150,2400,2400,2400,2400,0
|
|
20240715,143400,524150,2400,2400,2400,2400,0
|
|
20240715,143300,524150,2400,2400,2400,2400,0
|
|
20240715,143200,524150,2400,2400,2400,2400,0
|
|
20240715,143100,524150,2400,2400,2400,2400,0
|
|
20240715,143000,524150,2400,2400,2400,2400,0
|
|
20240715,142900,524150,2400,2400,2400,2400,0
|
|
20240715,142800,524150,2400,2400,2400,2400,0
|
|
20240715,142700,524150,2400,2400,2400,2400,0
|
|
20240715,142600,524150,2400,2400,2400,2400,0
|
|
20240715,142500,524150,2400,2400,2400,2400,0
|
|
20240715,142400,524150,2400,2400,2400,2400,0
|
|
20240715,142300,524150,2400,2400,2400,2400,0
|
|
20240715,142200,524150,2400,2400,2400,2400,0
|
|
20240715,142100,524150,2400,2400,2400,2400,0
|
|
20240715,142000,524150,2400,2400,2400,2400,0
|
|
20240715,141900,524150,2400,2400,2400,2400,0
|
|
20240715,141800,524150,2400,2400,2400,2400,0
|
|
20240715,141700,524150,2400,2400,2400,2400,0
|
|
20240715,141600,524150,2400,2400,2400,2400,0
|
|
20240715,141500,524150,2400,2400,2400,2400,0
|
|
20240715,141400,524150,2400,2400,2400,2400,0
|
|
20240715,141300,524150,2400,2400,2400,2400,0
|
|
20240715,141200,524150,2400,2400,2400,2400,0
|
|
20240715,141100,524150,2400,2400,2400,2400,0
|
|
20240715,141000,524150,2400,2400,2400,2400,0
|
|
20240715,140900,524150,2400,2400,2400,2400,0
|
|
20240715,140800,524150,2400,2400,2400,2400,0
|
|
20240715,140700,524150,2400,2400,2400,2400,0
|
|
20240715,140600,524150,2400,2400,2400,2400,0
|
|
20240715,140500,524150,2400,2400,2400,2400,0
|
|
20240715,140400,524150,2400,2400,2400,2400,0
|
|
20240715,140300,524150,2400,2400,2400,2400,0
|
|
20240715,140200,524150,2400,2400,2400,2400,0
|
|
20240715,140100,524150,2400,2400,2400,2400,0
|
|
20240715,140000,524150,2400,2400,2400,2400,0
|
|
20240715,135900,524150,2400,2400,2400,2400,0
|
|
20240715,135800,524150,2400,2400,2400,2400,0
|
|
20240715,135700,524150,2400,2400,2400,2400,0
|
|
20240715,135600,524150,2400,2400,2400,2400,0
|
|
20240715,135500,524150,2400,2400,2400,2400,0
|
|
20240715,135400,524150,2400,2400,2400,2400,0
|
|
20240715,135300,524150,2400,2400,2400,2400,0
|
|
20240715,135200,524150,2400,2400,2400,2400,0
|
|
20240715,135100,524150,2400,2400,2400,2400,0
|
|
20240715,135000,524150,2400,2400,2400,2400,0
|
|
20240715,134900,524150,2400,2400,2400,2400,0
|
|
20240715,134800,524150,2400,2400,2400,2400,0
|
|
20240715,134700,524150,2400,2400,2400,2400,0
|
|
20240715,134600,524150,2400,2400,2400,2400,0
|
|
20240715,134500,524150,2400,2400,2400,2400,0
|
|
20240715,134400,524150,2400,2400,2400,2400,0
|
|
20240715,134300,524150,2400,2400,2400,2400,0
|
|
20240715,134200,524150,2400,2400,2400,2400,0
|
|
20240715,134100,524150,2400,2400,2400,2400,0
|
|
20240715,134000,524150,2400,2400,2400,2400,0
|
|
20240715,133900,524150,2400,2400,2400,2400,0
|
|
20240715,133800,524150,2400,2400,2400,2400,0
|
|
20240715,133700,524150,2400,2400,2400,2400,0
|
|
20240715,133600,524150,2400,2400,2400,2400,0
|
|
20240715,133500,524150,2400,2400,2400,2400,0
|
|
20240715,133400,524150,2400,2400,2400,2400,0
|
|
20240715,133300,524150,2400,2400,2400,2400,0
|
|
20240715,133200,524150,2400,2400,2400,2400,0
|
|
20240715,133100,524150,2400,2400,2400,2400,0
|
|
20240715,133000,524150,2400,2400,2400,2400,0
|
|
20240715,132900,524150,2400,2400,2400,2400,0
|
|
20240715,132800,524150,2400,2400,2400,2400,0
|
|
20240715,132700,524150,2400,2400,2400,2400,0
|
|
20240715,132600,524150,2400,2400,2400,2400,0
|
|
20240715,132500,524150,2400,2400,2400,2400,0
|
|
20240715,132400,524150,2400,2400,2400,2400,0
|
|
20240715,132300,524150,2400,2400,2400,2400,0
|
|
20240715,132200,524150,2400,2400,2400,2400,0
|
|
20240715,132100,524150,2400,2400,2400,2400,0
|
|
20240715,132000,524150,2400,2400,2400,2400,0
|
|
20240715,131900,524150,2400,2400,2400,2400,0
|
|
20240715,131800,524150,2400,2400,2400,2400,0
|
|
20240715,131700,524150,2400,2400,2400,2400,0
|
|
20240715,131600,524150,2400,2400,2400,2400,0
|
|
20240715,131500,524150,2400,2400,2400,2400,0
|
|
20240715,131400,524150,2400,2400,2400,2400,0
|
|
20240715,131300,524150,2400,2400,2400,2400,0
|
|
20240715,131200,524150,2400,2400,2400,2400,0
|
|
20240715,131100,524150,2400,2400,2400,2400,0
|
|
20240715,131000,524150,2400,2400,2400,2400,0
|
|
20240715,130900,524150,2400,2400,2400,2400,0
|
|
20240715,130800,524150,2400,2400,2400,2400,0
|
|
20240715,130700,524150,2400,2400,2400,2400,0
|
|
20240715,130600,524150,2400,2400,2400,2400,0
|
|
20240715,130500,524150,2400,2400,2400,2400,0
|
|
20240715,130400,524150,2400,2400,2400,2400,0
|
|
20240715,130300,524150,2400,2400,2400,2400,0
|
|
20240715,130200,524150,2400,2400,2400,2400,0
|
|
20240715,130100,524150,2400,2400,2400,2400,0
|
|
20240715,130000,524150,2400,2400,2400,2400,0
|
|
20240715,125900,524150,2400,2400,2400,2400,0
|
|
20240715,125800,524150,2400,2400,2400,2400,0
|
|
20240715,125700,524150,2400,2400,2400,2400,0
|
|
20240715,125600,524150,2400,2400,2400,2400,0
|
|
20240715,125500,524150,2400,2400,2400,2400,0
|
|
20240715,125400,524150,2400,2400,2400,2400,0
|
|
20240715,125300,524150,2400,2400,2400,2400,0
|
|
20240715,125200,524150,2400,2400,2400,2400,0
|
|
20240715,125100,524150,2400,2400,2400,2400,0
|
|
20240715,125000,524150,2400,2400,2400,2400,0
|
|
20240715,124900,524150,2400,2400,2400,2400,0
|
|
20240715,124800,524150,2400,2400,2400,2400,0
|
|
20240715,124700,524150,2400,2400,2400,2400,0
|
|
20240715,124600,524150,2400,2400,2400,2400,0
|
|
20240715,124500,524150,2400,2400,2400,2400,0
|
|
20240715,124400,524150,2400,2400,2400,2400,0
|
|
20240715,124300,524150,2400,2400,2400,2400,0
|
|
20240715,124200,524150,2400,2400,2400,2400,0
|
|
20240715,124100,524150,2400,2400,2400,2400,0
|
|
20240715,124000,524150,2400,2400,2400,2400,0
|
|
20240715,123900,524150,2400,2400,2400,2400,0
|
|
20240715,123800,524150,2400,2400,2400,2400,0
|
|
20240715,123700,524150,2400,2400,2400,2400,0
|
|
20240715,123600,524150,2400,2400,2400,2400,0
|
|
20240715,123500,524150,2400,2400,2400,2400,0
|
|
20240715,123400,524150,2400,2400,2400,2400,0
|
|
20240715,123300,524150,2400,2400,2400,2400,0
|
|
20240715,123200,524150,2400,2400,2400,2400,0
|
|
20240715,123100,524150,2400,2400,2400,2400,0
|
|
20240715,123000,524150,2400,2400,2400,2400,0
|
|
20240715,122900,524150,2400,2400,2400,2400,0
|
|
20240715,122800,524150,2400,2400,2400,2400,0
|
|
20240715,122700,524150,2400,2400,2400,2400,0
|
|
20240715,122600,524150,2400,2400,2400,2400,0
|
|
20240715,122500,524150,2400,2400,2400,2400,0
|
|
20240715,122400,524150,2400,2400,2400,2400,0
|
|
20240715,122300,524150,2400,2400,2400,2400,0
|
|
20240715,122200,524150,2400,2400,2400,2400,0
|
|
20240715,122100,524150,2400,2400,2400,2400,0
|
|
20240715,122000,524150,2400,2400,2400,2400,0
|
|
20240715,121900,524150,2400,2400,2400,2400,0
|
|
20240715,121800,524150,2400,2400,2400,2400,0
|
|
20240715,121700,524150,2400,2400,2400,2400,0
|
|
20240715,121600,524150,2400,2400,2400,2400,0
|
|
20240715,121500,524150,2400,2400,2400,2400,0
|
|
20240715,121400,524150,2400,2400,2400,2400,0
|
|
20240715,121300,524150,2400,2400,2400,2400,0
|
|
20240715,121200,524150,2400,2400,2400,2400,0
|
|
20240715,121100,524150,2400,2400,2400,2400,0
|
|
20240715,121000,524150,2400,2400,2400,2400,0
|
|
20240715,120900,524150,2400,2400,2400,2400,0
|
|
20240715,120800,524150,2400,2400,2400,2400,0
|
|
20240715,120700,524150,2400,2400,2400,2400,0
|
|
20240715,120600,524150,2400,2400,2400,2400,0
|
|
20240715,120500,524150,2400,2400,2400,2400,0
|
|
20240715,120400,524150,2400,2400,2400,2400,0
|
|
20240715,120300,524150,2400,2400,2400,2400,0
|
|
20240715,120200,524150,2400,2400,2400,2400,0
|
|
20240715,120100,524150,2400,2400,2400,2400,0
|
|
20240715,120000,524150,2400,2400,2400,2400,0
|
|
20240715,115900,524150,2400,2400,2400,2400,0
|
|
20240715,115800,524150,2400,2400,2400,2400,0
|
|
20240715,115700,524150,2400,2400,2400,2400,0
|
|
20240715,115600,524150,2400,2400,2400,2400,0
|
|
20240715,115500,524150,2400,2400,2400,2400,0
|
|
20240715,115400,524150,2400,2400,2400,2400,0
|
|
20240715,115300,524150,2400,2400,2400,2400,0
|
|
20240715,115200,524150,2400,2400,2400,2400,0
|
|
20240715,115100,524150,2400,2400,2400,2400,0
|
|
20240715,115000,524150,2400,2400,2400,2400,0
|
|
20240715,114900,524150,2400,2400,2400,2400,0
|
|
20240715,114800,524150,2400,2400,2400,2400,0
|
|
20240715,114700,524150,2400,2400,2400,2400,0
|
|
20240715,114600,524150,2400,2400,2400,2400,0
|
|
20240715,114500,524150,2400,2400,2400,2400,0
|
|
20240715,114400,524150,2400,2400,2400,2400,0
|
|
20240715,114300,524150,2400,2400,2400,2400,0
|
|
20240715,114200,524150,2400,2400,2400,2400,0
|
|
20240715,114100,524150,2400,2400,2400,2400,0
|
|
20240715,114000,524150,2400,2400,2400,2400,0
|
|
20240715,113900,524150,2400,2400,2400,2400,0
|
|
20240715,113800,524150,2400,2400,2400,2400,0
|
|
20240715,113700,524150,2400,2400,2400,2400,0
|
|
20240715,113600,524150,2400,2400,2400,2400,0
|
|
20240715,113500,524150,2400,2400,2400,2400,0
|
|
20240715,113400,524150,2400,2400,2400,2400,0
|
|
20240715,113300,524150,2400,2400,2400,2400,0
|
|
20240715,113200,524150,2400,2400,2400,2400,0
|
|
20240715,113100,524150,2400,2400,2400,2400,0
|
|
20240715,113000,524150,2400,2400,2400,2400,0
|
|
20240715,112900,524150,2400,2400,2400,2400,0
|
|
20240715,112800,524150,2400,2400,2400,2400,0
|
|
20240715,112700,524150,2400,2400,2400,2400,0
|
|
20240715,112600,524150,2400,2400,2400,2400,0
|
|
20240715,112500,524150,2400,2400,2400,2400,0
|
|
20240715,112400,524150,2400,2400,2400,2400,0
|
|
20240715,112300,524150,2400,2400,2400,2400,0
|
|
20240715,112200,524150,2400,2400,2400,2400,0
|
|
20240715,112100,524150,2400,2400,2400,2400,0
|
|
20240715,112000,524150,2400,2400,2400,2400,0
|
|
20240715,111900,524150,2400,2400,2400,2400,0
|
|
20240715,111800,524150,2400,2400,2400,2400,0
|
|
20240715,111700,524150,2400,2400,2400,2400,0
|
|
20240715,111600,524150,2400,2400,2400,2400,0
|
|
20240715,111500,524150,2400,2400,2400,2400,0
|
|
20240715,111400,524150,2400,2400,2400,2400,0
|
|
20240715,111300,524150,2400,2400,2400,2400,0
|
|
20240715,111200,524150,2400,2400,2400,2400,0
|
|
20240715,111100,524150,2400,2400,2400,2400,0
|
|
20240715,111000,524150,2400,2400,2400,2400,0
|
|
20240715,110900,524150,2400,2400,2400,2400,0
|
|
20240715,110800,524150,2400,2400,2400,2400,0
|
|
20240715,110700,524150,2400,2400,2400,2400,0
|
|
20240715,110600,524150,2400,2400,2400,2400,0
|
|
20240715,110500,524150,2400,2400,2400,2400,0
|
|
20240715,110400,524150,2400,2400,2400,2400,0
|
|
20240715,110300,524150,2400,2400,2400,2400,0
|
|
20240715,110200,524150,2400,2400,2400,2400,0
|
|
20240715,110100,524150,2400,2400,2400,2400,0
|
|
20240715,110000,524150,2400,2400,2400,2400,0
|
|
20240715,105900,524150,2400,2400,2400,2400,0
|
|
20240715,105800,524150,2400,2400,2400,2400,0
|
|
20240715,105700,524150,2400,2400,2400,2400,0
|
|
20240715,105600,524150,2400,2400,2400,2400,0
|
|
20240715,105500,524150,2400,2400,2400,2400,0
|
|
20240715,105400,524150,2400,2400,2400,2400,0
|
|
20240715,105300,524150,2400,2400,2400,2400,0
|
|
20240715,105200,524150,2400,2400,2400,2400,0
|
|
20240715,105100,524150,2400,2400,2400,2400,0
|
|
20240715,105000,524150,2400,2400,2400,2400,0
|
|
20240715,104900,524150,2400,2400,2400,2400,0
|
|
20240715,104800,524150,2400,2400,2400,2400,0
|
|
20240715,104700,524150,2400,2400,2400,2400,0
|
|
20240715,104600,524150,2400,2400,2400,2400,0
|
|
20240715,104500,524150,2400,2400,2400,2400,0
|
|
20240715,104400,524150,2400,2400,2400,2400,0
|
|
20240715,104300,524150,2400,2400,2400,2400,0
|
|
20240715,104200,524150,2400,2400,2400,2400,0
|
|
20240715,104100,524150,2400,2400,2400,2400,0
|
|
20240715,104000,524150,2400,2400,2400,2400,0
|
|
20240715,103900,524150,2400,2400,2400,2400,0
|
|
20240715,103800,524150,2400,2400,2400,2400,0
|
|
20240715,103700,524150,2400,2400,2400,2400,0
|
|
20240715,103600,524150,2400,2400,2400,2400,0
|
|
20240715,103500,524150,2400,2400,2400,2400,0
|
|
20240715,103400,524150,2400,2400,2400,2400,0
|
|
20240715,103300,524150,2400,2400,2400,2400,0
|
|
20240715,103200,524150,2400,2400,2400,2400,0
|
|
20240715,103100,524150,2400,2400,2400,2400,0
|
|
20240715,103000,524150,2400,2400,2400,2400,0
|
|
20240715,102900,524150,2400,2400,2400,2400,0
|
|
20240715,102800,524150,2400,2400,2400,2400,0
|
|
20240715,102700,524150,2400,2400,2400,2400,0
|
|
20240715,102600,524150,2400,2400,2400,2400,0
|
|
20240715,102500,524150,2400,2400,2400,2400,0
|
|
20240715,102400,524150,2400,2400,2400,2400,0
|
|
20240715,102300,524150,2400,2400,2400,2400,0
|
|
20240715,102200,524150,2400,2400,2400,2400,0
|
|
20240715,102100,524150,2400,2400,2400,2400,0
|
|
20240715,102000,524150,2400,2400,2400,2400,0
|
|
20240715,101900,524150,2400,2400,2400,2400,0
|
|
20240715,101800,524150,2400,2400,2400,2400,0
|
|
20240715,101700,524150,2400,2400,2400,2400,0
|
|
20240715,101600,524150,2400,2400,2400,2400,0
|
|
20240715,101500,524150,2400,2400,2400,2400,0
|
|
20240715,101400,524150,2400,2400,2400,2400,0
|
|
20240715,101300,524150,2400,2400,2400,2400,0
|
|
20240715,101200,524150,2400,2400,2400,2400,0
|
|
20240715,101100,524150,2400,2400,2400,2400,0
|
|
20240715,101000,524150,2400,2400,2400,2400,0
|
|
20240715,100900,524150,2400,2400,2400,2400,0
|
|
20240715,100800,524150,2400,2400,2400,2400,0
|
|
20240715,100700,524150,2400,2400,2400,2400,0
|
|
20240715,100600,524150,2400,2400,2400,2400,1
|
|
20240715,100500,521750,2390,2390,2390,2390,0
|
|
20240715,100400,521750,2390,2390,2390,2390,0
|
|
20240715,100300,521750,2390,2390,2390,2390,0
|
|
20240715,100200,521750,2390,2390,2390,2390,0
|
|
20240715,100100,521750,2390,2390,2390,2390,0
|
|
20240715,100000,521750,2390,2390,2390,2390,0
|
|
20240715,095900,521750,2390,2390,2390,2390,0
|
|
20240715,095800,521750,2390,2390,2390,2390,0
|
|
20240715,095700,521750,2390,2390,2390,2390,0
|
|
20240715,095600,521750,2390,2390,2390,2390,0
|
|
20240715,095500,521750,2390,2390,2390,2390,0
|
|
20240715,095400,521750,2390,2390,2390,2390,0
|
|
20240715,095300,521750,2390,2390,2390,2390,0
|
|
20240715,095200,521750,2390,2390,2390,2390,0
|
|
20240715,095100,521750,2390,2390,2390,2390,0
|
|
20240715,095000,521750,2390,2390,2390,2390,0
|
|
20240715,094900,521750,2390,2390,2390,2390,0
|
|
20240715,094800,521750,2390,2390,2390,2390,0
|
|
20240715,094700,521750,2390,2390,2390,2390,0
|
|
20240715,094600,521750,2390,2390,2390,2390,0
|
|
20240715,094500,521750,2390,2390,2390,2390,0
|
|
20240715,094400,521750,2390,2390,2390,2390,0
|
|
20240715,094300,521750,2390,2390,2390,2390,0
|
|
20240715,094200,521750,2390,2390,2390,2390,0
|
|
20240715,094100,521750,2390,2390,2390,2390,0
|
|
20240715,094000,521750,2390,2390,2390,2390,0
|
|
20240715,093900,521750,2390,2390,2390,2390,0
|
|
20240715,093800,521750,2390,2390,2390,2390,0
|
|
20240715,093700,521750,2390,2390,2390,2390,0
|
|
20240715,093600,521750,2390,2390,2390,2390,0
|
|
20240715,093500,521750,2390,2390,2390,2390,0
|
|
20240715,093400,521750,2390,2390,2390,2390,1
|
|
20240715,093300,519360,2340,2340,2340,2340,69
|
|
20240715,093200,357900,2400,2400,2400,2400,0
|
|
20240715,093100,357900,2400,2400,2400,2400,0
|
|
20240715,093000,357900,2400,2400,2400,2400,0
|
|
20240715,092900,357900,2400,2400,2400,2400,0
|
|
20240715,092800,357900,2400,2400,2400,2400,0
|
|
20240715,092700,357900,2400,2400,2400,2400,0
|
|
20240715,092600,357900,2400,2400,2400,2400,9
|
|
20240715,092500,336300,2405,2405,2405,2405,0
|
|
20240715,092400,336300,2405,2405,2405,2405,0
|
|
20240715,092300,336300,2405,2405,2405,2405,0
|
|
20240715,092200,336300,2405,2405,2405,2405,0
|
|
20240715,092100,336300,2405,2405,2405,2405,0
|
|
20240715,092000,336300,2405,2405,2405,2405,0
|
|
20240715,091900,336300,2405,2405,2405,2405,0
|
|
20240715,091800,336300,2405,2405,2405,2405,0
|
|
20240715,091700,336300,2405,2405,2405,2405,0
|
|
20240715,091600,336300,2405,2405,2405,2405,0
|
|
20240715,091500,336300,2405,2405,2405,2405,0
|
|
20240715,091400,336300,2405,2405,2405,2405,0
|
|
20240715,091300,336300,2405,2405,2405,2405,0
|
|
20240715,091200,336300,2405,2405,2405,2405,0
|
|
20240715,091100,336300,2405,2405,2405,2405,0
|
|
20240715,091000,336300,2405,2405,2405,2405,0
|
|
20240715,090900,336300,2405,2405,2405,2405,0
|
|
20240715,090800,336300,2405,2405,2405,2405,0
|
|
20240715,090700,336300,2405,2405,2405,2405,0
|
|
20240715,090600,336300,2405,2405,2405,2405,0
|
|
20240715,090500,336300,2405,2405,2405,2405,0
|
|
20240715,090400,336300,2405,2335,2405,2335,101
|
|
20240715,090300,100395,2415,2415,2415,2415,1
|
|
20240715,090200,97980,2335,2335,2335,2335,2
|
|
20240715,090100,93310,2330,2330,2330,2330,0
|
|
20240715,090000,93310,2330,2385,2385,2330,40
|