774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215100,17489350,2355,2355,2355,2355,20
|
|
20240716,215000,17489350,2355,2355,2355,2355,0
|
|
20240716,214900,17489350,2355,2355,2355,2355,0
|
|
20240716,214800,17489350,2355,2355,2355,2355,0
|
|
20240716,214700,17489350,2355,2355,2355,2355,0
|
|
20240716,214600,17489350,2355,2355,2355,2355,0
|
|
20240716,214500,17489350,2355,2355,2355,2355,0
|
|
20240716,214400,17489350,2355,2355,2355,2355,0
|
|
20240716,214300,17489350,2355,2355,2355,2355,0
|
|
20240716,214200,17489350,2355,2355,2355,2355,0
|
|
20240716,214100,17489350,2355,2355,2355,2355,0
|
|
20240716,214000,17489350,2355,2355,2355,2355,0
|
|
20240716,213900,17489350,2355,2355,2355,2355,0
|
|
20240716,213800,17489350,2355,2355,2355,2355,0
|
|
20240716,213700,17489350,2355,2355,2355,2355,0
|
|
20240716,213600,17489350,2355,2355,2355,2355,0
|
|
20240716,213500,17489350,2355,2355,2355,2355,0
|
|
20240716,213400,17489350,2355,2355,2355,2355,0
|
|
20240716,213300,17489350,2355,2355,2355,2355,0
|
|
20240716,213200,17489350,2355,2355,2355,2355,0
|
|
20240716,213100,17489350,2355,2355,2355,2355,0
|
|
20240716,213000,17489350,2355,2355,2355,2355,0
|
|
20240716,212900,17489350,2355,2355,2355,2355,0
|
|
20240716,212800,17489350,2355,2355,2355,2355,0
|
|
20240716,212700,17489350,2355,2355,2355,2355,0
|
|
20240716,212600,17489350,2355,2355,2355,2355,0
|
|
20240716,212500,17489350,2355,2355,2355,2355,0
|
|
20240716,212400,17489350,2355,2355,2355,2355,0
|
|
20240716,212300,17489350,2355,2355,2355,2355,0
|
|
20240716,212200,17489350,2355,2355,2355,2355,0
|
|
20240716,212100,17489350,2355,2355,2355,2355,20
|
|
20240716,212000,17489350,2355,2355,2355,2355,0
|
|
20240716,211900,17489350,2355,2355,2355,2355,0
|
|
20240716,211800,17489350,2355,2355,2355,2355,0
|
|
20240716,211700,17489350,2355,2355,2355,2355,0
|
|
20240716,211600,17489350,2355,2355,2355,2355,0
|
|
20240716,211500,17489350,2355,2355,2355,2355,0
|
|
20240716,211400,17489350,2355,2355,2355,2355,0
|
|
20240716,211300,17489350,2355,2355,2355,2355,0
|
|
20240716,211200,17489350,2355,2355,2355,2355,0
|
|
20240716,211100,17489350,2355,2355,2355,2355,0
|
|
20240716,211000,17489350,2355,2355,2355,2355,0
|
|
20240716,210900,17489350,2355,2355,2355,2355,0
|
|
20240716,210800,17489350,2355,2355,2355,2355,0
|
|
20240716,210700,17489350,2355,2355,2355,2355,0
|
|
20240716,210600,17489350,2355,2355,2355,2355,0
|
|
20240716,210500,17489350,2355,2355,2355,2355,0
|
|
20240716,210400,17489350,2355,2355,2355,2355,0
|
|
20240716,210300,17489350,2355,2355,2355,2355,0
|
|
20240716,210200,17489350,2355,2355,2355,2355,0
|
|
20240716,210100,17489350,2355,2355,2355,2355,0
|
|
20240716,210000,17489350,2355,2355,2355,2355,0
|
|
20240716,205900,17489350,2355,2355,2355,2355,0
|
|
20240716,205800,17489350,2355,2355,2355,2355,0
|
|
20240716,205700,17489350,2355,2355,2355,2355,0
|
|
20240716,205600,17489350,2355,2355,2355,2355,0
|
|
20240716,205500,17489350,2355,2355,2355,2355,0
|
|
20240716,205400,17489350,2355,2355,2355,2355,0
|
|
20240716,205300,17489350,2355,2355,2355,2355,0
|
|
20240716,205200,17489350,2355,2355,2355,2355,0
|
|
20240716,205100,17489350,2355,2355,2355,2355,20
|
|
20240716,205000,17489350,2355,2355,2355,2355,0
|
|
20240716,204900,17489350,2355,2355,2355,2355,0
|
|
20240716,204800,17489350,2355,2355,2355,2355,0
|
|
20240716,204700,17489350,2355,2355,2355,2355,0
|
|
20240716,204600,17489350,2355,2355,2355,2355,0
|
|
20240716,204500,17489350,2355,2355,2355,2355,0
|
|
20240716,204400,17489350,2355,2355,2355,2355,0
|
|
20240716,204300,17489350,2355,2355,2355,2355,0
|
|
20240716,204200,17489350,2355,2355,2355,2355,0
|
|
20240716,204100,17489350,2355,2355,2355,2355,0
|
|
20240716,204000,17489350,2355,2355,2355,2355,0
|
|
20240716,203900,17489350,2355,2355,2355,2355,0
|
|
20240716,203800,17489350,2355,2355,2355,2355,0
|
|
20240716,203700,17489350,2355,2355,2355,2355,0
|
|
20240716,203600,17489350,2355,2355,2355,2355,0
|
|
20240716,203500,17489350,2355,2355,2355,2355,0
|
|
20240716,203400,17489350,2355,2355,2355,2355,0
|
|
20240716,203300,17489350,2355,2355,2355,2355,0
|
|
20240716,203200,17489350,2355,2355,2355,2355,0
|
|
20240716,203100,17489350,2355,2355,2355,2355,0
|
|
20240716,203000,17489350,2355,2355,2355,2355,0
|
|
20240716,202900,17489350,2355,2355,2355,2355,0
|
|
20240716,202800,17489350,2355,2355,2355,2355,0
|
|
20240716,202700,17489350,2355,2355,2355,2355,0
|
|
20240716,202600,17489350,2355,2355,2355,2355,0
|
|
20240716,202500,17489350,2355,2355,2355,2355,0
|
|
20240716,202400,17489350,2355,2355,2355,2355,0
|
|
20240716,202300,17489350,2355,2355,2355,2355,0
|
|
20240716,202200,17489350,2355,2355,2355,2355,0
|
|
20240716,202100,17489350,2355,2355,2355,2355,20
|
|
20240716,202000,17489350,2355,2355,2355,2355,0
|
|
20240716,201900,17489350,2355,2355,2355,2355,0
|
|
20240716,201800,17489350,2355,2355,2355,2355,0
|
|
20240716,201700,17489350,2355,2355,2355,2355,0
|
|
20240716,201600,17489350,2355,2355,2355,2355,0
|
|
20240716,201500,17489350,2355,2355,2355,2355,0
|
|
20240716,201400,17489350,2355,2355,2355,2355,0
|
|
20240716,201300,17489350,2355,2355,2355,2355,0
|
|
20240716,201200,17489350,2355,2355,2355,2355,0
|
|
20240716,201100,17489350,2355,2355,2355,2355,0
|
|
20240716,201000,17489350,2355,2355,2355,2355,0
|
|
20240716,200900,17489350,2355,2355,2355,2355,0
|
|
20240716,200800,17489350,2355,2355,2355,2355,0
|
|
20240716,200700,17489350,2355,2355,2355,2355,0
|
|
20240716,200600,17489350,2355,2355,2355,2355,0
|
|
20240716,200500,17489350,2355,2355,2355,2355,0
|
|
20240716,200400,17489350,2355,2355,2355,2355,0
|
|
20240716,200300,17489350,2355,2355,2355,2355,0
|
|
20240716,200200,17489350,2355,2355,2355,2355,0
|
|
20240716,200100,17489350,2355,2355,2355,2355,0
|
|
20240716,200000,17489350,2355,2355,2355,2355,0
|
|
20240716,195900,17489350,2355,2355,2355,2355,0
|
|
20240716,195800,17489350,2355,2355,2355,2355,0
|
|
20240716,195700,17489350,2355,2355,2355,2355,0
|
|
20240716,195600,17489350,2355,2355,2355,2355,0
|
|
20240716,195500,17489350,2355,2355,2355,2355,0
|
|
20240716,195400,17489350,2355,2355,2355,2355,0
|
|
20240716,195300,17489350,2355,2355,2355,2355,0
|
|
20240716,195200,17489350,2355,2355,2355,2355,0
|
|
20240716,195100,17489350,2355,2355,2355,2355,20
|
|
20240716,195000,17489350,2355,2355,2355,2355,0
|
|
20240716,194900,17489350,2355,2355,2355,2355,0
|
|
20240716,194800,17489350,2355,2355,2355,2355,0
|
|
20240716,194700,17489350,2355,2355,2355,2355,0
|
|
20240716,194600,17489350,2355,2355,2355,2355,0
|
|
20240716,194500,17489350,2355,2355,2355,2355,0
|
|
20240716,194400,17489350,2355,2355,2355,2355,0
|
|
20240716,194300,17489350,2355,2355,2355,2355,0
|
|
20240716,194200,17489350,2355,2355,2355,2355,0
|
|
20240716,194100,17489350,2355,2355,2355,2355,0
|
|
20240716,194000,17489350,2355,2355,2355,2355,0
|
|
20240716,193900,17489350,2355,2355,2355,2355,0
|
|
20240716,193800,17489350,2355,2355,2355,2355,0
|
|
20240716,193700,17489350,2355,2355,2355,2355,0
|
|
20240716,193600,17489350,2355,2355,2355,2355,0
|
|
20240716,193500,17489350,2355,2355,2355,2355,0
|
|
20240716,193400,17489350,2355,2355,2355,2355,0
|
|
20240716,193300,17489350,2355,2355,2355,2355,0
|
|
20240716,193200,17489350,2355,2355,2355,2355,0
|
|
20240716,193100,17489350,2355,2355,2355,2355,0
|
|
20240716,193000,17489350,2355,2355,2355,2355,0
|
|
20240716,192900,17489350,2355,2355,2355,2355,0
|
|
20240716,192800,17489350,2355,2355,2355,2355,0
|
|
20240716,192700,17489350,2355,2355,2355,2355,0
|
|
20240716,192600,17489350,2355,2355,2355,2355,0
|
|
20240716,192500,17489350,2355,2355,2355,2355,0
|
|
20240716,192400,17489350,2355,2355,2355,2355,0
|
|
20240716,192300,17489350,2355,2355,2355,2355,0
|
|
20240716,192200,17489350,2355,2355,2355,2355,0
|
|
20240716,192100,17489350,2355,2355,2355,2355,20
|
|
20240716,192000,17489350,2355,2355,2355,2355,0
|
|
20240716,191900,17489350,2355,2355,2355,2355,0
|
|
20240716,191800,17489350,2355,2355,2355,2355,0
|
|
20240716,191700,17489350,2355,2355,2355,2355,0
|
|
20240716,191600,17489350,2355,2355,2355,2355,0
|
|
20240716,191500,17489350,2355,2355,2355,2355,0
|
|
20240716,191400,17489350,2355,2355,2355,2355,0
|
|
20240716,191300,17489350,2355,2355,2355,2355,0
|
|
20240716,191200,17489350,2355,2355,2355,2355,0
|
|
20240716,191100,17489350,2355,2355,2355,2355,0
|
|
20240716,191000,17489350,2355,2355,2355,2355,0
|
|
20240716,190900,17489350,2355,2355,2355,2355,0
|
|
20240716,190800,17489350,2355,2355,2355,2355,0
|
|
20240716,190700,17489350,2355,2355,2355,2355,0
|
|
20240716,190600,17489350,2355,2355,2355,2355,0
|
|
20240716,190500,17489350,2355,2355,2355,2355,0
|
|
20240716,190400,17489350,2355,2355,2355,2355,0
|
|
20240716,190300,17489350,2355,2355,2355,2355,0
|
|
20240716,190200,17489350,2355,2355,2355,2355,0
|
|
20240716,190100,17489350,2355,2355,2355,2355,0
|
|
20240716,190000,17489350,2355,2355,2355,2355,0
|
|
20240716,185900,17489350,2355,2355,2355,2355,0
|
|
20240716,185800,17489350,2355,2355,2355,2355,0
|
|
20240716,185700,17489350,2355,2355,2355,2355,0
|
|
20240716,185600,17489350,2355,2355,2355,2355,0
|
|
20240716,185500,17489350,2355,2355,2355,2355,0
|
|
20240716,185400,17489350,2355,2355,2355,2355,0
|
|
20240716,185300,17489350,2355,2355,2355,2355,0
|
|
20240716,185200,17489350,2355,2355,2355,2355,0
|
|
20240716,185100,17489350,2355,2355,2355,2355,20
|
|
20240716,185000,17489350,2355,2355,2355,2355,0
|
|
20240716,184900,17489350,2355,2355,2355,2355,0
|
|
20240716,184800,17489350,2355,2355,2355,2355,0
|
|
20240716,184700,17489350,2355,2355,2355,2355,0
|
|
20240716,184600,17489350,2355,2355,2355,2355,0
|
|
20240716,184500,17489350,2355,2355,2355,2355,0
|
|
20240716,184400,17489350,2355,2355,2355,2355,0
|
|
20240716,184300,17489350,2355,2355,2355,2355,0
|
|
20240716,184200,17489350,2355,2355,2355,2355,0
|
|
20240716,184100,17489350,2355,2355,2355,2355,0
|
|
20240716,184000,17489350,2355,2355,2355,2355,0
|
|
20240716,183900,17489350,2355,2355,2355,2355,0
|
|
20240716,183800,17489350,2355,2355,2355,2355,0
|
|
20240716,183700,17489350,2355,2355,2355,2355,0
|
|
20240716,183600,17489350,2355,2355,2355,2355,0
|
|
20240716,183500,17489350,2355,2355,2355,2355,0
|
|
20240716,183400,17489350,2355,2355,2355,2355,0
|
|
20240716,183300,17489350,2355,2355,2355,2355,0
|
|
20240716,183200,17489350,2355,2355,2355,2355,0
|
|
20240716,183100,17489350,2355,2355,2355,2355,0
|
|
20240716,183000,17489350,2355,2355,2355,2355,0
|
|
20240716,182900,17489350,2355,2355,2355,2355,0
|
|
20240716,182800,17489350,2355,2355,2355,2355,0
|
|
20240716,182700,17489350,2355,2355,2355,2355,0
|
|
20240716,182600,17489350,2355,2355,2355,2355,0
|
|
20240716,182500,17489350,2355,2355,2355,2355,0
|
|
20240716,182400,17489350,2355,2355,2355,2355,0
|
|
20240716,182300,17489350,2355,2355,2355,2355,0
|
|
20240716,182200,17489350,2355,2355,2355,2355,0
|
|
20240716,182100,17489350,2355,2355,2355,2355,20
|
|
20240716,182000,17489350,2355,2355,2355,2355,0
|
|
20240716,181900,17489350,2355,2355,2355,2355,0
|
|
20240716,181800,17489350,2355,2355,2355,2355,0
|
|
20240716,181700,17489350,2355,2355,2355,2355,0
|
|
20240716,181600,17489350,2355,2355,2355,2355,0
|
|
20240716,181500,17489350,2355,2355,2355,2355,0
|
|
20240716,181400,17489350,2355,2355,2355,2355,0
|
|
20240716,181300,17489350,2355,2355,2355,2355,0
|
|
20240716,181200,17489350,2355,2355,2355,2355,0
|
|
20240716,181100,17489350,2355,2355,2355,2355,0
|
|
20240716,181000,17489350,2355,2355,2355,2355,0
|
|
20240716,180900,17489350,2355,2355,2355,2355,0
|
|
20240716,180800,17489350,2355,2355,2355,2355,0
|
|
20240716,180700,17489350,2355,2355,2355,2355,0
|
|
20240716,180600,17489350,2355,2355,2355,2355,0
|
|
20240716,180500,17489350,2355,2355,2355,2355,0
|
|
20240716,180400,17489350,2355,2355,2355,2355,0
|
|
20240716,180300,17489350,2355,2355,2355,2355,0
|
|
20240716,180200,17489350,2355,2355,2355,2355,0
|
|
20240716,180100,17489350,2355,2355,2355,2355,0
|
|
20240716,180000,17489350,2355,2355,2355,2355,0
|
|
20240716,175900,17489350,2355,2355,2355,2355,0
|
|
20240716,175800,17489350,2355,2355,2355,2355,0
|
|
20240716,175700,17489350,2355,2355,2355,2355,0
|
|
20240716,175600,17489350,2355,2355,2355,2355,0
|
|
20240716,175500,17489350,2355,2355,2355,2355,0
|
|
20240716,175400,17489350,2355,2355,2355,2355,0
|
|
20240716,175300,17489350,2355,2355,2355,2355,0
|
|
20240716,175200,17489350,2355,2355,2355,2355,0
|
|
20240716,175100,17489350,2355,2355,2355,2355,20
|
|
20240716,175000,17489350,2355,2355,2355,2355,0
|
|
20240716,174900,17489350,2355,2355,2355,2355,0
|
|
20240716,174800,17489350,2355,2355,2355,2355,0
|
|
20240716,174700,17489350,2355,2355,2355,2355,0
|
|
20240716,174600,17489350,2355,2355,2355,2355,0
|
|
20240716,174500,17489350,2355,2355,2355,2355,0
|
|
20240716,174400,17489350,2355,2355,2355,2355,0
|
|
20240716,174300,17489350,2355,2355,2355,2355,0
|
|
20240716,174200,17489350,2355,2355,2355,2355,0
|
|
20240716,174100,17489350,2355,2355,2355,2355,0
|
|
20240716,174000,17489350,2355,2355,2355,2355,0
|
|
20240716,173900,17489350,2355,2355,2355,2355,0
|
|
20240716,173800,17489350,2355,2355,2355,2355,0
|
|
20240716,173700,17489350,2355,2355,2355,2355,0
|
|
20240716,173600,17489350,2355,2355,2355,2355,0
|
|
20240716,173500,17489350,2355,2355,2355,2355,0
|
|
20240716,173400,17489350,2355,2355,2355,2355,0
|
|
20240716,173300,17489350,2355,2355,2355,2355,0
|
|
20240716,173200,17489350,2355,2355,2355,2355,0
|
|
20240716,173100,17489350,2355,2355,2355,2355,0
|
|
20240716,173000,17489350,2355,2355,2355,2355,0
|
|
20240716,172900,17489350,2355,2355,2355,2355,0
|
|
20240716,172800,17489350,2355,2355,2355,2355,0
|
|
20240716,172700,17489350,2355,2355,2355,2355,0
|
|
20240716,172600,17489350,2355,2355,2355,2355,0
|
|
20240716,172500,17489350,2355,2355,2355,2355,0
|
|
20240716,172400,17489350,2355,2355,2355,2355,0
|
|
20240716,172300,17489350,2355,2355,2355,2355,0
|
|
20240716,172200,17489350,2355,2355,2355,2355,0
|
|
20240716,172100,17489350,2355,2355,2355,2355,20
|
|
20240716,172000,17489350,2355,2355,2355,2355,0
|
|
20240716,171900,17489350,2355,2355,2355,2355,0
|
|
20240716,171800,17489350,2355,2355,2355,2355,0
|
|
20240716,171700,17489350,2355,2355,2355,2355,0
|
|
20240716,171600,17489350,2355,2355,2355,2355,0
|
|
20240716,171500,17489350,2355,2355,2355,2355,0
|
|
20240716,171400,17489350,2355,2355,2355,2355,0
|
|
20240716,171300,17489350,2355,2355,2355,2355,0
|
|
20240716,171200,17489350,2355,2355,2355,2355,0
|
|
20240716,171100,17489350,2355,2355,2355,2355,0
|
|
20240716,171000,17489350,2355,2355,2355,2355,0
|
|
20240716,170900,17489350,2355,2355,2355,2355,0
|
|
20240716,170800,17489350,2355,2355,2355,2355,0
|
|
20240716,170700,17489350,2355,2355,2355,2355,0
|
|
20240716,170600,17489350,2355,2355,2355,2355,0
|
|
20240716,170500,17489350,2355,2355,2355,2355,0
|
|
20240716,170400,17489350,2355,2355,2355,2355,0
|
|
20240716,170300,17489350,2355,2355,2355,2355,0
|
|
20240716,170200,17489350,2355,2355,2355,2355,0
|
|
20240716,170100,17489350,2355,2355,2355,2355,0
|
|
20240716,170000,17489350,2355,2355,2355,2355,0
|
|
20240716,165900,17489350,2355,2355,2355,2355,0
|
|
20240716,165800,17489350,2355,2355,2355,2355,0
|
|
20240716,165700,17489350,2355,2355,2355,2355,0
|
|
20240716,165600,17489350,2355,2355,2355,2355,0
|
|
20240716,165500,17489350,2355,2355,2355,2355,0
|
|
20240716,165400,17489350,2355,2355,2355,2355,0
|
|
20240716,165300,17489350,2355,2355,2355,2355,0
|
|
20240716,165200,17489350,2355,2355,2355,2355,0
|
|
20240716,165100,17489350,2355,2355,2355,2355,20
|
|
20240716,165000,17489350,2355,2355,2355,2355,0
|
|
20240716,164900,17489350,2355,2355,2355,2355,0
|
|
20240716,164800,17489350,2355,2355,2355,2355,0
|
|
20240716,164700,17489350,2355,2355,2355,2355,0
|
|
20240716,164600,17489350,2355,2355,2355,2355,0
|
|
20240716,164500,17489350,2355,2355,2355,2355,0
|
|
20240716,164400,17489350,2355,2355,2355,2355,0
|
|
20240716,164300,17489350,2355,2355,2355,2355,0
|
|
20240716,164200,17489350,2355,2355,2355,2355,0
|
|
20240716,164100,17489350,2355,2355,2355,2355,0
|
|
20240716,164000,17489350,2355,2355,2355,2355,0
|
|
20240716,163900,17489350,2355,2355,2355,2355,0
|
|
20240716,163800,17489350,2355,2355,2355,2355,0
|
|
20240716,163700,17489350,2355,2355,2355,2355,0
|
|
20240716,163600,17489350,2355,2355,2355,2355,0
|
|
20240716,163500,17489350,2355,2355,2355,2355,0
|
|
20240716,163400,17489350,2355,2355,2355,2355,0
|
|
20240716,163300,17489350,2355,2355,2355,2355,0
|
|
20240716,163200,17489350,2355,2355,2355,2355,0
|
|
20240716,163100,17489350,2355,2355,2355,2355,0
|
|
20240716,163000,17489350,2355,2355,2355,2355,0
|
|
20240716,162900,17489350,2355,2355,2355,2355,0
|
|
20240716,162800,17489350,2355,2355,2355,2355,0
|
|
20240716,162700,17489350,2355,2355,2355,2355,0
|
|
20240716,162600,17489350,2355,2355,2355,2355,0
|
|
20240716,162500,17489350,2355,2355,2355,2355,0
|
|
20240716,162400,17489350,2355,2355,2355,2355,0
|
|
20240716,162300,17489350,2355,2355,2355,2355,0
|
|
20240716,162200,17489350,2355,2355,2355,2355,0
|
|
20240716,162100,17489350,2355,2355,2355,2355,20
|
|
20240716,162000,17489350,2355,2355,2355,2355,0
|
|
20240716,161900,17489350,2355,2355,2355,2355,0
|
|
20240716,161800,17489350,2355,2355,2355,2355,0
|
|
20240716,161700,17489350,2355,2355,2355,2355,0
|
|
20240716,161600,17489350,2355,2355,2355,2355,0
|
|
20240716,161500,17489350,2355,2355,2355,2355,0
|
|
20240716,161400,17489350,2355,2355,2355,2355,0
|
|
20240716,161300,17489350,2355,2355,2355,2355,0
|
|
20240716,161200,17489350,2355,2355,2355,2355,0
|
|
20240716,161100,17489350,2355,2355,2355,2355,0
|
|
20240716,161000,17489350,2355,2355,2355,2355,0
|
|
20240716,160900,17489350,2355,2355,2355,2355,0
|
|
20240716,160800,17489350,2355,2355,2355,2355,0
|
|
20240716,160700,17489350,2355,2355,2355,2355,0
|
|
20240716,160600,17489350,2355,2355,2355,2355,0
|
|
20240716,160500,17489350,2355,2355,2355,2355,0
|
|
20240716,160400,17489350,2355,2355,2355,2355,0
|
|
20240716,160300,17489350,2355,2355,2355,2355,0
|
|
20240716,160200,17489350,2355,2355,2355,2355,0
|
|
20240716,160100,17489350,2355,2355,2355,2355,0
|
|
20240716,160000,17489350,2355,2355,2355,2355,0
|
|
20240716,155900,17489350,2355,2355,2355,2355,0
|
|
20240716,155800,17489350,2355,2355,2355,2355,0
|
|
20240716,155700,17489350,2355,2355,2355,2355,0
|
|
20240716,155600,17489350,2355,2355,2355,2355,0
|
|
20240716,155500,17489350,2355,2355,2355,2355,0
|
|
20240716,155400,17489350,2355,2355,2355,2355,0
|
|
20240716,155300,17489350,2355,2355,2355,2355,0
|
|
20240716,155200,17489350,2355,2355,2355,2355,0
|
|
20240716,155100,17489350,2355,2355,2355,2355,20
|
|
20240716,155000,17489350,2355,2355,2355,2355,0
|
|
20240716,154900,17489350,2355,2355,2355,2355,0
|
|
20240716,154800,17489350,2355,2355,2355,2355,0
|
|
20240716,154700,17489350,2355,2355,2355,2355,0
|
|
20240716,154600,17489350,2355,2355,2355,2355,0
|
|
20240716,154500,17489350,2355,2355,2355,2355,0
|
|
20240716,154400,17489350,2355,2355,2355,2355,0
|
|
20240716,154300,17489350,2355,2355,2355,2355,0
|
|
20240716,154200,17489350,2355,2355,2355,2355,0
|
|
20240716,154100,17489350,2355,2355,2355,2355,0
|
|
20240716,154000,17489350,2355,2355,2355,2355,0
|
|
20240716,153900,17489350,2355,2355,2355,2355,0
|
|
20240716,153800,17489350,2355,2355,2355,2355,0
|
|
20240716,153700,17489350,2355,2355,2355,2355,0
|
|
20240716,153600,17489350,2355,2355,2355,2355,0
|
|
20240716,153500,17489350,2355,2355,2355,2355,0
|
|
20240716,153400,17489350,2355,2355,2355,2355,0
|
|
20240716,153300,17489350,2355,2355,2355,2355,0
|
|
20240716,153200,17489350,2355,2355,2355,2355,0
|
|
20240716,153100,17489350,2355,2355,2355,2355,0
|
|
20240716,153000,17489350,2355,2355,2355,2355,20
|
|
20240716,152900,17442250,2355,2355,2355,2355,0
|
|
20240716,152800,17442250,2355,2355,2355,2355,0
|
|
20240716,152700,17442250,2355,2355,2355,2355,0
|
|
20240716,152600,17442250,2355,2355,2355,2355,0
|
|
20240716,152500,17442250,2355,2355,2355,2355,0
|
|
20240716,152400,17442250,2355,2355,2355,2355,0
|
|
20240716,152300,17442250,2355,2355,2355,2355,0
|
|
20240716,152200,17442250,2355,2355,2355,2355,0
|
|
20240716,152100,17442250,2355,2355,2355,2355,0
|
|
20240716,152000,17442250,2355,2355,2355,2355,0
|
|
20240716,151900,17442250,2355,2345,2355,2340,104
|
|
20240716,151800,17198815,2350,2350,2350,2350,5
|
|
20240716,151700,17187065,2355,2355,2355,2355,0
|
|
20240716,151600,17187065,2355,2355,2355,2355,0
|
|
20240716,151500,17187065,2355,2355,2355,2355,0
|
|
20240716,151400,17187065,2355,2355,2355,2355,0
|
|
20240716,151300,17187065,2355,2355,2355,2355,0
|
|
20240716,151200,17187065,2355,2355,2355,2355,0
|
|
20240716,151100,17187065,2355,2355,2355,2355,0
|
|
20240716,151000,17187065,2355,2355,2355,2355,0
|
|
20240716,150900,17187065,2355,2355,2355,2355,0
|
|
20240716,150800,17187065,2355,2355,2355,2355,0
|
|
20240716,150700,17187065,2355,2355,2355,2355,0
|
|
20240716,150600,17187065,2355,2355,2355,2355,0
|
|
20240716,150500,17187065,2355,2355,2355,2355,0
|
|
20240716,150400,17187065,2355,2355,2355,2355,0
|
|
20240716,150300,17187065,2355,2355,2355,2355,0
|
|
20240716,150200,17187065,2355,2355,2355,2355,0
|
|
20240716,150100,17187065,2355,2355,2355,2355,0
|
|
20240716,150000,17187065,2355,2355,2355,2355,0
|
|
20240716,145900,17187065,2355,2355,2355,2355,0
|
|
20240716,145800,17187065,2355,2355,2355,2355,0
|
|
20240716,145700,17187065,2355,2355,2355,2355,0
|
|
20240716,145600,17187065,2355,2355,2355,2355,0
|
|
20240716,145500,17187065,2355,2355,2355,2355,0
|
|
20240716,145400,17187065,2355,2355,2355,2355,0
|
|
20240716,145300,17187065,2355,2355,2355,2355,0
|
|
20240716,145200,17187065,2355,2355,2355,2355,0
|
|
20240716,145100,17187065,2355,2355,2355,2355,0
|
|
20240716,145000,17187065,2355,2355,2355,2355,0
|
|
20240716,144900,17187065,2355,2355,2355,2355,0
|
|
20240716,144800,17187065,2355,2355,2355,2355,0
|
|
20240716,144700,17187065,2355,2355,2355,2355,0
|
|
20240716,144600,17187065,2355,2355,2355,2355,0
|
|
20240716,144500,17187065,2355,2355,2355,2355,0
|
|
20240716,144400,17187065,2355,2355,2355,2355,0
|
|
20240716,144300,17187065,2355,2355,2355,2355,0
|
|
20240716,144200,17187065,2355,2355,2355,2355,0
|
|
20240716,144100,17187065,2355,2355,2355,2355,0
|
|
20240716,144000,17187065,2355,2355,2355,2355,0
|
|
20240716,143900,17187065,2355,2355,2355,2355,0
|
|
20240716,143800,17187065,2355,2355,2355,2355,0
|
|
20240716,143700,17187065,2355,2355,2355,2355,0
|
|
20240716,143600,17187065,2355,2355,2355,2355,0
|
|
20240716,143500,17187065,2355,2355,2355,2355,0
|
|
20240716,143400,17187065,2355,2355,2355,2355,0
|
|
20240716,143300,17187065,2355,2355,2355,2355,0
|
|
20240716,143200,17187065,2355,2355,2355,2355,0
|
|
20240716,143100,17187065,2355,2355,2355,2355,0
|
|
20240716,143000,17187065,2355,2355,2355,2355,0
|
|
20240716,142900,17187065,2355,2355,2355,2355,0
|
|
20240716,142800,17187065,2355,2355,2355,2355,0
|
|
20240716,142700,17187065,2355,2355,2355,2355,0
|
|
20240716,142600,17187065,2355,2355,2355,2355,0
|
|
20240716,142500,17187065,2355,2355,2355,2355,0
|
|
20240716,142400,17187065,2355,2355,2355,2355,0
|
|
20240716,142300,17187065,2355,2355,2355,2355,0
|
|
20240716,142200,17187065,2355,2355,2355,2355,1
|
|
20240716,142100,17184710,2340,2340,2340,2340,0
|
|
20240716,142000,17184710,2340,2340,2340,2340,0
|
|
20240716,141900,17184710,2340,2340,2340,2340,0
|
|
20240716,141800,17184710,2340,2340,2340,2340,0
|
|
20240716,141700,17184710,2340,2340,2340,2340,0
|
|
20240716,141600,17184710,2340,2340,2340,2340,0
|
|
20240716,141500,17184710,2340,2340,2340,2340,0
|
|
20240716,141400,17184710,2340,2340,2340,2340,0
|
|
20240716,141300,17184710,2340,2340,2340,2340,0
|
|
20240716,141200,17184710,2340,2340,2340,2340,0
|
|
20240716,141100,17184710,2340,2355,2355,2340,2120
|
|
20240716,141000,12210480,2380,2380,2380,2380,0
|
|
20240716,140900,12210480,2380,2380,2380,2380,0
|
|
20240716,140800,12210480,2380,2380,2380,2380,0
|
|
20240716,140700,12210480,2380,2380,2380,2380,0
|
|
20240716,140600,12210480,2380,2380,2380,2380,0
|
|
20240716,140500,12210480,2380,2380,2380,2380,0
|
|
20240716,140400,12210480,2380,2380,2380,2380,0
|
|
20240716,140300,12210480,2380,2380,2380,2380,0
|
|
20240716,140200,12210480,2380,2380,2380,2380,1
|
|
20240716,140100,12208100,2380,2380,2380,2380,0
|
|
20240716,140000,12208100,2380,2380,2380,2380,0
|
|
20240716,135900,12208100,2380,2380,2380,2380,0
|
|
20240716,135800,12208100,2380,2380,2380,2380,0
|
|
20240716,135700,12208100,2380,2380,2380,2380,0
|
|
20240716,135600,12208100,2380,2380,2380,2380,0
|
|
20240716,135500,12208100,2380,2380,2380,2380,0
|
|
20240716,135400,12208100,2380,2380,2380,2380,0
|
|
20240716,135300,12208100,2380,2380,2380,2380,0
|
|
20240716,135200,12208100,2380,2380,2380,2380,0
|
|
20240716,135100,12208100,2380,2380,2380,2380,0
|
|
20240716,135000,12208100,2380,2380,2380,2380,0
|
|
20240716,134900,12208100,2380,2380,2380,2380,0
|
|
20240716,134800,12208100,2380,2380,2380,2380,0
|
|
20240716,134700,12208100,2380,2380,2380,2380,0
|
|
20240716,134600,12208100,2380,2380,2380,2380,0
|
|
20240716,134500,12208100,2380,2380,2380,2380,0
|
|
20240716,134400,12208100,2380,2380,2380,2380,0
|
|
20240716,134300,12208100,2380,2380,2380,2380,0
|
|
20240716,134200,12208100,2380,2380,2380,2380,0
|
|
20240716,134100,12208100,2380,2380,2380,2380,0
|
|
20240716,134000,12208100,2380,2380,2380,2380,1
|
|
20240716,133900,12205720,2355,2355,2355,2355,0
|
|
20240716,133800,12205720,2355,2355,2355,2355,0
|
|
20240716,133700,12205720,2355,2355,2355,2355,508
|
|
20240716,133600,11009380,2360,2360,2360,2360,75
|
|
20240716,133500,10832380,2380,2380,2380,2380,0
|
|
20240716,133400,10832380,2380,2380,2380,2380,0
|
|
20240716,133300,10832380,2380,2380,2380,2380,0
|
|
20240716,133200,10832380,2380,2380,2380,2380,0
|
|
20240716,133100,10832380,2380,2380,2380,2380,0
|
|
20240716,133000,10832380,2380,2380,2380,2380,0
|
|
20240716,132900,10832380,2380,2380,2380,2380,0
|
|
20240716,132800,10832380,2380,2380,2380,2380,0
|
|
20240716,132700,10832380,2380,2380,2380,2380,0
|
|
20240716,132600,10832380,2380,2380,2380,2380,0
|
|
20240716,132500,10832380,2380,2380,2380,2380,0
|
|
20240716,132400,10832380,2380,2380,2380,2380,0
|
|
20240716,132300,10832380,2380,2380,2380,2380,0
|
|
20240716,132200,10832380,2380,2380,2380,2380,0
|
|
20240716,132100,10832380,2380,2380,2380,2380,0
|
|
20240716,132000,10832380,2380,2380,2380,2380,0
|
|
20240716,131900,10832380,2380,2380,2380,2380,0
|
|
20240716,131800,10832380,2380,2380,2380,2380,0
|
|
20240716,131700,10832380,2380,2380,2380,2380,0
|
|
20240716,131600,10832380,2380,2380,2380,2380,0
|
|
20240716,131500,10832380,2380,2380,2380,2380,0
|
|
20240716,131400,10832380,2380,2380,2380,2380,0
|
|
20240716,131300,10832380,2380,2380,2380,2380,0
|
|
20240716,131200,10832380,2380,2380,2380,2380,0
|
|
20240716,131100,10832380,2380,2380,2380,2380,0
|
|
20240716,131000,10832380,2380,2380,2380,2380,0
|
|
20240716,130900,10832380,2380,2380,2380,2380,0
|
|
20240716,130800,10832380,2380,2380,2380,2380,0
|
|
20240716,130700,10832380,2380,2380,2380,2380,0
|
|
20240716,130600,10832380,2380,2380,2380,2380,0
|
|
20240716,130500,10832380,2380,2380,2380,2380,0
|
|
20240716,130400,10832380,2380,2380,2380,2380,0
|
|
20240716,130300,10832380,2380,2380,2380,2380,0
|
|
20240716,130200,10832380,2380,2380,2380,2380,0
|
|
20240716,130100,10832380,2380,2380,2380,2380,0
|
|
20240716,130000,10832380,2380,2380,2380,2380,0
|
|
20240716,125900,10832380,2380,2380,2380,2380,0
|
|
20240716,125800,10832380,2380,2380,2380,2380,0
|
|
20240716,125700,10832380,2380,2380,2380,2380,0
|
|
20240716,125600,10832380,2380,2380,2380,2380,0
|
|
20240716,125500,10832380,2380,2380,2380,2380,0
|
|
20240716,125400,10832380,2380,2380,2380,2380,0
|
|
20240716,125300,10832380,2380,2380,2380,2380,0
|
|
20240716,125200,10832380,2380,2380,2380,2380,0
|
|
20240716,125100,10832380,2380,2380,2380,2380,0
|
|
20240716,125000,10832380,2380,2380,2380,2380,0
|
|
20240716,124900,10832380,2380,2380,2380,2380,0
|
|
20240716,124800,10832380,2380,2380,2380,2380,0
|
|
20240716,124700,10832380,2380,2380,2380,2380,0
|
|
20240716,124600,10832380,2380,2380,2380,2380,0
|
|
20240716,124500,10832380,2380,2380,2380,2380,0
|
|
20240716,124400,10832380,2380,2380,2380,2380,0
|
|
20240716,124300,10832380,2380,2380,2380,2380,0
|
|
20240716,124200,10832380,2380,2380,2380,2380,0
|
|
20240716,124100,10832380,2380,2380,2380,2380,0
|
|
20240716,124000,10832380,2380,2380,2380,2380,0
|
|
20240716,123900,10832380,2380,2380,2380,2380,0
|
|
20240716,123800,10832380,2380,2380,2380,2380,0
|
|
20240716,123700,10832380,2380,2380,2380,2380,0
|
|
20240716,123600,10832380,2380,2380,2380,2380,0
|
|
20240716,123500,10832380,2380,2380,2380,2380,0
|
|
20240716,123400,10832380,2380,2380,2380,2380,0
|
|
20240716,123300,10832380,2380,2380,2380,2380,0
|
|
20240716,123200,10832380,2380,2380,2380,2380,0
|
|
20240716,123100,10832380,2380,2380,2380,2380,0
|
|
20240716,123000,10832380,2380,2380,2380,2380,0
|
|
20240716,122900,10832380,2380,2380,2380,2380,0
|
|
20240716,122800,10832380,2380,2380,2380,2380,0
|
|
20240716,122700,10832380,2380,2380,2380,2380,0
|
|
20240716,122600,10832380,2380,2380,2380,2380,0
|
|
20240716,122500,10832380,2380,2380,2380,2380,0
|
|
20240716,122400,10832380,2380,2380,2380,2380,0
|
|
20240716,122300,10832380,2380,2380,2380,2380,0
|
|
20240716,122200,10832380,2380,2380,2380,2380,0
|
|
20240716,122100,10832380,2380,2380,2380,2380,0
|
|
20240716,122000,10832380,2380,2380,2380,2380,0
|
|
20240716,121900,10832380,2380,2380,2380,2380,0
|
|
20240716,121800,10832380,2380,2380,2380,2380,0
|
|
20240716,121700,10832380,2380,2380,2380,2380,0
|
|
20240716,121600,10832380,2380,2380,2380,2380,0
|
|
20240716,121500,10832380,2380,2380,2380,2380,0
|
|
20240716,121400,10832380,2380,2380,2380,2380,0
|
|
20240716,121300,10832380,2380,2380,2380,2380,0
|
|
20240716,121200,10832380,2380,2380,2380,2380,0
|
|
20240716,121100,10832380,2380,2380,2380,2380,0
|
|
20240716,121000,10832380,2380,2380,2380,2380,0
|
|
20240716,120900,10832380,2380,2380,2380,2380,0
|
|
20240716,120800,10832380,2380,2380,2380,2380,0
|
|
20240716,120700,10832380,2380,2380,2380,2380,0
|
|
20240716,120600,10832380,2380,2380,2380,2380,0
|
|
20240716,120500,10832380,2380,2380,2380,2380,0
|
|
20240716,120400,10832380,2380,2380,2380,2380,0
|
|
20240716,120300,10832380,2380,2380,2380,2380,0
|
|
20240716,120200,10832380,2380,2380,2380,2380,0
|
|
20240716,120100,10832380,2380,2380,2380,2380,0
|
|
20240716,120000,10832380,2380,2380,2380,2380,0
|
|
20240716,115900,10832380,2380,2380,2380,2380,0
|
|
20240716,115800,10832380,2380,2380,2380,2380,0
|
|
20240716,115700,10832380,2380,2380,2380,2380,0
|
|
20240716,115600,10832380,2380,2380,2380,2380,0
|
|
20240716,115500,10832380,2380,2380,2380,2380,0
|
|
20240716,115400,10832380,2380,2380,2380,2380,0
|
|
20240716,115300,10832380,2380,2380,2380,2380,0
|
|
20240716,115200,10832380,2380,2380,2380,2380,0
|
|
20240716,115100,10832380,2380,2380,2380,2380,0
|
|
20240716,115000,10832380,2380,2380,2380,2380,0
|
|
20240716,114900,10832380,2380,2380,2380,2380,0
|
|
20240716,114800,10832380,2380,2380,2380,2380,0
|
|
20240716,114700,10832380,2380,2380,2380,2380,0
|
|
20240716,114600,10832380,2380,2380,2380,2380,0
|
|
20240716,114500,10832380,2380,2380,2380,2380,0
|
|
20240716,114400,10832380,2380,2380,2380,2380,0
|
|
20240716,114300,10832380,2380,2380,2380,2380,0
|
|
20240716,114200,10832380,2380,2380,2380,2380,0
|
|
20240716,114100,10832380,2380,2380,2380,2380,0
|
|
20240716,114000,10832380,2380,2380,2380,2380,0
|
|
20240716,113900,10832380,2380,2380,2380,2380,0
|
|
20240716,113800,10832380,2380,2380,2380,2380,0
|
|
20240716,113700,10832380,2380,2380,2380,2380,0
|
|
20240716,113600,10832380,2380,2380,2380,2380,0
|
|
20240716,113500,10832380,2380,2380,2380,2380,0
|
|
20240716,113400,10832380,2380,2380,2380,2380,0
|
|
20240716,113300,10832380,2380,2380,2380,2380,0
|
|
20240716,113200,10832380,2380,2380,2380,2380,0
|
|
20240716,113100,10832380,2380,2380,2380,2380,0
|
|
20240716,113000,10832380,2380,2380,2380,2380,0
|
|
20240716,112900,10832380,2380,2380,2380,2380,0
|
|
20240716,112800,10832380,2380,2380,2380,2380,0
|
|
20240716,112700,10832380,2380,2380,2380,2380,0
|
|
20240716,112600,10832380,2380,2380,2380,2380,0
|
|
20240716,112500,10832380,2380,2380,2380,2380,0
|
|
20240716,112400,10832380,2380,2380,2380,2380,0
|
|
20240716,112300,10832380,2380,2380,2380,2380,0
|
|
20240716,112200,10832380,2380,2380,2380,2380,0
|
|
20240716,112100,10832380,2380,2380,2380,2380,0
|
|
20240716,112000,10832380,2380,2380,2380,2380,0
|
|
20240716,111900,10832380,2380,2380,2380,2380,0
|
|
20240716,111800,10832380,2380,2380,2380,2380,0
|
|
20240716,111700,10832380,2380,2380,2380,2380,0
|
|
20240716,111600,10832380,2380,2380,2380,2380,0
|
|
20240716,111500,10832380,2380,2380,2380,2380,0
|
|
20240716,111400,10832380,2380,2380,2380,2380,0
|
|
20240716,111300,10832380,2380,2380,2380,2380,0
|
|
20240716,111200,10832380,2380,2380,2380,2380,0
|
|
20240716,111100,10832380,2380,2380,2380,2380,0
|
|
20240716,111000,10832380,2380,2380,2380,2380,0
|
|
20240716,110900,10832380,2380,2380,2380,2380,0
|
|
20240716,110800,10832380,2380,2380,2380,2380,0
|
|
20240716,110700,10832380,2380,2380,2380,2380,0
|
|
20240716,110600,10832380,2380,2380,2380,2380,0
|
|
20240716,110500,10832380,2380,2380,2380,2380,0
|
|
20240716,110400,10832380,2380,2380,2380,2380,0
|
|
20240716,110300,10832380,2380,2380,2380,2380,0
|
|
20240716,110200,10832380,2380,2380,2380,2380,0
|
|
20240716,110100,10832380,2380,2380,2380,2380,0
|
|
20240716,110000,10832380,2380,2380,2380,2380,0
|
|
20240716,105900,10832380,2380,2380,2380,2380,0
|
|
20240716,105800,10832380,2380,2380,2380,2380,0
|
|
20240716,105700,10832380,2380,2380,2380,2380,0
|
|
20240716,105600,10832380,2380,2380,2380,2380,0
|
|
20240716,105500,10832380,2380,2380,2380,2380,0
|
|
20240716,105400,10832380,2380,2380,2380,2380,0
|
|
20240716,105300,10832380,2380,2380,2380,2380,0
|
|
20240716,105200,10832380,2380,2380,2380,2380,0
|
|
20240716,105100,10832380,2380,2380,2380,2380,0
|
|
20240716,105000,10832380,2380,2380,2380,2380,0
|
|
20240716,104900,10832380,2380,2380,2380,2380,0
|
|
20240716,104800,10832380,2380,2380,2380,2380,0
|
|
20240716,104700,10832380,2380,2380,2380,2380,0
|
|
20240716,104600,10832380,2380,2380,2380,2380,0
|
|
20240716,104500,10832380,2380,2380,2380,2380,0
|
|
20240716,104400,10832380,2380,2380,2380,2380,0
|
|
20240716,104300,10832380,2380,2380,2380,2380,0
|
|
20240716,104200,10832380,2380,2380,2380,2380,0
|
|
20240716,104100,10832380,2380,2380,2380,2380,0
|
|
20240716,104000,10832380,2380,2380,2380,2380,0
|
|
20240716,103900,10832380,2380,2380,2380,2380,0
|
|
20240716,103800,10832380,2380,2380,2380,2380,0
|
|
20240716,103700,10832380,2380,2380,2380,2380,0
|
|
20240716,103600,10832380,2380,2380,2380,2380,0
|
|
20240716,103500,10832380,2380,2380,2380,2380,0
|
|
20240716,103400,10832380,2380,2380,2380,2380,0
|
|
20240716,103300,10832380,2380,2380,2380,2380,0
|
|
20240716,103200,10832380,2380,2380,2380,2380,0
|
|
20240716,103100,10832380,2380,2380,2380,2380,0
|
|
20240716,103000,10832380,2380,2380,2380,2380,0
|
|
20240716,102900,10832380,2380,2380,2380,2380,0
|
|
20240716,102800,10832380,2380,2380,2380,2380,0
|
|
20240716,102700,10832380,2380,2380,2380,2380,0
|
|
20240716,102600,10832380,2380,2380,2380,2380,0
|
|
20240716,102500,10832380,2380,2380,2380,2380,0
|
|
20240716,102400,10832380,2380,2380,2380,2380,0
|
|
20240716,102300,10832380,2380,2380,2380,2380,0
|
|
20240716,102200,10832380,2380,2380,2380,2380,0
|
|
20240716,102100,10832380,2380,2380,2380,2380,0
|
|
20240716,102000,10832380,2380,2380,2380,2380,0
|
|
20240716,101900,10832380,2380,2380,2380,2380,0
|
|
20240716,101800,10832380,2380,2380,2380,2380,0
|
|
20240716,101700,10832380,2380,2380,2380,2380,0
|
|
20240716,101600,10832380,2380,2380,2380,2380,0
|
|
20240716,101500,10832380,2380,2380,2380,2380,210
|
|
20240716,101400,10332580,2380,2380,2380,2380,0
|
|
20240716,101300,10332580,2380,2380,2380,2380,0
|
|
20240716,101200,10332580,2380,2380,2380,2380,0
|
|
20240716,101100,10332580,2380,2380,2380,2380,0
|
|
20240716,101000,10332580,2380,2380,2380,2380,0
|
|
20240716,100900,10332580,2380,2380,2380,2380,0
|
|
20240716,100800,10332580,2380,2380,2380,2380,0
|
|
20240716,100700,10332580,2380,2380,2380,2380,0
|
|
20240716,100600,10332580,2380,2380,2380,2380,0
|
|
20240716,100500,10332580,2380,2380,2380,2380,0
|
|
20240716,100400,10332580,2380,2380,2380,2380,0
|
|
20240716,100300,10332580,2380,2380,2380,2380,0
|
|
20240716,100200,10332580,2380,2380,2380,2380,0
|
|
20240716,100100,10332580,2380,2380,2380,2380,0
|
|
20240716,100000,10332580,2380,2380,2380,2380,0
|
|
20240716,095900,10332580,2380,2380,2380,2380,0
|
|
20240716,095800,10332580,2380,2380,2380,2380,0
|
|
20240716,095700,10332580,2380,2380,2380,2380,0
|
|
20240716,095600,10332580,2380,2380,2380,2380,0
|
|
20240716,095500,10332580,2380,2380,2380,2380,0
|
|
20240716,095400,10332580,2380,2380,2380,2380,0
|
|
20240716,095300,10332580,2380,2380,2380,2380,0
|
|
20240716,095200,10332580,2380,2380,2380,2380,0
|
|
20240716,095100,10332580,2380,2380,2380,2380,0
|
|
20240716,095000,10332580,2380,2380,2380,2380,0
|
|
20240716,094900,10332580,2380,2380,2380,2380,44
|
|
20240716,094800,10227860,2380,2380,2380,2380,0
|
|
20240716,094700,10227860,2380,2380,2380,2380,0
|
|
20240716,094600,10227860,2380,2380,2380,2380,44
|
|
20240716,094500,10123140,2380,2380,2380,2380,88
|
|
20240716,094400,9913700,2380,2380,2380,2380,88
|
|
20240716,094300,9704260,2360,2365,2365,2360,1700
|
|
20240716,094200,5688035,2380,2380,2380,2380,88
|
|
20240716,094100,5478595,2380,2380,2380,2380,88
|
|
20240716,094000,5269155,2380,2375,2380,2375,88
|
|
20240716,093900,5059750,2365,2365,2365,2365,1300
|
|
20240716,093800,1985250,2365,2365,2365,2365,0
|
|
20240716,093700,1985250,2365,2365,2365,2365,0
|
|
20240716,093600,1985250,2365,2365,2365,2365,0
|
|
20240716,093500,1985250,2365,2365,2365,2365,0
|
|
20240716,093400,1985250,2365,2365,2365,2365,0
|
|
20240716,093300,1985250,2365,2365,2365,2365,0
|
|
20240716,093200,1985250,2365,2365,2365,2365,200
|
|
20240716,093100,1512250,2375,2375,2375,2375,0
|
|
20240716,093000,1512250,2375,2375,2375,2375,0
|
|
20240716,092900,1512250,2375,2375,2375,2375,0
|
|
20240716,092800,1512250,2375,2375,2375,2375,9
|
|
20240716,092700,1490875,2375,2375,2375,2375,44
|
|
20240716,092600,1386375,2375,2375,2375,2375,0
|
|
20240716,092500,1386375,2375,2375,2375,2375,0
|
|
20240716,092400,1386375,2375,2375,2375,2375,0
|
|
20240716,092300,1386375,2375,2375,2375,2375,44
|
|
20240716,092200,1281875,2375,2375,2375,2375,0
|
|
20240716,092100,1281875,2375,2375,2375,2375,0
|
|
20240716,092000,1281875,2375,2375,2375,2375,45
|
|
20240716,091900,1175000,2350,2350,2350,2350,0
|
|
20240716,091800,1175000,2350,2350,2350,2350,0
|
|
20240716,091700,1175000,2350,2350,2350,2350,0
|
|
20240716,091600,1175000,2350,2350,2350,2350,0
|
|
20240716,091500,1175000,2350,2350,2350,2350,0
|
|
20240716,091400,1175000,2350,2350,2350,2350,0
|
|
20240716,091300,1175000,2350,2350,2350,2350,0
|
|
20240716,091200,1175000,2350,2350,2350,2350,500
|
|
20240716,091100,0,2335,2335,2335,2335,0
|
|
20240716,091000,0,2335,2335,2335,2335,0
|
|
20240716,090900,0,2335,2335,2335,2335,0
|
|
20240716,090800,0,2335,2335,2335,2335,0
|
|
20240716,090700,0,2335,2335,2335,2335,0
|
|
20240716,090600,0,2335,2335,2335,2335,0
|
|
20240716,090500,0,2335,2335,2335,2335,0
|
|
20240716,090400,0,2335,2335,2335,2335,0
|
|
20240716,090300,0,2335,2335,2335,2335,0
|
|
20240716,090200,0,2335,2335,2335,2335,0
|
|
20240716,090100,0,2335,2335,2335,2335,0
|
|
20240716,090000,0,2335,2335,2335,2335,0
|