749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,212600,44503430,2300,2300,2300,2300,101
|
|
20240718,212500,44503430,2300,2300,2300,2300,0
|
|
20240718,212400,44503430,2300,2300,2300,2300,0
|
|
20240718,212300,44503430,2300,2300,2300,2300,0
|
|
20240718,212200,44503430,2300,2300,2300,2300,0
|
|
20240718,212100,44503430,2300,2300,2300,2300,0
|
|
20240718,212000,44503430,2300,2300,2300,2300,0
|
|
20240718,211900,44503430,2300,2300,2300,2300,0
|
|
20240718,211800,44503430,2300,2300,2300,2300,0
|
|
20240718,211700,44503430,2300,2300,2300,2300,0
|
|
20240718,211600,44503430,2300,2300,2300,2300,0
|
|
20240718,211500,44503430,2300,2300,2300,2300,0
|
|
20240718,211400,44503430,2300,2300,2300,2300,0
|
|
20240718,211300,44503430,2300,2300,2300,2300,0
|
|
20240718,211200,44503430,2300,2300,2300,2300,0
|
|
20240718,211100,44503430,2300,2300,2300,2300,0
|
|
20240718,211000,44503430,2300,2300,2300,2300,0
|
|
20240718,210900,44503430,2300,2300,2300,2300,0
|
|
20240718,210800,44503430,2300,2300,2300,2300,0
|
|
20240718,210700,44503430,2300,2300,2300,2300,0
|
|
20240718,210600,44503430,2300,2300,2300,2300,0
|
|
20240718,210500,44503430,2300,2300,2300,2300,0
|
|
20240718,210400,44503430,2300,2300,2300,2300,0
|
|
20240718,210300,44503430,2300,2300,2300,2300,0
|
|
20240718,210200,44503430,2300,2300,2300,2300,0
|
|
20240718,210100,44503430,2300,2300,2300,2300,0
|
|
20240718,210000,44503430,2300,2300,2300,2300,0
|
|
20240718,205900,44503430,2300,2300,2300,2300,0
|
|
20240718,205800,44503430,2300,2300,2300,2300,0
|
|
20240718,205700,44503430,2300,2300,2300,2300,0
|
|
20240718,205600,44503430,2300,2300,2300,2300,101
|
|
20240718,205500,44503430,2300,2300,2300,2300,0
|
|
20240718,205400,44503430,2300,2300,2300,2300,0
|
|
20240718,205300,44503430,2300,2300,2300,2300,0
|
|
20240718,205200,44503430,2300,2300,2300,2300,0
|
|
20240718,205100,44503430,2300,2300,2300,2300,0
|
|
20240718,205000,44503430,2300,2300,2300,2300,0
|
|
20240718,204900,44503430,2300,2300,2300,2300,0
|
|
20240718,204800,44503430,2300,2300,2300,2300,0
|
|
20240718,204700,44503430,2300,2300,2300,2300,0
|
|
20240718,204600,44503430,2300,2300,2300,2300,0
|
|
20240718,204500,44503430,2300,2300,2300,2300,0
|
|
20240718,204400,44503430,2300,2300,2300,2300,0
|
|
20240718,204300,44503430,2300,2300,2300,2300,0
|
|
20240718,204200,44503430,2300,2300,2300,2300,0
|
|
20240718,204100,44503430,2300,2300,2300,2300,0
|
|
20240718,204000,44503430,2300,2300,2300,2300,0
|
|
20240718,203900,44503430,2300,2300,2300,2300,0
|
|
20240718,203800,44503430,2300,2300,2300,2300,0
|
|
20240718,203700,44503430,2300,2300,2300,2300,0
|
|
20240718,203600,44503430,2300,2300,2300,2300,0
|
|
20240718,203500,44503430,2300,2300,2300,2300,0
|
|
20240718,203400,44503430,2300,2300,2300,2300,0
|
|
20240718,203300,44503430,2300,2300,2300,2300,0
|
|
20240718,203200,44503430,2300,2300,2300,2300,0
|
|
20240718,203100,44503430,2300,2300,2300,2300,0
|
|
20240718,203000,44503430,2300,2300,2300,2300,0
|
|
20240718,202900,44503430,2300,2300,2300,2300,0
|
|
20240718,202800,44503430,2300,2300,2300,2300,0
|
|
20240718,202700,44503430,2300,2300,2300,2300,0
|
|
20240718,202600,44503430,2300,2300,2300,2300,101
|
|
20240718,202500,44503430,2300,2300,2300,2300,0
|
|
20240718,202400,44503430,2300,2300,2300,2300,0
|
|
20240718,202300,44503430,2300,2300,2300,2300,0
|
|
20240718,202200,44503430,2300,2300,2300,2300,0
|
|
20240718,202100,44503430,2300,2300,2300,2300,0
|
|
20240718,202000,44503430,2300,2300,2300,2300,0
|
|
20240718,201900,44503430,2300,2300,2300,2300,0
|
|
20240718,201800,44503430,2300,2300,2300,2300,0
|
|
20240718,201700,44503430,2300,2300,2300,2300,0
|
|
20240718,201600,44503430,2300,2300,2300,2300,0
|
|
20240718,201500,44503430,2300,2300,2300,2300,0
|
|
20240718,201400,44503430,2300,2300,2300,2300,0
|
|
20240718,201300,44503430,2300,2300,2300,2300,0
|
|
20240718,201200,44503430,2300,2300,2300,2300,0
|
|
20240718,201100,44503430,2300,2300,2300,2300,0
|
|
20240718,201000,44503430,2300,2300,2300,2300,0
|
|
20240718,200900,44503430,2300,2300,2300,2300,0
|
|
20240718,200800,44503430,2300,2300,2300,2300,0
|
|
20240718,200700,44503430,2300,2300,2300,2300,0
|
|
20240718,200600,44503430,2300,2300,2300,2300,0
|
|
20240718,200500,44503430,2300,2300,2300,2300,0
|
|
20240718,200400,44503430,2300,2300,2300,2300,0
|
|
20240718,200300,44503430,2300,2300,2300,2300,0
|
|
20240718,200200,44503430,2300,2300,2300,2300,0
|
|
20240718,200100,44503430,2300,2300,2300,2300,0
|
|
20240718,200000,44503430,2300,2300,2300,2300,0
|
|
20240718,195900,44503430,2300,2300,2300,2300,0
|
|
20240718,195800,44503430,2300,2300,2300,2300,0
|
|
20240718,195700,44503430,2300,2300,2300,2300,0
|
|
20240718,195600,44503430,2300,2300,2300,2300,101
|
|
20240718,195500,44503430,2300,2300,2300,2300,0
|
|
20240718,195400,44503430,2300,2300,2300,2300,0
|
|
20240718,195300,44503430,2300,2300,2300,2300,0
|
|
20240718,195200,44503430,2300,2300,2300,2300,0
|
|
20240718,195100,44503430,2300,2300,2300,2300,0
|
|
20240718,195000,44503430,2300,2300,2300,2300,0
|
|
20240718,194900,44503430,2300,2300,2300,2300,0
|
|
20240718,194800,44503430,2300,2300,2300,2300,0
|
|
20240718,194700,44503430,2300,2300,2300,2300,0
|
|
20240718,194600,44503430,2300,2300,2300,2300,0
|
|
20240718,194500,44503430,2300,2300,2300,2300,0
|
|
20240718,194400,44503430,2300,2300,2300,2300,0
|
|
20240718,194300,44503430,2300,2300,2300,2300,0
|
|
20240718,194200,44503430,2300,2300,2300,2300,0
|
|
20240718,194100,44503430,2300,2300,2300,2300,0
|
|
20240718,194000,44503430,2300,2300,2300,2300,0
|
|
20240718,193900,44503430,2300,2300,2300,2300,0
|
|
20240718,193800,44503430,2300,2300,2300,2300,0
|
|
20240718,193700,44503430,2300,2300,2300,2300,0
|
|
20240718,193600,44503430,2300,2300,2300,2300,0
|
|
20240718,193500,44503430,2300,2300,2300,2300,0
|
|
20240718,193400,44503430,2300,2300,2300,2300,0
|
|
20240718,193300,44503430,2300,2300,2300,2300,0
|
|
20240718,193200,44503430,2300,2300,2300,2300,0
|
|
20240718,193100,44503430,2300,2300,2300,2300,0
|
|
20240718,193000,44503430,2300,2300,2300,2300,0
|
|
20240718,192900,44503430,2300,2300,2300,2300,0
|
|
20240718,192800,44503430,2300,2300,2300,2300,0
|
|
20240718,192700,44503430,2300,2300,2300,2300,0
|
|
20240718,192600,44503430,2300,2300,2300,2300,101
|
|
20240718,192500,44503430,2300,2300,2300,2300,0
|
|
20240718,192400,44503430,2300,2300,2300,2300,0
|
|
20240718,192300,44503430,2300,2300,2300,2300,0
|
|
20240718,192200,44503430,2300,2300,2300,2300,0
|
|
20240718,192100,44503430,2300,2300,2300,2300,0
|
|
20240718,192000,44503430,2300,2300,2300,2300,0
|
|
20240718,191900,44503430,2300,2300,2300,2300,0
|
|
20240718,191800,44503430,2300,2300,2300,2300,0
|
|
20240718,191700,44503430,2300,2300,2300,2300,0
|
|
20240718,191600,44503430,2300,2300,2300,2300,0
|
|
20240718,191500,44503430,2300,2300,2300,2300,0
|
|
20240718,191400,44503430,2300,2300,2300,2300,0
|
|
20240718,191300,44503430,2300,2300,2300,2300,0
|
|
20240718,191200,44503430,2300,2300,2300,2300,0
|
|
20240718,191100,44503430,2300,2300,2300,2300,0
|
|
20240718,191000,44503430,2300,2300,2300,2300,0
|
|
20240718,190900,44503430,2300,2300,2300,2300,0
|
|
20240718,190800,44503430,2300,2300,2300,2300,0
|
|
20240718,190700,44503430,2300,2300,2300,2300,0
|
|
20240718,190600,44503430,2300,2300,2300,2300,0
|
|
20240718,190500,44503430,2300,2300,2300,2300,0
|
|
20240718,190400,44503430,2300,2300,2300,2300,0
|
|
20240718,190300,44503430,2300,2300,2300,2300,0
|
|
20240718,190200,44503430,2300,2300,2300,2300,0
|
|
20240718,190100,44503430,2300,2300,2300,2300,0
|
|
20240718,190000,44503430,2300,2300,2300,2300,0
|
|
20240718,185900,44503430,2300,2300,2300,2300,0
|
|
20240718,185800,44503430,2300,2300,2300,2300,0
|
|
20240718,185700,44503430,2300,2300,2300,2300,0
|
|
20240718,185600,44503430,2300,2300,2300,2300,101
|
|
20240718,185500,44503430,2300,2300,2300,2300,0
|
|
20240718,185400,44503430,2300,2300,2300,2300,0
|
|
20240718,185300,44503430,2300,2300,2300,2300,0
|
|
20240718,185200,44503430,2300,2300,2300,2300,0
|
|
20240718,185100,44503430,2300,2300,2300,2300,0
|
|
20240718,185000,44503430,2300,2300,2300,2300,0
|
|
20240718,184900,44503430,2300,2300,2300,2300,0
|
|
20240718,184800,44503430,2300,2300,2300,2300,0
|
|
20240718,184700,44503430,2300,2300,2300,2300,0
|
|
20240718,184600,44503430,2300,2300,2300,2300,0
|
|
20240718,184500,44503430,2300,2300,2300,2300,0
|
|
20240718,184400,44503430,2300,2300,2300,2300,0
|
|
20240718,184300,44503430,2300,2300,2300,2300,0
|
|
20240718,184200,44503430,2300,2300,2300,2300,0
|
|
20240718,184100,44503430,2300,2300,2300,2300,0
|
|
20240718,184000,44503430,2300,2300,2300,2300,0
|
|
20240718,183900,44503430,2300,2300,2300,2300,0
|
|
20240718,183800,44503430,2300,2300,2300,2300,0
|
|
20240718,183700,44503430,2300,2300,2300,2300,0
|
|
20240718,183600,44503430,2300,2300,2300,2300,0
|
|
20240718,183500,44503430,2300,2300,2300,2300,0
|
|
20240718,183400,44503430,2300,2300,2300,2300,0
|
|
20240718,183300,44503430,2300,2300,2300,2300,0
|
|
20240718,183200,44503430,2300,2300,2300,2300,0
|
|
20240718,183100,44503430,2300,2300,2300,2300,0
|
|
20240718,183000,44503430,2300,2300,2300,2300,0
|
|
20240718,182900,44503430,2300,2300,2300,2300,0
|
|
20240718,182800,44503430,2300,2300,2300,2300,0
|
|
20240718,182700,44503430,2300,2300,2300,2300,0
|
|
20240718,182600,44503430,2300,2300,2300,2300,101
|
|
20240718,182500,44503430,2300,2300,2300,2300,0
|
|
20240718,182400,44503430,2300,2300,2300,2300,0
|
|
20240718,182300,44503430,2300,2300,2300,2300,0
|
|
20240718,182200,44503430,2300,2300,2300,2300,0
|
|
20240718,182100,44503430,2300,2300,2300,2300,0
|
|
20240718,182000,44503430,2300,2300,2300,2300,0
|
|
20240718,181900,44503430,2300,2300,2300,2300,0
|
|
20240718,181800,44503430,2300,2300,2300,2300,0
|
|
20240718,181700,44503430,2300,2300,2300,2300,0
|
|
20240718,181600,44503430,2300,2300,2300,2300,0
|
|
20240718,181500,44503430,2300,2300,2300,2300,0
|
|
20240718,181400,44503430,2300,2300,2300,2300,0
|
|
20240718,181300,44503430,2300,2300,2300,2300,0
|
|
20240718,181200,44503430,2300,2300,2300,2300,0
|
|
20240718,181100,44503430,2300,2300,2300,2300,0
|
|
20240718,181000,44503430,2300,2300,2300,2300,0
|
|
20240718,180900,44503430,2300,2300,2300,2300,0
|
|
20240718,180800,44503430,2300,2300,2300,2300,0
|
|
20240718,180700,44503430,2300,2300,2300,2300,0
|
|
20240718,180600,44503430,2300,2300,2300,2300,0
|
|
20240718,180500,44503430,2300,2300,2300,2300,0
|
|
20240718,180400,44503430,2300,2300,2300,2300,0
|
|
20240718,180300,44503430,2300,2300,2300,2300,0
|
|
20240718,180200,44503430,2300,2300,2300,2300,0
|
|
20240718,180100,44503430,2300,2300,2300,2300,0
|
|
20240718,180000,44503430,2300,2300,2300,2300,0
|
|
20240718,175900,44503430,2300,2300,2300,2300,0
|
|
20240718,175800,44503430,2300,2300,2300,2300,0
|
|
20240718,175700,44503430,2300,2300,2300,2300,0
|
|
20240718,175600,44503430,2300,2300,2300,2300,101
|
|
20240718,175500,44503430,2300,2300,2300,2300,0
|
|
20240718,175400,44503430,2300,2300,2300,2300,0
|
|
20240718,175300,44503430,2300,2300,2300,2300,0
|
|
20240718,175200,44503430,2300,2300,2300,2300,0
|
|
20240718,175100,44503430,2300,2300,2300,2300,0
|
|
20240718,175000,44503430,2300,2300,2300,2300,0
|
|
20240718,174900,44503430,2300,2300,2300,2300,0
|
|
20240718,174800,44503430,2300,2300,2300,2300,0
|
|
20240718,174700,44503430,2300,2300,2300,2300,0
|
|
20240718,174600,44503430,2300,2300,2300,2300,0
|
|
20240718,174500,44503430,2300,2300,2300,2300,0
|
|
20240718,174400,44503430,2300,2300,2300,2300,0
|
|
20240718,174300,44503430,2300,2300,2300,2300,0
|
|
20240718,174200,44503430,2300,2300,2300,2300,0
|
|
20240718,174100,44503430,2300,2300,2300,2300,0
|
|
20240718,174000,44503430,2300,2300,2300,2300,0
|
|
20240718,173900,44503430,2300,2300,2300,2300,0
|
|
20240718,173800,44503430,2300,2300,2300,2300,0
|
|
20240718,173700,44503430,2300,2300,2300,2300,0
|
|
20240718,173600,44503430,2300,2300,2300,2300,0
|
|
20240718,173500,44503430,2300,2300,2300,2300,0
|
|
20240718,173400,44503430,2300,2300,2300,2300,0
|
|
20240718,173300,44503430,2300,2300,2300,2300,0
|
|
20240718,173200,44503430,2300,2300,2300,2300,0
|
|
20240718,173100,44503430,2300,2300,2300,2300,0
|
|
20240718,173000,44503430,2300,2300,2300,2300,0
|
|
20240718,172900,44503430,2300,2300,2300,2300,0
|
|
20240718,172800,44503430,2300,2300,2300,2300,0
|
|
20240718,172700,44503430,2300,2300,2300,2300,0
|
|
20240718,172600,44503430,2300,2300,2300,2300,101
|
|
20240718,172500,44503430,2300,2300,2300,2300,0
|
|
20240718,172400,44503430,2300,2300,2300,2300,0
|
|
20240718,172300,44503430,2300,2300,2300,2300,0
|
|
20240718,172200,44503430,2300,2300,2300,2300,0
|
|
20240718,172100,44503430,2300,2300,2300,2300,0
|
|
20240718,172000,44503430,2300,2300,2300,2300,0
|
|
20240718,171900,44503430,2300,2300,2300,2300,0
|
|
20240718,171800,44503430,2300,2300,2300,2300,0
|
|
20240718,171700,44503430,2300,2300,2300,2300,0
|
|
20240718,171600,44503430,2300,2300,2300,2300,0
|
|
20240718,171500,44503430,2300,2300,2300,2300,0
|
|
20240718,171400,44503430,2300,2300,2300,2300,0
|
|
20240718,171300,44503430,2300,2300,2300,2300,0
|
|
20240718,171200,44503430,2300,2300,2300,2300,0
|
|
20240718,171100,44503430,2300,2300,2300,2300,0
|
|
20240718,171000,44503430,2300,2300,2300,2300,0
|
|
20240718,170900,44503430,2300,2300,2300,2300,0
|
|
20240718,170800,44503430,2300,2300,2300,2300,0
|
|
20240718,170700,44503430,2300,2300,2300,2300,0
|
|
20240718,170600,44503430,2300,2300,2300,2300,0
|
|
20240718,170500,44503430,2300,2300,2300,2300,0
|
|
20240718,170400,44503430,2300,2300,2300,2300,0
|
|
20240718,170300,44503430,2300,2300,2300,2300,0
|
|
20240718,170200,44503430,2300,2300,2300,2300,0
|
|
20240718,170100,44503430,2300,2300,2300,2300,0
|
|
20240718,170000,44503430,2300,2300,2300,2300,0
|
|
20240718,165900,44503430,2300,2300,2300,2300,0
|
|
20240718,165800,44503430,2300,2300,2300,2300,0
|
|
20240718,165700,44503430,2300,2300,2300,2300,0
|
|
20240718,165600,44503430,2300,2300,2300,2300,101
|
|
20240718,165500,44503430,2300,2300,2300,2300,0
|
|
20240718,165400,44503430,2300,2300,2300,2300,0
|
|
20240718,165300,44503430,2300,2300,2300,2300,0
|
|
20240718,165200,44503430,2300,2300,2300,2300,0
|
|
20240718,165100,44503430,2300,2300,2300,2300,0
|
|
20240718,165000,44503430,2300,2300,2300,2300,0
|
|
20240718,164900,44503430,2300,2300,2300,2300,0
|
|
20240718,164800,44503430,2300,2300,2300,2300,0
|
|
20240718,164700,44503430,2300,2300,2300,2300,0
|
|
20240718,164600,44503430,2300,2300,2300,2300,0
|
|
20240718,164500,44503430,2300,2300,2300,2300,0
|
|
20240718,164400,44503430,2300,2300,2300,2300,0
|
|
20240718,164300,44503430,2300,2300,2300,2300,0
|
|
20240718,164200,44503430,2300,2300,2300,2300,0
|
|
20240718,164100,44503430,2300,2300,2300,2300,0
|
|
20240718,164000,44503430,2300,2300,2300,2300,0
|
|
20240718,163900,44503430,2300,2300,2300,2300,0
|
|
20240718,163800,44503430,2300,2300,2300,2300,0
|
|
20240718,163700,44503430,2300,2300,2300,2300,0
|
|
20240718,163600,44503430,2300,2300,2300,2300,0
|
|
20240718,163500,44503430,2300,2300,2300,2300,0
|
|
20240718,163400,44503430,2300,2300,2300,2300,0
|
|
20240718,163300,44503430,2300,2300,2300,2300,0
|
|
20240718,163200,44503430,2300,2300,2300,2300,0
|
|
20240718,163100,44503430,2300,2300,2300,2300,0
|
|
20240718,163000,44503430,2300,2300,2300,2300,0
|
|
20240718,162900,44503430,2300,2300,2300,2300,0
|
|
20240718,162800,44503430,2300,2300,2300,2300,0
|
|
20240718,162700,44503430,2300,2300,2300,2300,0
|
|
20240718,162600,44503430,2300,2300,2300,2300,101
|
|
20240718,162500,44503430,2300,2300,2300,2300,0
|
|
20240718,162400,44503430,2300,2300,2300,2300,0
|
|
20240718,162300,44503430,2300,2300,2300,2300,0
|
|
20240718,162200,44503430,2300,2300,2300,2300,0
|
|
20240718,162100,44503430,2300,2300,2300,2300,0
|
|
20240718,162000,44503430,2300,2300,2300,2300,0
|
|
20240718,161900,44503430,2300,2300,2300,2300,0
|
|
20240718,161800,44503430,2300,2300,2300,2300,0
|
|
20240718,161700,44503430,2300,2300,2300,2300,0
|
|
20240718,161600,44503430,2300,2300,2300,2300,0
|
|
20240718,161500,44503430,2300,2300,2300,2300,0
|
|
20240718,161400,44503430,2300,2300,2300,2300,0
|
|
20240718,161300,44503430,2300,2300,2300,2300,0
|
|
20240718,161200,44503430,2300,2300,2300,2300,0
|
|
20240718,161100,44503430,2300,2300,2300,2300,0
|
|
20240718,161000,44503430,2300,2300,2300,2300,0
|
|
20240718,160900,44503430,2300,2300,2300,2300,0
|
|
20240718,160800,44503430,2300,2300,2300,2300,0
|
|
20240718,160700,44503430,2300,2300,2300,2300,0
|
|
20240718,160600,44503430,2300,2300,2300,2300,0
|
|
20240718,160500,44503430,2300,2300,2300,2300,0
|
|
20240718,160400,44503430,2300,2300,2300,2300,0
|
|
20240718,160300,44503430,2300,2300,2300,2300,0
|
|
20240718,160200,44503430,2300,2300,2300,2300,0
|
|
20240718,160100,44503430,2300,2300,2300,2300,0
|
|
20240718,160000,44503430,2300,2300,2300,2300,0
|
|
20240718,155900,44503430,2300,2300,2300,2300,0
|
|
20240718,155800,44503430,2300,2300,2300,2300,0
|
|
20240718,155700,44503430,2300,2300,2300,2300,0
|
|
20240718,155600,44503430,2300,2300,2300,2300,101
|
|
20240718,155500,44503430,2300,2300,2300,2300,0
|
|
20240718,155400,44503430,2300,2300,2300,2300,0
|
|
20240718,155300,44503430,2300,2300,2300,2300,0
|
|
20240718,155200,44503430,2300,2300,2300,2300,0
|
|
20240718,155100,44503430,2300,2300,2300,2300,0
|
|
20240718,155000,44503430,2300,2300,2300,2300,0
|
|
20240718,154900,44503430,2300,2300,2300,2300,0
|
|
20240718,154800,44503430,2300,2300,2300,2300,0
|
|
20240718,154700,44503430,2300,2300,2300,2300,0
|
|
20240718,154600,44503430,2300,2300,2300,2300,0
|
|
20240718,154500,44503430,2300,2300,2300,2300,0
|
|
20240718,154400,44503430,2300,2300,2300,2300,0
|
|
20240718,154300,44503430,2300,2300,2300,2300,0
|
|
20240718,154200,44503430,2300,2300,2300,2300,0
|
|
20240718,154100,44503430,2300,2300,2300,2300,0
|
|
20240718,154000,44503430,2300,2300,2300,2300,0
|
|
20240718,153900,44503430,2300,2300,2300,2300,0
|
|
20240718,153800,44503430,2300,2300,2300,2300,0
|
|
20240718,153700,44503430,2300,2300,2300,2300,0
|
|
20240718,153600,44503430,2300,2300,2300,2300,0
|
|
20240718,153500,44503430,2300,2300,2300,2300,0
|
|
20240718,153400,44503430,2300,2300,2300,2300,0
|
|
20240718,153300,44503430,2300,2300,2300,2300,0
|
|
20240718,153200,44503430,2300,2300,2300,2300,0
|
|
20240718,153100,44503430,2300,2300,2300,2300,0
|
|
20240718,153000,44503430,2300,2300,2300,2300,101
|
|
20240718,152900,44271130,2315,2315,2315,2315,0
|
|
20240718,152800,44271130,2315,2315,2315,2315,0
|
|
20240718,152700,44271130,2315,2315,2315,2315,0
|
|
20240718,152600,44271130,2315,2315,2315,2315,0
|
|
20240718,152500,44271130,2315,2315,2315,2315,0
|
|
20240718,152400,44271130,2315,2315,2315,2315,0
|
|
20240718,152300,44271130,2315,2315,2315,2315,0
|
|
20240718,152200,44271130,2315,2315,2315,2315,0
|
|
20240718,152100,44271130,2315,2315,2315,2315,0
|
|
20240718,152000,44271130,2315,2315,2315,2315,0
|
|
20240718,151900,44271130,2315,2315,2315,2315,0
|
|
20240718,151800,44271130,2315,2315,2315,2315,1
|
|
20240718,151700,44268815,2300,2310,2310,2300,101
|
|
20240718,151600,44036500,2315,2315,2315,2300,104
|
|
20240718,151500,43797270,2300,2300,2300,2300,102
|
|
20240718,151400,43562670,2300,2300,2300,2300,0
|
|
20240718,151300,43562670,2300,2300,2300,2300,203
|
|
20240718,151200,43095770,2300,2300,2300,2300,0
|
|
20240718,151100,43095770,2300,2300,2300,2300,0
|
|
20240718,151000,43095770,2300,2300,2300,2300,203
|
|
20240718,150900,42628870,2310,2310,2310,2310,0
|
|
20240718,150800,42628870,2310,2310,2310,2310,1
|
|
20240718,150700,42626560,2300,2300,2300,2300,28
|
|
20240718,150600,42562160,2300,2300,2300,2300,200
|
|
20240718,150500,42102160,2305,2305,2305,2305,1
|
|
20240718,150400,42099855,2300,2310,2310,2300,18
|
|
20240718,150300,42058430,2315,2305,2315,2305,125
|
|
20240718,150200,41770295,2305,2305,2305,2305,102
|
|
20240718,150100,41535185,2305,2305,2305,2305,14
|
|
20240718,150000,41502915,2305,2305,2305,2305,28
|
|
20240718,145900,41438375,2305,2310,2310,2305,101
|
|
20240718,145800,41205565,2305,2305,2305,2305,102
|
|
20240718,145700,40970455,2305,2305,2305,2305,13
|
|
20240718,145600,40940490,2315,2305,2315,2305,102
|
|
20240718,145500,40705370,2305,2305,2305,2305,102
|
|
20240718,145400,40470260,2310,2310,2310,2310,0
|
|
20240718,145300,40470260,2310,2310,2310,2310,101
|
|
20240718,145200,40236950,2305,2305,2305,2305,13
|
|
20240718,145100,40206985,2305,2305,2305,2305,13
|
|
20240718,145000,40177020,2310,2305,2310,2305,184
|
|
20240718,144900,39752390,2300,2310,2310,2300,32
|
|
20240718,144800,39678590,2310,2310,2310,2310,26
|
|
20240718,144700,39618530,2310,2310,2310,2310,125
|
|
20240718,144600,39329780,2310,2310,2310,2310,26
|
|
20240718,144500,39269720,2310,2310,2310,2310,127
|
|
20240718,144400,38976350,2310,2310,2310,2310,111
|
|
20240718,144300,38719940,2300,2300,2300,2300,10
|
|
20240718,144200,38696940,2300,2300,2300,2300,203
|
|
20240718,144100,38230040,2300,2300,2300,2300,0
|
|
20240718,144000,38230040,2300,2300,2300,2300,9
|
|
20240718,143900,38209340,2300,2300,2300,2300,20
|
|
20240718,143800,38163340,2315,2300,2315,2300,203
|
|
20240718,143700,37696425,2300,2300,2300,2300,0
|
|
20240718,143600,37696425,2300,2300,2300,2300,10
|
|
20240718,143500,37673425,2300,2300,2300,2300,202
|
|
20240718,143400,37208825,2300,2300,2300,2300,0
|
|
20240718,143300,37208825,2300,2300,2300,2300,20
|
|
20240718,143200,37162825,2300,2300,2300,2300,20
|
|
20240718,143100,37116825,2300,2300,2300,2300,203
|
|
20240718,143000,36649925,2300,2300,2300,2300,0
|
|
20240718,142900,36649925,2300,2300,2300,2300,19
|
|
20240718,142800,36606225,2300,2300,2300,2300,202
|
|
20240718,142700,36141625,2300,2300,2300,2300,0
|
|
20240718,142600,36141625,2300,2300,2300,2300,20
|
|
20240718,142500,36095625,2300,2300,2300,2300,20
|
|
20240718,142400,36049625,2300,2300,2300,2300,203
|
|
20240718,142300,35582725,2300,2300,2300,2300,0
|
|
20240718,142200,35582725,2300,2300,2300,2300,18
|
|
20240718,142100,35541325,2300,2300,2300,2300,202
|
|
20240718,142000,35076725,2315,2315,2315,2315,0
|
|
20240718,141900,35076725,2315,2300,2315,2300,19
|
|
20240718,141800,35033010,2300,2300,2300,2300,18
|
|
20240718,141700,34991610,2300,2300,2300,2300,202
|
|
20240718,141600,34527010,2300,2300,2300,2300,0
|
|
20240718,141500,34527010,2300,2300,2300,2300,18
|
|
20240718,141400,34485610,2300,2300,2300,2300,119
|
|
20240718,141300,34211910,2300,2300,2300,2300,22
|
|
20240718,141200,34161310,2305,2305,2305,2305,115
|
|
20240718,141100,33896235,2305,2305,2305,2305,119
|
|
20240718,141000,33621940,2315,2305,2315,2305,19
|
|
20240718,140900,33578135,2305,2305,2305,2305,18
|
|
20240718,140800,33536645,2305,2305,2305,2305,221
|
|
20240718,140700,33027240,2305,2305,2305,2305,18
|
|
20240718,140600,32985750,2305,2305,2305,2305,18
|
|
20240718,140500,32944260,2305,2305,2305,2305,119
|
|
20240718,140400,32669965,2305,2305,2305,2305,101
|
|
20240718,140300,32437160,2305,2305,2305,2305,18
|
|
20240718,140200,32395670,2305,2305,2305,2305,18
|
|
20240718,140100,32354180,2310,2305,2310,2305,119
|
|
20240718,140000,32079380,2305,2305,2305,2305,399
|
|
20240718,135900,31159685,2300,2300,2300,2300,18
|
|
20240718,135800,31118285,2300,2300,2300,2300,221
|
|
20240718,135700,30609985,2300,2300,2300,2300,18
|
|
20240718,135600,30568585,2300,2300,2300,2300,18
|
|
20240718,135500,30527185,2300,2300,2300,2300,102
|
|
20240718,135400,30292585,2300,2300,2300,2300,102
|
|
20240718,135300,30057985,2300,2300,2300,2300,0
|
|
20240718,135200,30057985,2300,2300,2300,2300,0
|
|
20240718,135100,30057985,2300,2300,2300,2300,203
|
|
20240718,135000,29591085,2300,2300,2300,2300,0
|
|
20240718,134900,29591085,2300,2300,2300,2300,0
|
|
20240718,134800,29591085,2300,2300,2300,2300,0
|
|
20240718,134700,29591085,2300,2300,2300,2300,203
|
|
20240718,134600,29124185,2300,2300,2300,2300,51
|
|
20240718,134500,29006885,2310,2310,2310,2310,50
|
|
20240718,134400,28891385,2320,2320,2320,2320,2943
|
|
20240718,134300,22063625,2320,2320,2320,2320,0
|
|
20240718,134200,22063625,2320,2320,2320,2320,102
|
|
20240718,134100,21826985,2320,2320,2320,2320,0
|
|
20240718,134000,21826985,2320,2320,2320,2320,102
|
|
20240718,133900,21590345,2320,2320,2320,2320,101
|
|
20240718,133800,21356025,2320,2320,2320,2320,0
|
|
20240718,133700,21356025,2320,2320,2320,2320,101
|
|
20240718,133600,21121705,2320,2320,2320,2320,0
|
|
20240718,133500,21121705,2320,2320,2320,2320,102
|
|
20240718,133400,20885065,2320,2320,2320,2320,102
|
|
20240718,133300,20648425,2320,2320,2320,2320,0
|
|
20240718,133200,20648425,2320,2320,2320,2320,0
|
|
20240718,133100,20648425,2320,2320,2320,2320,0
|
|
20240718,133000,20648425,2320,2320,2320,2320,102
|
|
20240718,132900,20411785,2320,2320,2320,2320,204
|
|
20240718,132800,19938505,2345,2345,2345,2345,0
|
|
20240718,132700,19938505,2345,2345,2345,2345,0
|
|
20240718,132600,19938505,2345,2345,2345,2345,1
|
|
20240718,132500,19936160,2320,2320,2320,2320,101
|
|
20240718,132400,19701840,2320,2320,2320,2320,203
|
|
20240718,132300,19230880,2345,2345,2345,2345,0
|
|
20240718,132200,19230880,2345,2345,2345,2345,0
|
|
20240718,132100,19230880,2345,2345,2345,2345,1
|
|
20240718,132000,19228535,2325,2325,2325,2325,101
|
|
20240718,131900,18993710,2325,2325,2325,2325,101
|
|
20240718,131800,18758885,2325,2325,2325,2325,102
|
|
20240718,131700,18521735,2325,2325,2325,2325,0
|
|
20240718,131600,18521735,2325,2325,2325,2325,0
|
|
20240718,131500,18521735,2325,2325,2325,2325,0
|
|
20240718,131400,18521735,2325,2325,2325,2325,0
|
|
20240718,131300,18521735,2325,2325,2325,2325,132
|
|
20240718,131200,18214835,2325,2330,2330,2325,284
|
|
20240718,131100,17554195,2330,2330,2330,2330,0
|
|
20240718,131000,17554195,2330,2330,2330,2330,0
|
|
20240718,130900,17554195,2330,2330,2330,2330,0
|
|
20240718,130800,17554195,2330,2330,2330,2330,182
|
|
20240718,130700,17130135,2335,2335,2335,2335,0
|
|
20240718,130600,17130135,2335,2335,2335,2335,113
|
|
20240718,130500,16866280,2345,2345,2345,2345,5
|
|
20240718,130400,16854555,2335,2335,2335,2335,0
|
|
20240718,130300,16854555,2335,2335,2335,2335,137
|
|
20240718,130200,16534660,2340,2340,2340,2340,63
|
|
20240718,130100,16387240,2340,2340,2340,2340,0
|
|
20240718,130000,16387240,2340,2340,2340,2340,100
|
|
20240718,125900,16153240,2340,2340,2340,2340,100
|
|
20240718,125800,15919240,2340,2340,2340,2340,0
|
|
20240718,125700,15919240,2340,2340,2340,2340,0
|
|
20240718,125600,15919240,2340,2340,2340,2340,0
|
|
20240718,125500,15919240,2340,2340,2340,2340,0
|
|
20240718,125400,15919240,2340,2340,2345,2340,200
|
|
20240718,125300,15451215,2340,2340,2340,2340,100
|
|
20240718,125200,15217215,2340,2340,2340,2340,0
|
|
20240718,125100,15217215,2340,2340,2340,2340,0
|
|
20240718,125000,15217215,2340,2340,2340,2340,0
|
|
20240718,124900,15217215,2340,2340,2340,2340,100
|
|
20240718,124800,14983215,2340,2340,2340,2340,105
|
|
20240718,124700,14737515,2360,2360,2360,2360,0
|
|
20240718,124600,14737515,2360,2360,2360,2360,0
|
|
20240718,124500,14737515,2360,2360,2360,2360,195
|
|
20240718,124400,14277315,2360,2360,2360,2360,0
|
|
20240718,124300,14277315,2360,2360,2360,2360,0
|
|
20240718,124200,14277315,2360,2360,2360,2360,100
|
|
20240718,124100,14041315,2360,2365,2365,2360,100
|
|
20240718,124000,13805290,2360,2360,2360,2360,0
|
|
20240718,123900,13805290,2360,2360,2360,2360,0
|
|
20240718,123800,13805290,2360,2360,2365,2360,184
|
|
20240718,123700,13371045,2365,2365,2365,2365,16
|
|
20240718,123600,13333205,2370,2370,2370,2370,0
|
|
20240718,123500,13333205,2370,2365,2370,2365,105
|
|
20240718,123400,13084855,2360,2360,2360,2360,0
|
|
20240718,123300,13084855,2360,2360,2360,2360,313
|
|
20240718,123200,12346175,2365,2365,2365,2365,1
|
|
20240718,123100,12343810,2370,2370,2370,2370,0
|
|
20240718,123000,12343810,2370,2360,2370,2360,101
|
|
20240718,122900,12105440,2360,2360,2360,2360,100
|
|
20240718,122800,11869440,2360,2360,2360,2360,0
|
|
20240718,122700,11869440,2360,2360,2360,2360,0
|
|
20240718,122600,11869440,2360,2360,2360,2360,200
|
|
20240718,122500,11397440,2370,2370,2370,2370,0
|
|
20240718,122400,11397440,2370,2370,2370,2370,0
|
|
20240718,122300,11397440,2370,2360,2370,2360,105
|
|
20240718,122200,11149590,2360,2360,2360,2360,99
|
|
20240718,122100,10915950,2365,2365,2365,2365,1
|
|
20240718,122000,10913585,2370,2370,2370,2370,5
|
|
20240718,121900,10901735,2360,2360,2360,2360,199
|
|
20240718,121800,10432095,2365,2365,2365,2365,1
|
|
20240718,121700,10429730,2360,2360,2360,2360,0
|
|
20240718,121600,10429730,2360,2360,2360,2360,100
|
|
20240718,121500,10193730,2360,2360,2360,2360,100
|
|
20240718,121400,9957730,2360,2360,2360,2360,0
|
|
20240718,121300,9957730,2360,2360,2360,2360,0
|
|
20240718,121200,9957730,2360,2360,2360,2360,200
|
|
20240718,121100,9485730,2360,2360,2360,2360,0
|
|
20240718,121000,9485730,2360,2360,2360,2360,0
|
|
20240718,120900,9485730,2360,2360,2360,2360,100
|
|
20240718,120800,9249730,2360,2360,2360,2360,99
|
|
20240718,120700,9016090,2365,2365,2365,2365,1
|
|
20240718,120600,9013725,2360,2360,2360,2360,100
|
|
20240718,120500,8777725,2360,2360,2360,2360,100
|
|
20240718,120400,8541725,2360,2360,2360,2360,0
|
|
20240718,120300,8541725,2360,2360,2360,2360,0
|
|
20240718,120200,8541725,2360,2360,2360,2360,100
|
|
20240718,120100,8305725,2360,2360,2360,2360,100
|
|
20240718,120000,8069725,2360,2360,2360,2360,0
|
|
20240718,115900,8069725,2360,2360,2360,2360,100
|
|
20240718,115800,7833725,2360,2360,2360,2360,97
|
|
20240718,115700,7604805,2365,2365,2365,2365,3
|
|
20240718,115600,7597710,2360,2360,2360,2360,0
|
|
20240718,115500,7597710,2360,2360,2360,2360,100
|
|
20240718,115400,7361710,2360,2360,2360,2360,100
|
|
20240718,115300,7125710,2370,2370,2370,2370,1
|
|
20240718,115200,7123340,2360,2360,2360,2360,100
|
|
20240718,115100,6887340,2360,2360,2360,2360,98
|
|
20240718,115000,6656060,2365,2365,2365,2365,2
|
|
20240718,114900,6651330,2360,2360,2360,2360,0
|
|
20240718,114800,6651330,2360,2360,2360,2360,100
|
|
20240718,114700,6415330,2360,2360,2360,2360,98
|
|
20240718,114600,6184050,2365,2365,2365,2365,2
|
|
20240718,114500,6179320,2360,2360,2360,2360,100
|
|
20240718,114400,5943320,2360,2360,2360,2360,98
|
|
20240718,114300,5712040,2365,2365,2365,2365,2
|
|
20240718,114200,5707310,2360,2360,2360,2360,0
|
|
20240718,114100,5707310,2360,2360,2360,2360,197
|
|
20240718,114000,5242390,2365,2365,2365,2365,3
|
|
20240718,113900,5235295,2360,2360,2360,2360,0
|
|
20240718,113800,5235295,2360,2360,2360,2360,100
|
|
20240718,113700,4999295,2360,2360,2360,2360,97
|
|
20240718,113600,4770375,2365,2365,2365,2365,3
|
|
20240718,113500,4763280,2360,2360,2360,2360,0
|
|
20240718,113400,4763280,2360,2360,2360,2360,197
|
|
20240718,113300,4298360,2365,2365,2365,2365,3
|
|
20240718,113200,4291265,2360,2360,2360,2360,0
|
|
20240718,113100,4291265,2360,2360,2360,2360,100
|
|
20240718,113000,4055265,2360,2360,2360,2360,86
|
|
20240718,112900,3852305,2365,2365,2365,2365,14
|
|
20240718,112800,3819195,2360,2360,2360,2360,0
|
|
20240718,112700,3819195,2360,2360,2360,2360,200
|
|
20240718,112600,3347195,2360,2360,2360,2360,0
|
|
20240718,112500,3347195,2360,2360,2360,2360,0
|
|
20240718,112400,3347195,2360,2360,2360,2360,100
|
|
20240718,112300,3111195,2360,2360,2360,2360,100
|
|
20240718,112200,2875195,2360,2360,2360,2360,0
|
|
20240718,112100,2875195,2360,2360,2360,2360,0
|
|
20240718,112000,2875195,2360,2360,2360,2360,161
|
|
20240718,111900,2495235,2365,2365,2365,2365,39
|
|
20240718,111800,2403000,2360,2360,2360,2360,0
|
|
20240718,111700,2403000,2360,2360,2360,2360,100
|
|
20240718,111600,2167000,2360,2360,2360,2360,100
|
|
20240718,111500,1931000,2370,2370,2370,2370,1
|
|
20240718,111400,1928630,2360,2360,2360,2360,100
|
|
20240718,111300,1692630,2360,2360,2360,2360,100
|
|
20240718,111200,1456630,2360,2360,2360,2360,0
|
|
20240718,111100,1456630,2360,2360,2360,2360,0
|
|
20240718,111000,1456630,2360,2360,2360,2360,100
|
|
20240718,110900,1220630,2360,2360,2360,2360,100
|
|
20240718,110800,984630,2370,2370,2370,2370,1
|
|
20240718,110700,982260,2360,2360,2360,2360,162
|
|
20240718,110600,599940,2365,2365,2365,2365,38
|
|
20240718,110500,510070,2360,2360,2360,2360,0
|
|
20240718,110400,510070,2360,2365,2365,2360,100
|
|
20240718,110300,274065,2360,2360,2360,2360,99
|
|
20240718,110200,40425,2365,2365,2365,2365,1
|
|
20240718,110100,38060,2360,2360,2360,2360,0
|
|
20240718,110000,38060,2360,2360,2360,2360,0
|
|
20240718,105900,38060,2360,2360,2360,2360,1
|
|
20240718,105800,35700,2380,2380,2380,2380,0
|
|
20240718,105700,35700,2380,2380,2380,2380,0
|
|
20240718,105600,35700,2380,2380,2380,2380,0
|
|
20240718,105500,35700,2380,2380,2380,2380,0
|
|
20240718,105400,35700,2380,2380,2380,2380,0
|
|
20240718,105300,35700,2380,2380,2380,2380,0
|
|
20240718,105200,35700,2380,2380,2380,2380,0
|
|
20240718,105100,35700,2380,2380,2380,2380,0
|
|
20240718,105000,35700,2380,2380,2380,2380,0
|
|
20240718,104900,35700,2380,2380,2380,2380,0
|
|
20240718,104800,35700,2380,2380,2380,2380,0
|
|
20240718,104700,35700,2380,2380,2380,2380,0
|
|
20240718,104600,35700,2380,2380,2380,2380,0
|
|
20240718,104500,35700,2380,2380,2380,2380,0
|
|
20240718,104400,35700,2380,2380,2380,2380,0
|
|
20240718,104300,35700,2380,2380,2380,2380,0
|
|
20240718,104200,35700,2380,2380,2380,2380,0
|
|
20240718,104100,35700,2380,2380,2380,2380,0
|
|
20240718,104000,35700,2380,2380,2380,2380,0
|
|
20240718,103900,35700,2380,2380,2380,2380,0
|
|
20240718,103800,35700,2380,2380,2380,2380,0
|
|
20240718,103700,35700,2380,2380,2380,2380,0
|
|
20240718,103600,35700,2380,2380,2380,2380,0
|
|
20240718,103500,35700,2380,2380,2380,2380,0
|
|
20240718,103400,35700,2380,2380,2380,2380,0
|
|
20240718,103300,35700,2380,2380,2380,2380,0
|
|
20240718,103200,35700,2380,2380,2380,2380,0
|
|
20240718,103100,35700,2380,2380,2380,2380,0
|
|
20240718,103000,35700,2380,2380,2380,2380,0
|
|
20240718,102900,35700,2380,2380,2380,2380,0
|
|
20240718,102800,35700,2380,2380,2380,2380,0
|
|
20240718,102700,35700,2380,2380,2380,2380,0
|
|
20240718,102600,35700,2380,2380,2380,2380,0
|
|
20240718,102500,35700,2380,2380,2380,2380,0
|
|
20240718,102400,35700,2380,2380,2380,2380,0
|
|
20240718,102300,35700,2380,2380,2380,2380,0
|
|
20240718,102200,35700,2380,2380,2380,2380,0
|
|
20240718,102100,35700,2380,2380,2380,2380,0
|
|
20240718,102000,35700,2380,2380,2380,2380,0
|
|
20240718,101900,35700,2380,2380,2380,2380,0
|
|
20240718,101800,35700,2380,2380,2380,2380,0
|
|
20240718,101700,35700,2380,2380,2380,2380,0
|
|
20240718,101600,35700,2380,2380,2380,2380,0
|
|
20240718,101500,35700,2380,2380,2380,2380,0
|
|
20240718,101400,35700,2380,2380,2380,2380,0
|
|
20240718,101300,35700,2380,2380,2380,2380,0
|
|
20240718,101200,35700,2380,2380,2380,2380,0
|
|
20240718,101100,35700,2380,2380,2380,2380,0
|
|
20240718,101000,35700,2380,2380,2380,2380,0
|
|
20240718,100900,35700,2380,2380,2380,2380,0
|
|
20240718,100800,35700,2380,2380,2380,2380,0
|
|
20240718,100700,35700,2380,2380,2380,2380,0
|
|
20240718,100600,35700,2380,2380,2380,2380,0
|
|
20240718,100500,35700,2380,2380,2380,2380,0
|
|
20240718,100400,35700,2380,2380,2380,2380,10
|
|
20240718,100300,11900,2380,2380,2380,2380,0
|
|
20240718,100200,11900,2380,2380,2380,2380,0
|
|
20240718,100100,11900,2380,2380,2380,2380,0
|
|
20240718,100000,11900,2380,2380,2380,2380,0
|
|
20240718,095900,11900,2380,2380,2380,2380,0
|
|
20240718,095800,11900,2380,2380,2380,2380,0
|
|
20240718,095700,11900,2380,2380,2380,2380,0
|
|
20240718,095600,11900,2380,2380,2380,2380,0
|
|
20240718,095500,11900,2380,2380,2380,2380,0
|
|
20240718,095400,11900,2380,2380,2380,2380,0
|
|
20240718,095300,11900,2380,2380,2380,2380,0
|
|
20240718,095200,11900,2380,2380,2380,2380,0
|
|
20240718,095100,11900,2380,2380,2380,2380,0
|
|
20240718,095000,11900,2380,2380,2380,2380,0
|
|
20240718,094900,11900,2380,2380,2380,2380,0
|
|
20240718,094800,11900,2380,2380,2380,2380,0
|
|
20240718,094700,11900,2380,2380,2380,2380,0
|
|
20240718,094600,11900,2380,2380,2380,2380,0
|
|
20240718,094500,11900,2380,2380,2380,2380,0
|
|
20240718,094400,11900,2380,2380,2380,2380,0
|
|
20240718,094300,11900,2380,2380,2380,2380,0
|
|
20240718,094200,11900,2380,2380,2380,2380,0
|
|
20240718,094100,11900,2380,2380,2380,2380,0
|
|
20240718,094000,11900,2380,2380,2380,2380,0
|
|
20240718,093900,11900,2380,2380,2380,2380,0
|
|
20240718,093800,11900,2380,2380,2380,2380,0
|
|
20240718,093700,11900,2380,2380,2380,2380,0
|
|
20240718,093600,11900,2380,2380,2380,2380,0
|
|
20240718,093500,11900,2380,2380,2380,2380,0
|
|
20240718,093400,11900,2380,2380,2380,2380,0
|
|
20240718,093300,11900,2380,2380,2380,2380,0
|
|
20240718,093200,11900,2380,2380,2380,2380,0
|
|
20240718,093100,11900,2380,2380,2380,2380,0
|
|
20240718,093000,11900,2380,2380,2380,2380,0
|
|
20240718,092900,11900,2380,2380,2380,2380,0
|
|
20240718,092800,11900,2380,2380,2380,2380,0
|
|
20240718,092700,11900,2380,2380,2380,2380,0
|
|
20240718,092600,11900,2380,2380,2380,2380,0
|
|
20240718,092500,11900,2380,2380,2380,2380,0
|
|
20240718,092400,11900,2380,2380,2380,2380,0
|
|
20240718,092300,11900,2380,2380,2380,2380,0
|
|
20240718,092200,11900,2380,2380,2380,2380,0
|
|
20240718,092100,11900,2380,2380,2380,2380,0
|
|
20240718,092000,11900,2380,2380,2380,2380,0
|
|
20240718,091900,11900,2380,2380,2380,2380,0
|
|
20240718,091800,11900,2380,2380,2380,2380,0
|
|
20240718,091700,11900,2380,2380,2380,2380,0
|
|
20240718,091600,11900,2380,2380,2380,2380,0
|
|
20240718,091500,11900,2380,2380,2380,2380,0
|
|
20240718,091400,11900,2380,2380,2380,2380,0
|
|
20240718,091300,11900,2380,2380,2380,2380,0
|
|
20240718,091200,11900,2380,2380,2380,2380,5
|
|
20240718,091100,0,2365,2365,2365,2365,0
|
|
20240718,091000,0,2365,2365,2365,2365,0
|
|
20240718,090900,0,2365,2365,2365,2365,0
|
|
20240718,090800,0,2365,2365,2365,2365,0
|
|
20240718,090700,0,2365,2365,2365,2365,0
|
|
20240718,090600,0,2365,2365,2365,2365,0
|
|
20240718,090500,0,2365,2365,2365,2365,0
|
|
20240718,090400,0,2365,2365,2365,2365,0
|
|
20240718,090300,0,2365,2365,2365,2365,0
|
|
20240718,090200,0,2365,2365,2365,2365,0
|
|
20240718,090100,0,2365,2365,2365,2365,0
|
|
20240718,090000,0,2365,2365,2365,2365,0
|