749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,212600,58188555,2355,2355,2355,2355,78
|
|
20240719,212500,58188555,2355,2355,2355,2355,0
|
|
20240719,212400,58188555,2355,2355,2355,2355,0
|
|
20240719,212300,58188555,2355,2355,2355,2355,0
|
|
20240719,212200,58188555,2355,2355,2355,2355,0
|
|
20240719,212100,58188555,2355,2355,2355,2355,0
|
|
20240719,212000,58188555,2355,2355,2355,2355,0
|
|
20240719,211900,58188555,2355,2355,2355,2355,0
|
|
20240719,211800,58188555,2355,2355,2355,2355,0
|
|
20240719,211700,58188555,2355,2355,2355,2355,0
|
|
20240719,211600,58188555,2355,2355,2355,2355,0
|
|
20240719,211500,58188555,2355,2355,2355,2355,0
|
|
20240719,211400,58188555,2355,2355,2355,2355,0
|
|
20240719,211300,58188555,2355,2355,2355,2355,0
|
|
20240719,211200,58188555,2355,2355,2355,2355,0
|
|
20240719,211100,58188555,2355,2355,2355,2355,0
|
|
20240719,211000,58188555,2355,2355,2355,2355,0
|
|
20240719,210900,58188555,2355,2355,2355,2355,0
|
|
20240719,210800,58188555,2355,2355,2355,2355,0
|
|
20240719,210700,58188555,2355,2355,2355,2355,0
|
|
20240719,210600,58188555,2355,2355,2355,2355,0
|
|
20240719,210500,58188555,2355,2355,2355,2355,0
|
|
20240719,210400,58188555,2355,2355,2355,2355,0
|
|
20240719,210300,58188555,2355,2355,2355,2355,0
|
|
20240719,210200,58188555,2355,2355,2355,2355,0
|
|
20240719,210100,58188555,2355,2355,2355,2355,0
|
|
20240719,210000,58188555,2355,2355,2355,2355,0
|
|
20240719,205900,58188555,2355,2355,2355,2355,0
|
|
20240719,205800,58188555,2355,2355,2355,2355,0
|
|
20240719,205700,58188555,2355,2355,2355,2355,0
|
|
20240719,205600,58188555,2355,2355,2355,2355,78
|
|
20240719,205500,58188555,2355,2355,2355,2355,0
|
|
20240719,205400,58188555,2355,2355,2355,2355,0
|
|
20240719,205300,58188555,2355,2355,2355,2355,0
|
|
20240719,205200,58188555,2355,2355,2355,2355,0
|
|
20240719,205100,58188555,2355,2355,2355,2355,0
|
|
20240719,205000,58188555,2355,2355,2355,2355,0
|
|
20240719,204900,58188555,2355,2355,2355,2355,0
|
|
20240719,204800,58188555,2355,2355,2355,2355,0
|
|
20240719,204700,58188555,2355,2355,2355,2355,0
|
|
20240719,204600,58188555,2355,2355,2355,2355,0
|
|
20240719,204500,58188555,2355,2355,2355,2355,0
|
|
20240719,204400,58188555,2355,2355,2355,2355,0
|
|
20240719,204300,58188555,2355,2355,2355,2355,0
|
|
20240719,204200,58188555,2355,2355,2355,2355,0
|
|
20240719,204100,58188555,2355,2355,2355,2355,0
|
|
20240719,204000,58188555,2355,2355,2355,2355,0
|
|
20240719,203900,58188555,2355,2355,2355,2355,0
|
|
20240719,203800,58188555,2355,2355,2355,2355,0
|
|
20240719,203700,58188555,2355,2355,2355,2355,0
|
|
20240719,203600,58188555,2355,2355,2355,2355,0
|
|
20240719,203500,58188555,2355,2355,2355,2355,0
|
|
20240719,203400,58188555,2355,2355,2355,2355,0
|
|
20240719,203300,58188555,2355,2355,2355,2355,0
|
|
20240719,203200,58188555,2355,2355,2355,2355,0
|
|
20240719,203100,58188555,2355,2355,2355,2355,0
|
|
20240719,203000,58188555,2355,2355,2355,2355,0
|
|
20240719,202900,58188555,2355,2355,2355,2355,0
|
|
20240719,202800,58188555,2355,2355,2355,2355,0
|
|
20240719,202700,58188555,2355,2355,2355,2355,0
|
|
20240719,202600,58188555,2355,2355,2355,2355,78
|
|
20240719,202500,58188555,2355,2355,2355,2355,0
|
|
20240719,202400,58188555,2355,2355,2355,2355,0
|
|
20240719,202300,58188555,2355,2355,2355,2355,0
|
|
20240719,202200,58188555,2355,2355,2355,2355,0
|
|
20240719,202100,58188555,2355,2355,2355,2355,0
|
|
20240719,202000,58188555,2355,2355,2355,2355,0
|
|
20240719,201900,58188555,2355,2355,2355,2355,0
|
|
20240719,201800,58188555,2355,2355,2355,2355,0
|
|
20240719,201700,58188555,2355,2355,2355,2355,0
|
|
20240719,201600,58188555,2355,2355,2355,2355,0
|
|
20240719,201500,58188555,2355,2355,2355,2355,0
|
|
20240719,201400,58188555,2355,2355,2355,2355,0
|
|
20240719,201300,58188555,2355,2355,2355,2355,0
|
|
20240719,201200,58188555,2355,2355,2355,2355,0
|
|
20240719,201100,58188555,2355,2355,2355,2355,0
|
|
20240719,201000,58188555,2355,2355,2355,2355,0
|
|
20240719,200900,58188555,2355,2355,2355,2355,0
|
|
20240719,200800,58188555,2355,2355,2355,2355,0
|
|
20240719,200700,58188555,2355,2355,2355,2355,0
|
|
20240719,200600,58188555,2355,2355,2355,2355,0
|
|
20240719,200500,58188555,2355,2355,2355,2355,0
|
|
20240719,200400,58188555,2355,2355,2355,2355,0
|
|
20240719,200300,58188555,2355,2355,2355,2355,0
|
|
20240719,200200,58188555,2355,2355,2355,2355,0
|
|
20240719,200100,58188555,2355,2355,2355,2355,0
|
|
20240719,200000,58188555,2355,2355,2355,2355,0
|
|
20240719,195900,58188555,2355,2355,2355,2355,0
|
|
20240719,195800,58188555,2355,2355,2355,2355,0
|
|
20240719,195700,58188555,2355,2355,2355,2355,0
|
|
20240719,195600,58188555,2355,2355,2355,2355,78
|
|
20240719,195500,58188555,2355,2355,2355,2355,0
|
|
20240719,195400,58188555,2355,2355,2355,2355,0
|
|
20240719,195300,58188555,2355,2355,2355,2355,0
|
|
20240719,195200,58188555,2355,2355,2355,2355,0
|
|
20240719,195100,58188555,2355,2355,2355,2355,0
|
|
20240719,195000,58188555,2355,2355,2355,2355,0
|
|
20240719,194900,58188555,2355,2355,2355,2355,0
|
|
20240719,194800,58188555,2355,2355,2355,2355,0
|
|
20240719,194700,58188555,2355,2355,2355,2355,0
|
|
20240719,194600,58188555,2355,2355,2355,2355,0
|
|
20240719,194500,58188555,2355,2355,2355,2355,0
|
|
20240719,194400,58188555,2355,2355,2355,2355,0
|
|
20240719,194300,58188555,2355,2355,2355,2355,0
|
|
20240719,194200,58188555,2355,2355,2355,2355,0
|
|
20240719,194100,58188555,2355,2355,2355,2355,0
|
|
20240719,194000,58188555,2355,2355,2355,2355,0
|
|
20240719,193900,58188555,2355,2355,2355,2355,0
|
|
20240719,193800,58188555,2355,2355,2355,2355,0
|
|
20240719,193700,58188555,2355,2355,2355,2355,0
|
|
20240719,193600,58188555,2355,2355,2355,2355,0
|
|
20240719,193500,58188555,2355,2355,2355,2355,0
|
|
20240719,193400,58188555,2355,2355,2355,2355,0
|
|
20240719,193300,58188555,2355,2355,2355,2355,0
|
|
20240719,193200,58188555,2355,2355,2355,2355,0
|
|
20240719,193100,58188555,2355,2355,2355,2355,0
|
|
20240719,193000,58188555,2355,2355,2355,2355,0
|
|
20240719,192900,58188555,2355,2355,2355,2355,0
|
|
20240719,192800,58188555,2355,2355,2355,2355,0
|
|
20240719,192700,58188555,2355,2355,2355,2355,0
|
|
20240719,192600,58188555,2355,2355,2355,2355,78
|
|
20240719,192500,58188555,2355,2355,2355,2355,0
|
|
20240719,192400,58188555,2355,2355,2355,2355,0
|
|
20240719,192300,58188555,2355,2355,2355,2355,0
|
|
20240719,192200,58188555,2355,2355,2355,2355,0
|
|
20240719,192100,58188555,2355,2355,2355,2355,0
|
|
20240719,192000,58188555,2355,2355,2355,2355,0
|
|
20240719,191900,58188555,2355,2355,2355,2355,0
|
|
20240719,191800,58188555,2355,2355,2355,2355,0
|
|
20240719,191700,58188555,2355,2355,2355,2355,0
|
|
20240719,191600,58188555,2355,2355,2355,2355,0
|
|
20240719,191500,58188555,2355,2355,2355,2355,0
|
|
20240719,191400,58188555,2355,2355,2355,2355,0
|
|
20240719,191300,58188555,2355,2355,2355,2355,0
|
|
20240719,191200,58188555,2355,2355,2355,2355,0
|
|
20240719,191100,58188555,2355,2355,2355,2355,0
|
|
20240719,191000,58188555,2355,2355,2355,2355,0
|
|
20240719,190900,58188555,2355,2355,2355,2355,0
|
|
20240719,190800,58188555,2355,2355,2355,2355,0
|
|
20240719,190700,58188555,2355,2355,2355,2355,0
|
|
20240719,190600,58188555,2355,2355,2355,2355,0
|
|
20240719,190500,58188555,2355,2355,2355,2355,0
|
|
20240719,190400,58188555,2355,2355,2355,2355,0
|
|
20240719,190300,58188555,2355,2355,2355,2355,0
|
|
20240719,190200,58188555,2355,2355,2355,2355,0
|
|
20240719,190100,58188555,2355,2355,2355,2355,0
|
|
20240719,190000,58188555,2355,2355,2355,2355,0
|
|
20240719,185900,58188555,2355,2355,2355,2355,0
|
|
20240719,185800,58188555,2355,2355,2355,2355,0
|
|
20240719,185700,58188555,2355,2355,2355,2355,0
|
|
20240719,185600,58188555,2355,2355,2355,2355,78
|
|
20240719,185500,58188555,2355,2355,2355,2355,0
|
|
20240719,185400,58188555,2355,2355,2355,2355,0
|
|
20240719,185300,58188555,2355,2355,2355,2355,0
|
|
20240719,185200,58188555,2355,2355,2355,2355,0
|
|
20240719,185100,58188555,2355,2355,2355,2355,0
|
|
20240719,185000,58188555,2355,2355,2355,2355,0
|
|
20240719,184900,58188555,2355,2355,2355,2355,0
|
|
20240719,184800,58188555,2355,2355,2355,2355,0
|
|
20240719,184700,58188555,2355,2355,2355,2355,0
|
|
20240719,184600,58188555,2355,2355,2355,2355,0
|
|
20240719,184500,58188555,2355,2355,2355,2355,0
|
|
20240719,184400,58188555,2355,2355,2355,2355,0
|
|
20240719,184300,58188555,2355,2355,2355,2355,0
|
|
20240719,184200,58188555,2355,2355,2355,2355,0
|
|
20240719,184100,58188555,2355,2355,2355,2355,0
|
|
20240719,184000,58188555,2355,2355,2355,2355,0
|
|
20240719,183900,58188555,2355,2355,2355,2355,0
|
|
20240719,183800,58188555,2355,2355,2355,2355,0
|
|
20240719,183700,58188555,2355,2355,2355,2355,0
|
|
20240719,183600,58188555,2355,2355,2355,2355,0
|
|
20240719,183500,58188555,2355,2355,2355,2355,0
|
|
20240719,183400,58188555,2355,2355,2355,2355,0
|
|
20240719,183300,58188555,2355,2355,2355,2355,0
|
|
20240719,183200,58188555,2355,2355,2355,2355,0
|
|
20240719,183100,58188555,2355,2355,2355,2355,0
|
|
20240719,183000,58188555,2355,2355,2355,2355,0
|
|
20240719,182900,58188555,2355,2355,2355,2355,0
|
|
20240719,182800,58188555,2355,2355,2355,2355,0
|
|
20240719,182700,58188555,2355,2355,2355,2355,0
|
|
20240719,182600,58188555,2355,2355,2355,2355,78
|
|
20240719,182500,58188555,2355,2355,2355,2355,0
|
|
20240719,182400,58188555,2355,2355,2355,2355,0
|
|
20240719,182300,58188555,2355,2355,2355,2355,0
|
|
20240719,182200,58188555,2355,2355,2355,2355,0
|
|
20240719,182100,58188555,2355,2355,2355,2355,0
|
|
20240719,182000,58188555,2355,2355,2355,2355,0
|
|
20240719,181900,58188555,2355,2355,2355,2355,0
|
|
20240719,181800,58188555,2355,2355,2355,2355,0
|
|
20240719,181700,58188555,2355,2355,2355,2355,0
|
|
20240719,181600,58188555,2355,2355,2355,2355,0
|
|
20240719,181500,58188555,2355,2355,2355,2355,0
|
|
20240719,181400,58188555,2355,2355,2355,2355,0
|
|
20240719,181300,58188555,2355,2355,2355,2355,0
|
|
20240719,181200,58188555,2355,2355,2355,2355,0
|
|
20240719,181100,58188555,2355,2355,2355,2355,0
|
|
20240719,181000,58188555,2355,2355,2355,2355,0
|
|
20240719,180900,58188555,2355,2355,2355,2355,0
|
|
20240719,180800,58188555,2355,2355,2355,2355,0
|
|
20240719,180700,58188555,2355,2355,2355,2355,0
|
|
20240719,180600,58188555,2355,2355,2355,2355,0
|
|
20240719,180500,58188555,2355,2355,2355,2355,0
|
|
20240719,180400,58188555,2355,2355,2355,2355,0
|
|
20240719,180300,58188555,2355,2355,2355,2355,0
|
|
20240719,180200,58188555,2355,2355,2355,2355,0
|
|
20240719,180100,58188555,2355,2355,2355,2355,0
|
|
20240719,180000,58188555,2355,2355,2355,2355,0
|
|
20240719,175900,58188555,2355,2355,2355,2355,0
|
|
20240719,175800,58188555,2355,2355,2355,2355,0
|
|
20240719,175700,58188555,2355,2355,2355,2355,0
|
|
20240719,175600,58188555,2355,2355,2355,2355,78
|
|
20240719,175500,58188555,2355,2355,2355,2355,0
|
|
20240719,175400,58188555,2355,2355,2355,2355,0
|
|
20240719,175300,58188555,2355,2355,2355,2355,0
|
|
20240719,175200,58188555,2355,2355,2355,2355,0
|
|
20240719,175100,58188555,2355,2355,2355,2355,0
|
|
20240719,175000,58188555,2355,2355,2355,2355,0
|
|
20240719,174900,58188555,2355,2355,2355,2355,0
|
|
20240719,174800,58188555,2355,2355,2355,2355,0
|
|
20240719,174700,58188555,2355,2355,2355,2355,0
|
|
20240719,174600,58188555,2355,2355,2355,2355,0
|
|
20240719,174500,58188555,2355,2355,2355,2355,0
|
|
20240719,174400,58188555,2355,2355,2355,2355,0
|
|
20240719,174300,58188555,2355,2355,2355,2355,0
|
|
20240719,174200,58188555,2355,2355,2355,2355,0
|
|
20240719,174100,58188555,2355,2355,2355,2355,0
|
|
20240719,174000,58188555,2355,2355,2355,2355,0
|
|
20240719,173900,58188555,2355,2355,2355,2355,0
|
|
20240719,173800,58188555,2355,2355,2355,2355,0
|
|
20240719,173700,58188555,2355,2355,2355,2355,0
|
|
20240719,173600,58188555,2355,2355,2355,2355,0
|
|
20240719,173500,58188555,2355,2355,2355,2355,0
|
|
20240719,173400,58188555,2355,2355,2355,2355,0
|
|
20240719,173300,58188555,2355,2355,2355,2355,0
|
|
20240719,173200,58188555,2355,2355,2355,2355,0
|
|
20240719,173100,58188555,2355,2355,2355,2355,0
|
|
20240719,173000,58188555,2355,2355,2355,2355,0
|
|
20240719,172900,58188555,2355,2355,2355,2355,0
|
|
20240719,172800,58188555,2355,2355,2355,2355,0
|
|
20240719,172700,58188555,2355,2355,2355,2355,0
|
|
20240719,172600,58188555,2355,2355,2355,2355,78
|
|
20240719,172500,58188555,2355,2355,2355,2355,0
|
|
20240719,172400,58188555,2355,2355,2355,2355,0
|
|
20240719,172300,58188555,2355,2355,2355,2355,0
|
|
20240719,172200,58188555,2355,2355,2355,2355,0
|
|
20240719,172100,58188555,2355,2355,2355,2355,0
|
|
20240719,172000,58188555,2355,2355,2355,2355,0
|
|
20240719,171900,58188555,2355,2355,2355,2355,0
|
|
20240719,171800,58188555,2355,2355,2355,2355,0
|
|
20240719,171700,58188555,2355,2355,2355,2355,0
|
|
20240719,171600,58188555,2355,2355,2355,2355,0
|
|
20240719,171500,58188555,2355,2355,2355,2355,0
|
|
20240719,171400,58188555,2355,2355,2355,2355,0
|
|
20240719,171300,58188555,2355,2355,2355,2355,0
|
|
20240719,171200,58188555,2355,2355,2355,2355,0
|
|
20240719,171100,58188555,2355,2355,2355,2355,0
|
|
20240719,171000,58188555,2355,2355,2355,2355,0
|
|
20240719,170900,58188555,2355,2355,2355,2355,0
|
|
20240719,170800,58188555,2355,2355,2355,2355,0
|
|
20240719,170700,58188555,2355,2355,2355,2355,0
|
|
20240719,170600,58188555,2355,2355,2355,2355,0
|
|
20240719,170500,58188555,2355,2355,2355,2355,0
|
|
20240719,170400,58188555,2355,2355,2355,2355,0
|
|
20240719,170300,58188555,2355,2355,2355,2355,0
|
|
20240719,170200,58188555,2355,2355,2355,2355,0
|
|
20240719,170100,58188555,2355,2355,2355,2355,0
|
|
20240719,170000,58188555,2355,2355,2355,2355,0
|
|
20240719,165900,58188555,2355,2355,2355,2355,0
|
|
20240719,165800,58188555,2355,2355,2355,2355,0
|
|
20240719,165700,58188555,2355,2355,2355,2355,0
|
|
20240719,165600,58188555,2355,2355,2355,2355,78
|
|
20240719,165500,58188555,2355,2355,2355,2355,0
|
|
20240719,165400,58188555,2355,2355,2355,2355,0
|
|
20240719,165300,58188555,2355,2355,2355,2355,0
|
|
20240719,165200,58188555,2355,2355,2355,2355,0
|
|
20240719,165100,58188555,2355,2355,2355,2355,0
|
|
20240719,165000,58188555,2355,2355,2355,2355,0
|
|
20240719,164900,58188555,2355,2355,2355,2355,0
|
|
20240719,164800,58188555,2355,2355,2355,2355,0
|
|
20240719,164700,58188555,2355,2355,2355,2355,0
|
|
20240719,164600,58188555,2355,2355,2355,2355,0
|
|
20240719,164500,58188555,2355,2355,2355,2355,0
|
|
20240719,164400,58188555,2355,2355,2355,2355,0
|
|
20240719,164300,58188555,2355,2355,2355,2355,0
|
|
20240719,164200,58188555,2355,2355,2355,2355,0
|
|
20240719,164100,58188555,2355,2355,2355,2355,0
|
|
20240719,164000,58188555,2355,2355,2355,2355,0
|
|
20240719,163900,58188555,2355,2355,2355,2355,0
|
|
20240719,163800,58188555,2355,2355,2355,2355,0
|
|
20240719,163700,58188555,2355,2355,2355,2355,0
|
|
20240719,163600,58188555,2355,2355,2355,2355,0
|
|
20240719,163500,58188555,2355,2355,2355,2355,0
|
|
20240719,163400,58188555,2355,2355,2355,2355,0
|
|
20240719,163300,58188555,2355,2355,2355,2355,0
|
|
20240719,163200,58188555,2355,2355,2355,2355,0
|
|
20240719,163100,58188555,2355,2355,2355,2355,0
|
|
20240719,163000,58188555,2355,2355,2355,2355,0
|
|
20240719,162900,58188555,2355,2355,2355,2355,0
|
|
20240719,162800,58188555,2355,2355,2355,2355,0
|
|
20240719,162700,58188555,2355,2355,2355,2355,0
|
|
20240719,162600,58188555,2355,2355,2355,2355,78
|
|
20240719,162500,58188555,2355,2355,2355,2355,0
|
|
20240719,162400,58188555,2355,2355,2355,2355,0
|
|
20240719,162300,58188555,2355,2355,2355,2355,0
|
|
20240719,162200,58188555,2355,2355,2355,2355,0
|
|
20240719,162100,58188555,2355,2355,2355,2355,0
|
|
20240719,162000,58188555,2355,2355,2355,2355,0
|
|
20240719,161900,58188555,2355,2355,2355,2355,0
|
|
20240719,161800,58188555,2355,2355,2355,2355,0
|
|
20240719,161700,58188555,2355,2355,2355,2355,0
|
|
20240719,161600,58188555,2355,2355,2355,2355,0
|
|
20240719,161500,58188555,2355,2355,2355,2355,0
|
|
20240719,161400,58188555,2355,2355,2355,2355,0
|
|
20240719,161300,58188555,2355,2355,2355,2355,0
|
|
20240719,161200,58188555,2355,2355,2355,2355,0
|
|
20240719,161100,58188555,2355,2355,2355,2355,0
|
|
20240719,161000,58188555,2355,2355,2355,2355,0
|
|
20240719,160900,58188555,2355,2355,2355,2355,0
|
|
20240719,160800,58188555,2355,2355,2355,2355,0
|
|
20240719,160700,58188555,2355,2355,2355,2355,0
|
|
20240719,160600,58188555,2355,2355,2355,2355,0
|
|
20240719,160500,58188555,2355,2355,2355,2355,0
|
|
20240719,160400,58188555,2355,2355,2355,2355,0
|
|
20240719,160300,58188555,2355,2355,2355,2355,0
|
|
20240719,160200,58188555,2355,2355,2355,2355,0
|
|
20240719,160100,58188555,2355,2355,2355,2355,0
|
|
20240719,160000,58188555,2355,2355,2355,2355,0
|
|
20240719,155900,58188555,2355,2355,2355,2355,0
|
|
20240719,155800,58188555,2355,2355,2355,2355,0
|
|
20240719,155700,58188555,2355,2355,2355,2355,0
|
|
20240719,155600,58188555,2355,2355,2355,2355,78
|
|
20240719,155500,58188555,2355,2355,2355,2355,0
|
|
20240719,155400,58188555,2355,2355,2355,2355,0
|
|
20240719,155300,58188555,2355,2355,2355,2355,0
|
|
20240719,155200,58188555,2355,2355,2355,2355,0
|
|
20240719,155100,58188555,2355,2355,2355,2355,0
|
|
20240719,155000,58188555,2355,2355,2355,2355,0
|
|
20240719,154900,58188555,2355,2355,2355,2355,0
|
|
20240719,154800,58188555,2355,2355,2355,2355,0
|
|
20240719,154700,58188555,2355,2355,2355,2355,0
|
|
20240719,154600,58188555,2355,2355,2355,2355,0
|
|
20240719,154500,58188555,2355,2355,2355,2355,0
|
|
20240719,154400,58188555,2355,2355,2355,2355,0
|
|
20240719,154300,58188555,2355,2355,2355,2355,0
|
|
20240719,154200,58188555,2355,2355,2355,2355,0
|
|
20240719,154100,58188555,2355,2355,2355,2355,0
|
|
20240719,154000,58188555,2355,2355,2355,2355,0
|
|
20240719,153900,58188555,2355,2355,2355,2355,0
|
|
20240719,153800,58188555,2355,2355,2355,2355,0
|
|
20240719,153700,58188555,2355,2355,2355,2355,0
|
|
20240719,153600,58188555,2355,2355,2355,2355,0
|
|
20240719,153500,58188555,2355,2355,2355,2355,0
|
|
20240719,153400,58188555,2355,2355,2355,2355,0
|
|
20240719,153300,58188555,2355,2355,2355,2355,0
|
|
20240719,153200,58188555,2355,2355,2355,2355,0
|
|
20240719,153100,58188555,2355,2355,2355,2355,0
|
|
20240719,153000,58188555,2355,2355,2355,2355,78
|
|
20240719,152900,58004865,2355,2355,2355,2355,0
|
|
20240719,152800,58004865,2355,2355,2355,2355,0
|
|
20240719,152700,58004865,2355,2355,2355,2355,0
|
|
20240719,152600,58004865,2355,2355,2355,2355,0
|
|
20240719,152500,58004865,2355,2355,2355,2355,0
|
|
20240719,152400,58004865,2355,2355,2355,2355,0
|
|
20240719,152300,58004865,2355,2355,2355,2355,0
|
|
20240719,152200,58004865,2355,2355,2355,2355,0
|
|
20240719,152100,58004865,2355,2355,2355,2355,0
|
|
20240719,152000,58004865,2355,2355,2355,2355,0
|
|
20240719,151900,58004865,2355,2355,2355,2355,0
|
|
20240719,151800,58004865,2355,2355,2355,2355,0
|
|
20240719,151700,58004865,2355,2355,2355,2355,232
|
|
20240719,151600,57458505,2355,2355,2355,2355,0
|
|
20240719,151500,57458505,2355,2355,2355,2355,132
|
|
20240719,151400,57147645,2355,2355,2355,2355,24
|
|
20240719,151300,57091125,2355,2355,2355,2355,0
|
|
20240719,151200,57091125,2355,2355,2355,2355,176
|
|
20240719,151100,56676645,2355,2355,2355,2355,0
|
|
20240719,151000,56676645,2355,2355,2355,2355,0
|
|
20240719,150900,56676645,2355,2355,2355,2355,172
|
|
20240719,150800,56271585,2355,2355,2355,2355,0
|
|
20240719,150700,56271585,2355,2355,2355,2355,0
|
|
20240719,150600,56271585,2355,2355,2355,2355,192
|
|
20240719,150500,55819425,2355,2355,2355,2355,0
|
|
20240719,150400,55819425,2355,2355,2355,2355,0
|
|
20240719,150300,55819425,2355,2355,2355,2355,154
|
|
20240719,150200,55456755,2355,2355,2355,2355,0
|
|
20240719,150100,55456755,2355,2355,2355,2355,0
|
|
20240719,150000,55456755,2355,2355,2355,2355,184
|
|
20240719,145900,55023435,2355,2355,2355,2355,0
|
|
20240719,145800,55023435,2355,2355,2355,2355,0
|
|
20240719,145700,55023435,2355,2355,2355,2355,164
|
|
20240719,145600,54637215,2355,2355,2355,2355,0
|
|
20240719,145500,54637215,2355,2355,2355,2355,0
|
|
20240719,145400,54637215,2355,2355,2355,2355,208
|
|
20240719,145300,54147375,2360,2360,2360,2360,0
|
|
20240719,145200,54147375,2360,2360,2360,2360,0
|
|
20240719,145100,54147375,2360,2360,2360,2360,138
|
|
20240719,145000,53821695,2360,2360,2360,2360,0
|
|
20240719,144900,53821695,2360,2355,2360,2355,10
|
|
20240719,144800,53798135,2355,2355,2355,2355,196
|
|
20240719,144700,53336555,2355,2355,2355,2355,5
|
|
20240719,144600,53324780,2350,2350,2350,2350,0
|
|
20240719,144500,53324780,2350,2350,2350,2350,136
|
|
20240719,144400,53005180,2355,2355,2355,2355,0
|
|
20240719,144300,53005180,2355,2355,2355,2355,0
|
|
20240719,144200,53005180,2355,2355,2355,2355,180
|
|
20240719,144100,52581280,2355,2355,2355,2355,0
|
|
20240719,144000,52581280,2355,2355,2355,2355,0
|
|
20240719,143900,52581280,2355,2355,2360,2355,214
|
|
20240719,143800,52077070,2345,2350,2355,2345,808
|
|
20240719,143700,50182210,2355,2355,2355,2355,0
|
|
20240719,143600,50182210,2355,2355,2355,2355,218
|
|
20240719,143500,49668820,2345,2345,2345,2345,0
|
|
20240719,143400,49668820,2345,2355,2355,2345,2011
|
|
20240719,143300,44951690,2360,2360,2360,2360,130
|
|
20240719,143200,44644890,2360,2360,2360,2360,0
|
|
20240719,143100,44644890,2360,2370,2370,2360,272
|
|
20240719,143000,44002055,2375,2375,2375,2375,182
|
|
20240719,142900,43569805,2375,2375,2375,2375,0
|
|
20240719,142800,43569805,2375,2375,2375,2375,0
|
|
20240719,142700,43569805,2375,2375,2375,2375,164
|
|
20240719,142600,43180305,2375,2375,2375,2375,0
|
|
20240719,142500,43180305,2375,2375,2375,2375,0
|
|
20240719,142400,43180305,2375,2375,2375,2375,174
|
|
20240719,142300,42767055,2375,2375,2375,2375,0
|
|
20240719,142200,42767055,2375,2375,2375,2375,0
|
|
20240719,142100,42767055,2375,2375,2375,2375,174
|
|
20240719,142000,42353805,2375,2375,2375,2375,0
|
|
20240719,141900,42353805,2375,2375,2375,2375,0
|
|
20240719,141800,42353805,2375,2365,2375,2365,21
|
|
20240719,141700,42304115,2365,2365,2365,2365,0
|
|
20240719,141600,42304115,2365,2365,2365,2365,0
|
|
20240719,141500,42304115,2365,2365,2365,2365,158
|
|
20240719,141400,41930445,2360,2360,2360,2360,0
|
|
20240719,141300,41930445,2360,2360,2360,2360,0
|
|
20240719,141200,41930445,2360,2360,2360,2360,126
|
|
20240719,141100,41633085,2360,2360,2360,2360,0
|
|
20240719,141000,41633085,2360,2360,2360,2360,0
|
|
20240719,140900,41633085,2360,2360,2360,2360,126
|
|
20240719,140800,41335725,2360,2360,2360,2360,0
|
|
20240719,140700,41335725,2360,2360,2360,2360,0
|
|
20240719,140600,41335725,2360,2360,2360,2360,176
|
|
20240719,140500,40920365,2360,2360,2360,2360,0
|
|
20240719,140400,40920365,2360,2360,2360,2360,0
|
|
20240719,140300,40920365,2360,2360,2360,2360,172
|
|
20240719,140200,40514445,2360,2360,2360,2360,91
|
|
20240719,140100,40299685,2365,2365,2365,2365,0
|
|
20240719,140000,40299685,2365,2365,2365,2365,176
|
|
20240719,135900,39883445,2360,2360,2360,2360,0
|
|
20240719,135800,39883445,2360,2360,2360,2360,0
|
|
20240719,135700,39883445,2360,2360,2360,2360,79
|
|
20240719,135600,39697005,2360,2360,2360,2360,0
|
|
20240719,135500,39697005,2360,2360,2360,2360,0
|
|
20240719,135400,39697005,2360,2360,2360,2360,194
|
|
20240719,135300,39239165,2360,2360,2360,2360,0
|
|
20240719,135200,39239165,2360,2360,2360,2360,0
|
|
20240719,135100,39239165,2360,2360,2360,2360,154
|
|
20240719,135000,38875725,2360,2360,2360,2360,0
|
|
20240719,134900,38875725,2360,2360,2360,2360,0
|
|
20240719,134800,38875725,2360,2360,2360,2360,180
|
|
20240719,134700,38450925,2360,2360,2360,2360,0
|
|
20240719,134600,38450925,2360,2360,2360,2360,0
|
|
20240719,134500,38450925,2360,2360,2360,2360,166
|
|
20240719,134400,38059165,2360,2360,2360,2360,0
|
|
20240719,134300,38059165,2360,2360,2360,2360,0
|
|
20240719,134200,38059165,2360,2360,2360,2360,216
|
|
20240719,134100,37549405,2360,2360,2360,2360,0
|
|
20240719,134000,37549405,2360,2360,2360,2360,855
|
|
20240719,133900,35531605,2360,2360,2360,2360,132
|
|
20240719,133800,35220085,2360,2360,2360,2360,0
|
|
20240719,133700,35220085,2360,2360,2360,2360,0
|
|
20240719,133600,35220085,2360,2360,2360,2360,208
|
|
20240719,133500,34729205,2360,2360,2360,2360,0
|
|
20240719,133400,34729205,2360,2360,2360,2360,0
|
|
20240719,133300,34729205,2360,2360,2360,2360,138
|
|
20240719,133200,34403525,2360,2360,2360,2360,0
|
|
20240719,133100,34403525,2360,2360,2360,2360,0
|
|
20240719,133000,34403525,2360,2360,2360,2360,220
|
|
20240719,132900,33884325,2360,2360,2360,2360,0
|
|
20240719,132800,33884325,2360,2360,2360,2360,0
|
|
20240719,132700,33884325,2360,2360,2360,2360,128
|
|
20240719,132600,33582245,2350,2350,2350,2350,0
|
|
20240719,132500,33582245,2350,2350,2350,2350,0
|
|
20240719,132400,33582245,2350,2350,2350,2350,16
|
|
20240719,132300,33544645,2350,2350,2350,2350,0
|
|
20240719,132200,33544645,2350,2350,2350,2350,234
|
|
20240719,132100,32994745,2350,2350,2350,2350,0
|
|
20240719,132000,32994745,2350,2350,2350,2350,0
|
|
20240719,131900,32994745,2350,2350,2350,2350,188
|
|
20240719,131800,32552945,2350,2350,2350,2350,0
|
|
20240719,131700,32552945,2350,2350,2350,2350,0
|
|
20240719,131600,32552945,2350,2350,2350,2350,160
|
|
20240719,131500,32176945,2350,2350,2350,2350,0
|
|
20240719,131400,32176945,2350,2350,2350,2350,0
|
|
20240719,131300,32176945,2350,2350,2350,2350,216
|
|
20240719,131200,31669345,2345,2345,2345,2345,0
|
|
20240719,131100,31669345,2345,2345,2345,2345,0
|
|
20240719,131000,31669345,2345,2345,2345,2345,26
|
|
20240719,130900,31608375,2330,2330,2330,2330,0
|
|
20240719,130800,31608375,2330,2340,2340,2330,27
|
|
20240719,130700,31545455,2350,2350,2350,2350,182
|
|
20240719,130600,31117755,2350,2350,2350,2350,0
|
|
20240719,130500,31117755,2350,2350,2350,2350,0
|
|
20240719,130400,31117755,2350,2350,2350,2350,164
|
|
20240719,130300,30732355,2350,2350,2350,2350,0
|
|
20240719,130200,30732355,2350,2350,2350,2350,0
|
|
20240719,130100,30732355,2350,2350,2350,2350,190
|
|
20240719,130000,30285855,2350,2350,2350,2350,0
|
|
20240719,125900,30285855,2350,2350,2350,2350,0
|
|
20240719,125800,30285855,2350,2350,2350,2350,158
|
|
20240719,125700,29914555,2350,2350,2350,2350,0
|
|
20240719,125600,29914555,2350,2350,2350,2350,0
|
|
20240719,125500,29914555,2350,2350,2350,2350,204
|
|
20240719,125400,29435155,2350,2350,2350,2350,0
|
|
20240719,125300,29435155,2350,2350,2350,2350,0
|
|
20240719,125200,29435155,2350,2350,2350,2350,142
|
|
20240719,125100,29101455,2350,2350,2350,2350,0
|
|
20240719,125000,29101455,2350,2350,2350,2350,238
|
|
20240719,124900,28542155,2350,2350,2350,2350,178
|
|
20240719,124800,28123855,2350,2350,2350,2350,0
|
|
20240719,124700,28123855,2350,2350,2350,2350,0
|
|
20240719,124600,28123855,2350,2350,2350,2350,170
|
|
20240719,124500,27724355,2350,2350,2350,2350,0
|
|
20240719,124400,27724355,2350,2350,2350,2350,0
|
|
20240719,124300,27724355,2350,2350,2350,2350,198
|
|
20240719,124200,27259055,2350,2350,2350,2350,0
|
|
20240719,124100,27259055,2350,2350,2350,2350,0
|
|
20240719,124000,27259055,2350,2350,2350,2350,148
|
|
20240719,123900,26911255,2350,2350,2350,2350,0
|
|
20240719,123800,26911255,2350,2350,2350,2350,0
|
|
20240719,123700,26911255,2350,2350,2350,2350,196
|
|
20240719,123600,26450655,2350,2350,2350,2350,0
|
|
20240719,123500,26450655,2350,2350,2350,2350,0
|
|
20240719,123400,26450655,2350,2360,2360,2350,202
|
|
20240719,123300,25974435,2350,2350,2350,2350,0
|
|
20240719,123200,25974435,2350,2350,2350,2350,0
|
|
20240719,123100,25974435,2350,2350,2350,2350,152
|
|
20240719,123000,25617235,2350,2350,2350,2350,0
|
|
20240719,122900,25617235,2350,2350,2350,2350,0
|
|
20240719,122800,25617235,2350,2350,2350,2350,144
|
|
20240719,122700,25278835,2350,2350,2350,2350,0
|
|
20240719,122600,25278835,2350,2350,2350,2350,0
|
|
20240719,122500,25278835,2350,2350,2350,2350,204
|
|
20240719,122400,24799435,2350,2350,2350,2350,0
|
|
20240719,122300,24799435,2350,2350,2350,2350,0
|
|
20240719,122200,24799435,2350,2350,2350,2350,144
|
|
20240719,122100,24461035,2350,2350,2350,2350,0
|
|
20240719,122000,24461035,2350,2350,2350,2350,0
|
|
20240719,121900,24461035,2350,2350,2350,2350,196
|
|
20240719,121800,24000435,2350,2350,2350,2350,160
|
|
20240719,121700,23624435,2350,2350,2350,2350,272
|
|
20240719,121600,22985235,2350,2350,2350,2350,150
|
|
20240719,121500,22632735,2350,2350,2350,2350,0
|
|
20240719,121400,22632735,2350,2350,2350,2350,0
|
|
20240719,121300,22632735,2350,2350,2350,2350,200
|
|
20240719,121200,22162735,2350,2350,2350,2350,0
|
|
20240719,121100,22162735,2350,2350,2350,2350,0
|
|
20240719,121000,22162735,2350,2350,2350,2350,148
|
|
20240719,120900,21814935,2350,2350,2350,2350,0
|
|
20240719,120800,21814935,2350,2350,2350,2350,0
|
|
20240719,120700,21814935,2350,2350,2350,2350,226
|
|
20240719,120600,21283835,2345,2345,2345,2345,0
|
|
20240719,120500,21283835,2345,2345,2345,2345,0
|
|
20240719,120400,21283835,2345,2345,2345,2345,122
|
|
20240719,120300,20997745,2340,2340,2340,2340,0
|
|
20240719,120200,20997745,2340,2340,2340,2340,16
|
|
20240719,120100,20960305,2340,2340,2340,2340,164
|
|
20240719,120000,20576545,2340,2340,2340,2340,170
|
|
20240719,115900,20178745,2340,2340,2340,2340,0
|
|
20240719,115800,20178745,2340,2340,2340,2340,166
|
|
20240719,115700,19790305,2335,2335,2335,2335,0
|
|
20240719,115600,19790305,2335,2335,2335,2335,0
|
|
20240719,115500,19790305,2335,2335,2335,2335,14
|
|
20240719,115400,19757615,2335,2335,2335,2335,0
|
|
20240719,115300,19757615,2335,2335,2335,2335,255
|
|
20240719,115200,19162190,2335,2335,2335,2335,164
|
|
20240719,115100,18779250,2325,2325,2325,2325,0
|
|
20240719,115000,18779250,2325,2325,2325,2325,0
|
|
20240719,114900,18779250,2325,2325,2325,2325,182
|
|
20240719,114800,18356100,2320,2320,2320,2320,0
|
|
20240719,114700,18356100,2320,2320,2320,2320,0
|
|
20240719,114600,18356100,2320,2320,2320,2320,4
|
|
20240719,114500,18346820,2320,2320,2320,2320,0
|
|
20240719,114400,18346820,2320,2320,2320,2320,0
|
|
20240719,114300,18346820,2320,2320,2320,2320,196
|
|
20240719,114200,17892100,2315,2315,2315,2315,0
|
|
20240719,114100,17892100,2315,2315,2315,2315,0
|
|
20240719,114000,17892100,2315,2315,2315,2315,124
|
|
20240719,113900,17605040,2315,2315,2315,2315,0
|
|
20240719,113800,17605040,2315,2315,2315,2315,86
|
|
20240719,113700,17405950,2310,2310,2310,2310,19
|
|
20240719,113600,17362060,2310,2310,2310,2310,0
|
|
20240719,113500,17362060,2310,2310,2310,2310,0
|
|
20240719,113400,17362060,2310,2310,2310,2310,0
|
|
20240719,113300,17362060,2310,2310,2310,2310,0
|
|
20240719,113200,17362060,2310,2310,2310,2310,0
|
|
20240719,113100,17362060,2310,2310,2310,2310,1
|
|
20240719,113000,17359750,2305,2305,2305,2305,0
|
|
20240719,112900,17359750,2305,2305,2305,2305,0
|
|
20240719,112800,17359750,2305,2305,2305,2305,0
|
|
20240719,112700,17359750,2305,2305,2305,2305,0
|
|
20240719,112600,17359750,2305,2305,2305,2305,0
|
|
20240719,112500,17359750,2305,2305,2305,2305,0
|
|
20240719,112400,17359750,2305,2305,2305,2305,0
|
|
20240719,112300,17359750,2305,2305,2305,2305,0
|
|
20240719,112200,17359750,2305,2305,2305,2305,0
|
|
20240719,112100,17359750,2305,2305,2305,2305,0
|
|
20240719,112000,17359750,2305,2305,2305,2305,0
|
|
20240719,111900,17359750,2305,2305,2305,2305,0
|
|
20240719,111800,17359750,2305,2305,2305,2305,0
|
|
20240719,111700,17359750,2305,2305,2305,2305,0
|
|
20240719,111600,17359750,2305,2305,2305,2305,0
|
|
20240719,111500,17359750,2305,2305,2305,2305,0
|
|
20240719,111400,17359750,2305,2305,2305,2305,0
|
|
20240719,111300,17359750,2305,2305,2305,2305,0
|
|
20240719,111200,17359750,2305,2305,2305,2305,0
|
|
20240719,111100,17359750,2305,2305,2305,2305,6
|
|
20240719,111000,17345920,2310,2310,2310,2310,0
|
|
20240719,110900,17345920,2310,2310,2310,2310,0
|
|
20240719,110800,17345920,2310,2310,2310,2310,0
|
|
20240719,110700,17345920,2310,2310,2310,2310,0
|
|
20240719,110600,17345920,2310,2310,2310,2310,0
|
|
20240719,110500,17345920,2310,2310,2310,2310,0
|
|
20240719,110400,17345920,2310,2310,2310,2310,0
|
|
20240719,110300,17345920,2310,2310,2310,2310,0
|
|
20240719,110200,17345920,2310,2310,2310,2310,0
|
|
20240719,110100,17345920,2310,2310,2310,2310,0
|
|
20240719,110000,17345920,2310,2310,2310,2310,0
|
|
20240719,105900,17345920,2310,2310,2310,2310,0
|
|
20240719,105800,17345920,2310,2310,2310,2310,0
|
|
20240719,105700,17345920,2310,2310,2310,2310,0
|
|
20240719,105600,17345920,2310,2310,2310,2310,0
|
|
20240719,105500,17345920,2310,2310,2310,2310,0
|
|
20240719,105400,17345920,2310,2310,2310,2310,0
|
|
20240719,105300,17345920,2310,2310,2310,2310,0
|
|
20240719,105200,17345920,2310,2310,2310,2310,0
|
|
20240719,105100,17345920,2310,2310,2310,2310,0
|
|
20240719,105000,17345920,2310,2310,2310,2310,0
|
|
20240719,104900,17345920,2310,2310,2310,2310,0
|
|
20240719,104800,17345920,2310,2310,2310,2310,0
|
|
20240719,104700,17345920,2310,2310,2310,2310,0
|
|
20240719,104600,17345920,2310,2310,2310,2310,0
|
|
20240719,104500,17345920,2310,2310,2310,2310,0
|
|
20240719,104400,17345920,2310,2310,2310,2310,0
|
|
20240719,104300,17345920,2310,2310,2310,2310,0
|
|
20240719,104200,17345920,2310,2310,2310,2310,0
|
|
20240719,104100,17345920,2310,2310,2310,2310,0
|
|
20240719,104000,17345920,2310,2310,2310,2310,0
|
|
20240719,103900,17345920,2310,2310,2310,2310,0
|
|
20240719,103800,17345920,2310,2310,2310,2310,0
|
|
20240719,103700,17345920,2310,2310,2310,2310,0
|
|
20240719,103600,17345920,2310,2310,2310,2310,0
|
|
20240719,103500,17345920,2310,2310,2310,2310,0
|
|
20240719,103400,17345920,2310,2310,2310,2310,0
|
|
20240719,103300,17345920,2310,2310,2310,2310,0
|
|
20240719,103200,17345920,2310,2310,2310,2310,1
|
|
20240719,103100,17343610,2300,2300,2300,2300,0
|
|
20240719,103000,17343610,2300,2300,2300,2300,0
|
|
20240719,102900,17343610,2300,2300,2300,2300,0
|
|
20240719,102800,17343610,2300,2300,2300,2300,0
|
|
20240719,102700,17343610,2300,2300,2300,2300,0
|
|
20240719,102600,17343610,2300,2300,2300,2300,0
|
|
20240719,102500,17343610,2300,2300,2300,2300,0
|
|
20240719,102400,17343610,2300,2300,2300,2300,0
|
|
20240719,102300,17343610,2300,2300,2300,2300,0
|
|
20240719,102200,17343610,2300,2300,2300,2300,0
|
|
20240719,102100,17343610,2300,2300,2300,2300,0
|
|
20240719,102000,17343610,2300,2300,2300,2300,0
|
|
20240719,101900,17343610,2300,2300,2300,2300,0
|
|
20240719,101800,17343610,2300,2300,2300,2300,0
|
|
20240719,101700,17343610,2300,2300,2300,2300,518
|
|
20240719,101600,16152210,2305,2305,2305,2305,0
|
|
20240719,101500,16152210,2305,2305,2305,2305,0
|
|
20240719,101400,16152210,2305,2305,2305,2305,0
|
|
20240719,101300,16152210,2305,2305,2305,2305,0
|
|
20240719,101200,16152210,2305,2305,2305,2305,0
|
|
20240719,101100,16152210,2305,2305,2305,2305,0
|
|
20240719,101000,16152210,2305,2305,2305,2305,0
|
|
20240719,100900,16152210,2305,2305,2305,2305,0
|
|
20240719,100800,16152210,2305,2305,2305,2305,0
|
|
20240719,100700,16152210,2305,2305,2305,2305,500
|
|
20240719,100600,14999710,2300,2315,2315,2300,2266
|
|
20240719,100500,9780900,2350,2350,2350,2350,0
|
|
20240719,100400,9780900,2350,2350,2350,2350,0
|
|
20240719,100300,9780900,2350,2350,2350,2350,0
|
|
20240719,100200,9780900,2350,2350,2350,2350,0
|
|
20240719,100100,9780900,2350,2350,2350,2350,0
|
|
20240719,100000,9780900,2350,2350,2350,2350,0
|
|
20240719,095900,9780900,2350,2350,2350,2350,0
|
|
20240719,095800,9780900,2350,2350,2350,2350,0
|
|
20240719,095700,9780900,2350,2350,2350,2350,0
|
|
20240719,095600,9780900,2350,2350,2350,2350,0
|
|
20240719,095500,9780900,2350,2350,2350,2350,0
|
|
20240719,095400,9780900,2350,2350,2350,2350,0
|
|
20240719,095300,9780900,2350,2350,2350,2350,0
|
|
20240719,095200,9780900,2350,2350,2350,2350,0
|
|
20240719,095100,9780900,2350,2350,2350,2350,0
|
|
20240719,095000,9780900,2350,2350,2350,2350,0
|
|
20240719,094900,9780900,2350,2350,2350,2350,0
|
|
20240719,094800,9780900,2350,2350,2350,2350,0
|
|
20240719,094700,9780900,2350,2350,2350,2350,0
|
|
20240719,094600,9780900,2350,2350,2350,2350,0
|
|
20240719,094500,9780900,2350,2350,2350,2350,0
|
|
20240719,094400,9780900,2350,2350,2350,2350,0
|
|
20240719,094300,9780900,2350,2350,2350,2350,0
|
|
20240719,094200,9780900,2350,2350,2350,2350,0
|
|
20240719,094100,9780900,2350,2350,2350,2350,0
|
|
20240719,094000,9780900,2350,2350,2350,2350,0
|
|
20240719,093900,9780900,2350,2350,2350,2350,0
|
|
20240719,093800,9780900,2350,2350,2350,2350,0
|
|
20240719,093700,9780900,2350,2350,2350,2350,0
|
|
20240719,093600,9780900,2350,2350,2350,2350,0
|
|
20240719,093500,9780900,2350,2350,2350,2350,0
|
|
20240719,093400,9780900,2350,2350,2350,2350,0
|
|
20240719,093300,9780900,2350,2350,2350,2350,4
|
|
20240719,093200,9771500,2360,2360,2360,2360,0
|
|
20240719,093100,9771500,2360,2360,2360,2360,1
|
|
20240719,093000,9769140,2350,2350,2350,2350,0
|
|
20240719,092900,9769140,2350,2350,2350,2350,60
|
|
20240719,092800,9628140,2350,2350,2350,2350,0
|
|
20240719,092700,9628140,2350,2350,2350,2350,0
|
|
20240719,092600,9628140,2350,2350,2350,2350,0
|
|
20240719,092500,9628140,2350,2350,2350,2350,200
|
|
20240719,092400,9158140,2360,2360,2360,2360,0
|
|
20240719,092300,9158140,2360,2360,2360,2360,0
|
|
20240719,092200,9158140,2360,2360,2360,2360,0
|
|
20240719,092100,9158140,2360,2360,2360,2360,0
|
|
20240719,092000,9158140,2360,2360,2360,2360,0
|
|
20240719,091900,9158140,2360,2360,2360,2360,0
|
|
20240719,091800,9158140,2360,2360,2360,2360,0
|
|
20240719,091700,9158140,2360,2360,2360,2360,0
|
|
20240719,091600,9158140,2360,2360,2360,2360,0
|
|
20240719,091500,9158140,2360,2360,2360,2360,0
|
|
20240719,091400,9158140,2360,2360,2360,2360,0
|
|
20240719,091300,9158140,2360,2360,2360,2360,5
|
|
20240719,091200,9146340,2325,2325,2325,2325,0
|
|
20240719,091100,9146340,2325,2325,2325,2325,0
|
|
20240719,091000,9146340,2325,2325,2325,2325,0
|
|
20240719,090900,9146340,2325,2325,2325,2325,0
|
|
20240719,090800,9146340,2325,2325,2325,2325,0
|
|
20240719,090700,9146340,2325,2325,2325,2325,0
|
|
20240719,090600,9146340,2325,2325,2325,2325,5
|
|
20240719,090500,9134715,2305,2305,2305,2305,0
|
|
20240719,090400,9134715,2305,2305,2305,2305,0
|
|
20240719,090300,9134715,2305,2305,2305,2305,0
|
|
20240719,090200,9134715,2305,2305,2305,2305,0
|
|
20240719,090100,9134715,2305,2305,2305,2305,0
|
|
20240719,090000,9134715,2305,2305,2305,2305,3963
|