754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213100,49138055,2380,2380,2380,2380,17
|
|
20240722,213000,49138055,2380,2380,2380,2380,0
|
|
20240722,212900,49138055,2380,2380,2380,2380,0
|
|
20240722,212800,49138055,2380,2380,2380,2380,0
|
|
20240722,212700,49138055,2380,2380,2380,2380,0
|
|
20240722,212600,49138055,2380,2380,2380,2380,0
|
|
20240722,212500,49138055,2380,2380,2380,2380,0
|
|
20240722,212400,49138055,2380,2380,2380,2380,0
|
|
20240722,212300,49138055,2380,2380,2380,2380,0
|
|
20240722,212200,49138055,2380,2380,2380,2380,0
|
|
20240722,212100,49138055,2380,2380,2380,2380,0
|
|
20240722,212000,49138055,2380,2380,2380,2380,0
|
|
20240722,211900,49138055,2380,2380,2380,2380,0
|
|
20240722,211800,49138055,2380,2380,2380,2380,0
|
|
20240722,211700,49138055,2380,2380,2380,2380,0
|
|
20240722,211600,49138055,2380,2380,2380,2380,0
|
|
20240722,211500,49138055,2380,2380,2380,2380,0
|
|
20240722,211400,49138055,2380,2380,2380,2380,0
|
|
20240722,211300,49138055,2380,2380,2380,2380,0
|
|
20240722,211200,49138055,2380,2380,2380,2380,0
|
|
20240722,211100,49138055,2380,2380,2380,2380,0
|
|
20240722,211000,49138055,2380,2380,2380,2380,0
|
|
20240722,210900,49138055,2380,2380,2380,2380,0
|
|
20240722,210800,49138055,2380,2380,2380,2380,0
|
|
20240722,210700,49138055,2380,2380,2380,2380,0
|
|
20240722,210600,49138055,2380,2380,2380,2380,0
|
|
20240722,210500,49138055,2380,2380,2380,2380,0
|
|
20240722,210400,49138055,2380,2380,2380,2380,0
|
|
20240722,210300,49138055,2380,2380,2380,2380,0
|
|
20240722,210200,49138055,2380,2380,2380,2380,0
|
|
20240722,210100,49138055,2380,2380,2380,2380,17
|
|
20240722,210000,49138055,2380,2380,2380,2380,0
|
|
20240722,205900,49138055,2380,2380,2380,2380,0
|
|
20240722,205800,49138055,2380,2380,2380,2380,0
|
|
20240722,205700,49138055,2380,2380,2380,2380,0
|
|
20240722,205600,49138055,2380,2380,2380,2380,0
|
|
20240722,205500,49138055,2380,2380,2380,2380,0
|
|
20240722,205400,49138055,2380,2380,2380,2380,0
|
|
20240722,205300,49138055,2380,2380,2380,2380,0
|
|
20240722,205200,49138055,2380,2380,2380,2380,0
|
|
20240722,205100,49138055,2380,2380,2380,2380,0
|
|
20240722,205000,49138055,2380,2380,2380,2380,0
|
|
20240722,204900,49138055,2380,2380,2380,2380,0
|
|
20240722,204800,49138055,2380,2380,2380,2380,0
|
|
20240722,204700,49138055,2380,2380,2380,2380,0
|
|
20240722,204600,49138055,2380,2380,2380,2380,0
|
|
20240722,204500,49138055,2380,2380,2380,2380,0
|
|
20240722,204400,49138055,2380,2380,2380,2380,0
|
|
20240722,204300,49138055,2380,2380,2380,2380,0
|
|
20240722,204200,49138055,2380,2380,2380,2380,0
|
|
20240722,204100,49138055,2380,2380,2380,2380,0
|
|
20240722,204000,49138055,2380,2380,2380,2380,0
|
|
20240722,203900,49138055,2380,2380,2380,2380,0
|
|
20240722,203800,49138055,2380,2380,2380,2380,0
|
|
20240722,203700,49138055,2380,2380,2380,2380,0
|
|
20240722,203600,49138055,2380,2380,2380,2380,0
|
|
20240722,203500,49138055,2380,2380,2380,2380,0
|
|
20240722,203400,49138055,2380,2380,2380,2380,0
|
|
20240722,203300,49138055,2380,2380,2380,2380,0
|
|
20240722,203200,49138055,2380,2380,2380,2380,0
|
|
20240722,203100,49138055,2380,2380,2380,2380,17
|
|
20240722,203000,49138055,2380,2380,2380,2380,0
|
|
20240722,202900,49138055,2380,2380,2380,2380,0
|
|
20240722,202800,49138055,2380,2380,2380,2380,0
|
|
20240722,202700,49138055,2380,2380,2380,2380,0
|
|
20240722,202600,49138055,2380,2380,2380,2380,0
|
|
20240722,202500,49138055,2380,2380,2380,2380,0
|
|
20240722,202400,49138055,2380,2380,2380,2380,0
|
|
20240722,202300,49138055,2380,2380,2380,2380,0
|
|
20240722,202200,49138055,2380,2380,2380,2380,0
|
|
20240722,202100,49138055,2380,2380,2380,2380,0
|
|
20240722,202000,49138055,2380,2380,2380,2380,0
|
|
20240722,201900,49138055,2380,2380,2380,2380,0
|
|
20240722,201800,49138055,2380,2380,2380,2380,0
|
|
20240722,201700,49138055,2380,2380,2380,2380,0
|
|
20240722,201600,49138055,2380,2380,2380,2380,0
|
|
20240722,201500,49138055,2380,2380,2380,2380,0
|
|
20240722,201400,49138055,2380,2380,2380,2380,0
|
|
20240722,201300,49138055,2380,2380,2380,2380,0
|
|
20240722,201200,49138055,2380,2380,2380,2380,0
|
|
20240722,201100,49138055,2380,2380,2380,2380,0
|
|
20240722,201000,49138055,2380,2380,2380,2380,0
|
|
20240722,200900,49138055,2380,2380,2380,2380,0
|
|
20240722,200800,49138055,2380,2380,2380,2380,0
|
|
20240722,200700,49138055,2380,2380,2380,2380,0
|
|
20240722,200600,49138055,2380,2380,2380,2380,0
|
|
20240722,200500,49138055,2380,2380,2380,2380,0
|
|
20240722,200400,49138055,2380,2380,2380,2380,0
|
|
20240722,200300,49138055,2380,2380,2380,2380,0
|
|
20240722,200200,49138055,2380,2380,2380,2380,0
|
|
20240722,200100,49138055,2380,2380,2380,2380,17
|
|
20240722,200000,49138055,2380,2380,2380,2380,0
|
|
20240722,195900,49138055,2380,2380,2380,2380,0
|
|
20240722,195800,49138055,2380,2380,2380,2380,0
|
|
20240722,195700,49138055,2380,2380,2380,2380,0
|
|
20240722,195600,49138055,2380,2380,2380,2380,0
|
|
20240722,195500,49138055,2380,2380,2380,2380,0
|
|
20240722,195400,49138055,2380,2380,2380,2380,0
|
|
20240722,195300,49138055,2380,2380,2380,2380,0
|
|
20240722,195200,49138055,2380,2380,2380,2380,0
|
|
20240722,195100,49138055,2380,2380,2380,2380,0
|
|
20240722,195000,49138055,2380,2380,2380,2380,0
|
|
20240722,194900,49138055,2380,2380,2380,2380,0
|
|
20240722,194800,49138055,2380,2380,2380,2380,0
|
|
20240722,194700,49138055,2380,2380,2380,2380,0
|
|
20240722,194600,49138055,2380,2380,2380,2380,0
|
|
20240722,194500,49138055,2380,2380,2380,2380,0
|
|
20240722,194400,49138055,2380,2380,2380,2380,0
|
|
20240722,194300,49138055,2380,2380,2380,2380,0
|
|
20240722,194200,49138055,2380,2380,2380,2380,0
|
|
20240722,194100,49138055,2380,2380,2380,2380,0
|
|
20240722,194000,49138055,2380,2380,2380,2380,0
|
|
20240722,193900,49138055,2380,2380,2380,2380,0
|
|
20240722,193800,49138055,2380,2380,2380,2380,0
|
|
20240722,193700,49138055,2380,2380,2380,2380,0
|
|
20240722,193600,49138055,2380,2380,2380,2380,0
|
|
20240722,193500,49138055,2380,2380,2380,2380,0
|
|
20240722,193400,49138055,2380,2380,2380,2380,0
|
|
20240722,193300,49138055,2380,2380,2380,2380,0
|
|
20240722,193200,49138055,2380,2380,2380,2380,0
|
|
20240722,193100,49138055,2380,2380,2380,2380,17
|
|
20240722,193000,49138055,2380,2380,2380,2380,0
|
|
20240722,192900,49138055,2380,2380,2380,2380,0
|
|
20240722,192800,49138055,2380,2380,2380,2380,0
|
|
20240722,192700,49138055,2380,2380,2380,2380,0
|
|
20240722,192600,49138055,2380,2380,2380,2380,0
|
|
20240722,192500,49138055,2380,2380,2380,2380,0
|
|
20240722,192400,49138055,2380,2380,2380,2380,0
|
|
20240722,192300,49138055,2380,2380,2380,2380,0
|
|
20240722,192200,49138055,2380,2380,2380,2380,0
|
|
20240722,192100,49138055,2380,2380,2380,2380,0
|
|
20240722,192000,49138055,2380,2380,2380,2380,0
|
|
20240722,191900,49138055,2380,2380,2380,2380,0
|
|
20240722,191800,49138055,2380,2380,2380,2380,0
|
|
20240722,191700,49138055,2380,2380,2380,2380,0
|
|
20240722,191600,49138055,2380,2380,2380,2380,0
|
|
20240722,191500,49138055,2380,2380,2380,2380,0
|
|
20240722,191400,49138055,2380,2380,2380,2380,0
|
|
20240722,191300,49138055,2380,2380,2380,2380,0
|
|
20240722,191200,49138055,2380,2380,2380,2380,0
|
|
20240722,191100,49138055,2380,2380,2380,2380,0
|
|
20240722,191000,49138055,2380,2380,2380,2380,0
|
|
20240722,190900,49138055,2380,2380,2380,2380,0
|
|
20240722,190800,49138055,2380,2380,2380,2380,0
|
|
20240722,190700,49138055,2380,2380,2380,2380,0
|
|
20240722,190600,49138055,2380,2380,2380,2380,0
|
|
20240722,190500,49138055,2380,2380,2380,2380,0
|
|
20240722,190400,49138055,2380,2380,2380,2380,0
|
|
20240722,190300,49138055,2380,2380,2380,2380,0
|
|
20240722,190200,49138055,2380,2380,2380,2380,0
|
|
20240722,190100,49138055,2380,2380,2380,2380,17
|
|
20240722,190000,49138055,2380,2380,2380,2380,0
|
|
20240722,185900,49138055,2380,2380,2380,2380,0
|
|
20240722,185800,49138055,2380,2380,2380,2380,0
|
|
20240722,185700,49138055,2380,2380,2380,2380,0
|
|
20240722,185600,49138055,2380,2380,2380,2380,0
|
|
20240722,185500,49138055,2380,2380,2380,2380,0
|
|
20240722,185400,49138055,2380,2380,2380,2380,0
|
|
20240722,185300,49138055,2380,2380,2380,2380,0
|
|
20240722,185200,49138055,2380,2380,2380,2380,0
|
|
20240722,185100,49138055,2380,2380,2380,2380,0
|
|
20240722,185000,49138055,2380,2380,2380,2380,0
|
|
20240722,184900,49138055,2380,2380,2380,2380,0
|
|
20240722,184800,49138055,2380,2380,2380,2380,0
|
|
20240722,184700,49138055,2380,2380,2380,2380,0
|
|
20240722,184600,49138055,2380,2380,2380,2380,0
|
|
20240722,184500,49138055,2380,2380,2380,2380,0
|
|
20240722,184400,49138055,2380,2380,2380,2380,0
|
|
20240722,184300,49138055,2380,2380,2380,2380,0
|
|
20240722,184200,49138055,2380,2380,2380,2380,0
|
|
20240722,184100,49138055,2380,2380,2380,2380,0
|
|
20240722,184000,49138055,2380,2380,2380,2380,0
|
|
20240722,183900,49138055,2380,2380,2380,2380,0
|
|
20240722,183800,49138055,2380,2380,2380,2380,0
|
|
20240722,183700,49138055,2380,2380,2380,2380,0
|
|
20240722,183600,49138055,2380,2380,2380,2380,0
|
|
20240722,183500,49138055,2380,2380,2380,2380,0
|
|
20240722,183400,49138055,2380,2380,2380,2380,0
|
|
20240722,183300,49138055,2380,2380,2380,2380,0
|
|
20240722,183200,49138055,2380,2380,2380,2380,0
|
|
20240722,183100,49138055,2380,2380,2380,2380,17
|
|
20240722,183000,49138055,2380,2380,2380,2380,0
|
|
20240722,182900,49138055,2380,2380,2380,2380,0
|
|
20240722,182800,49138055,2380,2380,2380,2380,0
|
|
20240722,182700,49138055,2380,2380,2380,2380,0
|
|
20240722,182600,49138055,2380,2380,2380,2380,0
|
|
20240722,182500,49138055,2380,2380,2380,2380,0
|
|
20240722,182400,49138055,2380,2380,2380,2380,0
|
|
20240722,182300,49138055,2380,2380,2380,2380,0
|
|
20240722,182200,49138055,2380,2380,2380,2380,0
|
|
20240722,182100,49138055,2380,2380,2380,2380,0
|
|
20240722,182000,49138055,2380,2380,2380,2380,0
|
|
20240722,181900,49138055,2380,2380,2380,2380,0
|
|
20240722,181800,49138055,2380,2380,2380,2380,0
|
|
20240722,181700,49138055,2380,2380,2380,2380,0
|
|
20240722,181600,49138055,2380,2380,2380,2380,0
|
|
20240722,181500,49138055,2380,2380,2380,2380,0
|
|
20240722,181400,49138055,2380,2380,2380,2380,0
|
|
20240722,181300,49138055,2380,2380,2380,2380,0
|
|
20240722,181200,49138055,2380,2380,2380,2380,0
|
|
20240722,181100,49138055,2380,2380,2380,2380,0
|
|
20240722,181000,49138055,2380,2380,2380,2380,0
|
|
20240722,180900,49138055,2380,2380,2380,2380,0
|
|
20240722,180800,49138055,2380,2380,2380,2380,0
|
|
20240722,180700,49138055,2380,2380,2380,2380,0
|
|
20240722,180600,49138055,2380,2380,2380,2380,0
|
|
20240722,180500,49138055,2380,2380,2380,2380,0
|
|
20240722,180400,49138055,2380,2380,2380,2380,0
|
|
20240722,180300,49138055,2380,2380,2380,2380,0
|
|
20240722,180200,49138055,2380,2380,2380,2380,0
|
|
20240722,180100,49138055,2380,2380,2380,2380,17
|
|
20240722,180000,49138055,2380,2380,2380,2380,0
|
|
20240722,175900,49138055,2380,2380,2380,2380,0
|
|
20240722,175800,49138055,2380,2380,2380,2380,0
|
|
20240722,175700,49138055,2380,2380,2380,2380,0
|
|
20240722,175600,49138055,2380,2380,2380,2380,0
|
|
20240722,175500,49138055,2380,2380,2380,2380,0
|
|
20240722,175400,49138055,2380,2380,2380,2380,0
|
|
20240722,175300,49138055,2380,2380,2380,2380,0
|
|
20240722,175200,49138055,2380,2380,2380,2380,0
|
|
20240722,175100,49138055,2380,2380,2380,2380,0
|
|
20240722,175000,49138055,2380,2380,2380,2380,0
|
|
20240722,174900,49138055,2380,2380,2380,2380,0
|
|
20240722,174800,49138055,2380,2380,2380,2380,0
|
|
20240722,174700,49138055,2380,2380,2380,2380,0
|
|
20240722,174600,49138055,2380,2380,2380,2380,0
|
|
20240722,174500,49138055,2380,2380,2380,2380,0
|
|
20240722,174400,49138055,2380,2380,2380,2380,0
|
|
20240722,174300,49138055,2380,2380,2380,2380,0
|
|
20240722,174200,49138055,2380,2380,2380,2380,0
|
|
20240722,174100,49138055,2380,2380,2380,2380,0
|
|
20240722,174000,49138055,2380,2380,2380,2380,0
|
|
20240722,173900,49138055,2380,2380,2380,2380,0
|
|
20240722,173800,49138055,2380,2380,2380,2380,0
|
|
20240722,173700,49138055,2380,2380,2380,2380,0
|
|
20240722,173600,49138055,2380,2380,2380,2380,0
|
|
20240722,173500,49138055,2380,2380,2380,2380,0
|
|
20240722,173400,49138055,2380,2380,2380,2380,0
|
|
20240722,173300,49138055,2380,2380,2380,2380,0
|
|
20240722,173200,49138055,2380,2380,2380,2380,0
|
|
20240722,173100,49138055,2380,2380,2380,2380,17
|
|
20240722,173000,49138055,2380,2380,2380,2380,0
|
|
20240722,172900,49138055,2380,2380,2380,2380,0
|
|
20240722,172800,49138055,2380,2380,2380,2380,0
|
|
20240722,172700,49138055,2380,2380,2380,2380,0
|
|
20240722,172600,49138055,2380,2380,2380,2380,0
|
|
20240722,172500,49138055,2380,2380,2380,2380,0
|
|
20240722,172400,49138055,2380,2380,2380,2380,0
|
|
20240722,172300,49138055,2380,2380,2380,2380,0
|
|
20240722,172200,49138055,2380,2380,2380,2380,0
|
|
20240722,172100,49138055,2380,2380,2380,2380,0
|
|
20240722,172000,49138055,2380,2380,2380,2380,0
|
|
20240722,171900,49138055,2380,2380,2380,2380,0
|
|
20240722,171800,49138055,2380,2380,2380,2380,0
|
|
20240722,171700,49138055,2380,2380,2380,2380,0
|
|
20240722,171600,49138055,2380,2380,2380,2380,0
|
|
20240722,171500,49138055,2380,2380,2380,2380,0
|
|
20240722,171400,49138055,2380,2380,2380,2380,0
|
|
20240722,171300,49138055,2380,2380,2380,2380,0
|
|
20240722,171200,49138055,2380,2380,2380,2380,0
|
|
20240722,171100,49138055,2380,2380,2380,2380,0
|
|
20240722,171000,49138055,2380,2380,2380,2380,0
|
|
20240722,170900,49138055,2380,2380,2380,2380,0
|
|
20240722,170800,49138055,2380,2380,2380,2380,0
|
|
20240722,170700,49138055,2380,2380,2380,2380,0
|
|
20240722,170600,49138055,2380,2380,2380,2380,0
|
|
20240722,170500,49138055,2380,2380,2380,2380,0
|
|
20240722,170400,49138055,2380,2380,2380,2380,0
|
|
20240722,170300,49138055,2380,2380,2380,2380,0
|
|
20240722,170200,49138055,2380,2380,2380,2380,0
|
|
20240722,170100,49138055,2380,2380,2380,2380,17
|
|
20240722,170000,49138055,2380,2380,2380,2380,0
|
|
20240722,165900,49138055,2380,2380,2380,2380,0
|
|
20240722,165800,49138055,2380,2380,2380,2380,0
|
|
20240722,165700,49138055,2380,2380,2380,2380,0
|
|
20240722,165600,49138055,2380,2380,2380,2380,0
|
|
20240722,165500,49138055,2380,2380,2380,2380,0
|
|
20240722,165400,49138055,2380,2380,2380,2380,0
|
|
20240722,165300,49138055,2380,2380,2380,2380,0
|
|
20240722,165200,49138055,2380,2380,2380,2380,0
|
|
20240722,165100,49138055,2380,2380,2380,2380,0
|
|
20240722,165000,49138055,2380,2380,2380,2380,0
|
|
20240722,164900,49138055,2380,2380,2380,2380,0
|
|
20240722,164800,49138055,2380,2380,2380,2380,0
|
|
20240722,164700,49138055,2380,2380,2380,2380,0
|
|
20240722,164600,49138055,2380,2380,2380,2380,0
|
|
20240722,164500,49138055,2380,2380,2380,2380,0
|
|
20240722,164400,49138055,2380,2380,2380,2380,0
|
|
20240722,164300,49138055,2380,2380,2380,2380,0
|
|
20240722,164200,49138055,2380,2380,2380,2380,0
|
|
20240722,164100,49138055,2380,2380,2380,2380,0
|
|
20240722,164000,49138055,2380,2380,2380,2380,0
|
|
20240722,163900,49138055,2380,2380,2380,2380,0
|
|
20240722,163800,49138055,2380,2380,2380,2380,0
|
|
20240722,163700,49138055,2380,2380,2380,2380,0
|
|
20240722,163600,49138055,2380,2380,2380,2380,0
|
|
20240722,163500,49138055,2380,2380,2380,2380,0
|
|
20240722,163400,49138055,2380,2380,2380,2380,0
|
|
20240722,163300,49138055,2380,2380,2380,2380,0
|
|
20240722,163200,49138055,2380,2380,2380,2380,0
|
|
20240722,163100,49138055,2380,2380,2380,2380,17
|
|
20240722,163000,49138055,2380,2380,2380,2380,0
|
|
20240722,162900,49138055,2380,2380,2380,2380,0
|
|
20240722,162800,49138055,2380,2380,2380,2380,0
|
|
20240722,162700,49138055,2380,2380,2380,2380,0
|
|
20240722,162600,49138055,2380,2380,2380,2380,0
|
|
20240722,162500,49138055,2380,2380,2380,2380,0
|
|
20240722,162400,49138055,2380,2380,2380,2380,0
|
|
20240722,162300,49138055,2380,2380,2380,2380,0
|
|
20240722,162200,49138055,2380,2380,2380,2380,0
|
|
20240722,162100,49138055,2380,2380,2380,2380,0
|
|
20240722,162000,49138055,2380,2380,2380,2380,0
|
|
20240722,161900,49138055,2380,2380,2380,2380,0
|
|
20240722,161800,49138055,2380,2380,2380,2380,0
|
|
20240722,161700,49138055,2380,2380,2380,2380,0
|
|
20240722,161600,49138055,2380,2380,2380,2380,0
|
|
20240722,161500,49138055,2380,2380,2380,2380,0
|
|
20240722,161400,49138055,2380,2380,2380,2380,0
|
|
20240722,161300,49138055,2380,2380,2380,2380,0
|
|
20240722,161200,49138055,2380,2380,2380,2380,0
|
|
20240722,161100,49138055,2380,2380,2380,2380,0
|
|
20240722,161000,49138055,2380,2380,2380,2380,0
|
|
20240722,160900,49138055,2380,2380,2380,2380,0
|
|
20240722,160800,49138055,2380,2380,2380,2380,0
|
|
20240722,160700,49138055,2380,2380,2380,2380,0
|
|
20240722,160600,49138055,2380,2380,2380,2380,0
|
|
20240722,160500,49138055,2380,2380,2380,2380,0
|
|
20240722,160400,49138055,2380,2380,2380,2380,0
|
|
20240722,160300,49138055,2380,2380,2380,2380,0
|
|
20240722,160200,49138055,2380,2380,2380,2380,0
|
|
20240722,160100,49138055,2380,2380,2380,2380,17
|
|
20240722,160000,49138055,2380,2380,2380,2380,0
|
|
20240722,155900,49138055,2380,2380,2380,2380,0
|
|
20240722,155800,49138055,2380,2380,2380,2380,0
|
|
20240722,155700,49138055,2380,2380,2380,2380,0
|
|
20240722,155600,49138055,2380,2380,2380,2380,0
|
|
20240722,155500,49138055,2380,2380,2380,2380,0
|
|
20240722,155400,49138055,2380,2380,2380,2380,0
|
|
20240722,155300,49138055,2380,2380,2380,2380,0
|
|
20240722,155200,49138055,2380,2380,2380,2380,0
|
|
20240722,155100,49138055,2380,2380,2380,2380,0
|
|
20240722,155000,49138055,2380,2380,2380,2380,0
|
|
20240722,154900,49138055,2380,2380,2380,2380,0
|
|
20240722,154800,49138055,2380,2380,2380,2380,0
|
|
20240722,154700,49138055,2380,2380,2380,2380,0
|
|
20240722,154600,49138055,2380,2380,2380,2380,0
|
|
20240722,154500,49138055,2380,2380,2380,2380,0
|
|
20240722,154400,49138055,2380,2380,2380,2380,0
|
|
20240722,154300,49138055,2380,2380,2380,2380,0
|
|
20240722,154200,49138055,2380,2380,2380,2380,0
|
|
20240722,154100,49138055,2380,2380,2380,2380,0
|
|
20240722,154000,49138055,2380,2380,2380,2380,0
|
|
20240722,153900,49138055,2380,2380,2380,2380,0
|
|
20240722,153800,49138055,2380,2380,2380,2380,0
|
|
20240722,153700,49138055,2380,2380,2380,2380,0
|
|
20240722,153600,49138055,2380,2380,2380,2380,0
|
|
20240722,153500,49138055,2380,2380,2380,2380,0
|
|
20240722,153400,49138055,2380,2380,2380,2380,0
|
|
20240722,153300,49138055,2380,2380,2380,2380,0
|
|
20240722,153200,49138055,2380,2380,2380,2380,0
|
|
20240722,153100,49138055,2380,2380,2380,2380,17
|
|
20240722,153000,49138055,2380,2380,2380,2380,17
|
|
20240722,152900,49097595,2380,2380,2380,2380,0
|
|
20240722,152800,49097595,2380,2380,2380,2380,0
|
|
20240722,152700,49097595,2380,2380,2380,2380,0
|
|
20240722,152600,49097595,2380,2380,2380,2380,0
|
|
20240722,152500,49097595,2380,2380,2380,2380,0
|
|
20240722,152400,49097595,2380,2380,2380,2380,0
|
|
20240722,152300,49097595,2380,2380,2380,2380,0
|
|
20240722,152200,49097595,2380,2380,2380,2380,0
|
|
20240722,152100,49097595,2380,2380,2380,2380,0
|
|
20240722,152000,49097595,2380,2380,2380,2380,0
|
|
20240722,151900,49097595,2380,2380,2380,2380,0
|
|
20240722,151800,49097595,2380,2380,2380,2380,0
|
|
20240722,151700,49097595,2380,2380,2380,2380,0
|
|
20240722,151600,49097595,2380,2380,2380,2380,0
|
|
20240722,151500,49097595,2380,2380,2380,2380,0
|
|
20240722,151400,49097595,2380,2380,2380,2380,0
|
|
20240722,151300,49097595,2380,2380,2380,2380,0
|
|
20240722,151200,49097595,2380,2380,2380,2380,0
|
|
20240722,151100,49097595,2380,2380,2380,2380,0
|
|
20240722,151000,49097595,2380,2380,2380,2380,0
|
|
20240722,150900,49097595,2380,2380,2380,2380,0
|
|
20240722,150800,49097595,2380,2380,2380,2380,0
|
|
20240722,150700,49097595,2380,2380,2380,2380,1
|
|
20240722,150600,49095215,2375,2375,2375,2375,1
|
|
20240722,150500,49092840,2380,2375,2380,2375,2
|
|
20240722,150400,49088085,2365,2365,2365,2365,0
|
|
20240722,150300,49088085,2365,2365,2365,2365,0
|
|
20240722,150200,49088085,2365,2365,2365,2365,0
|
|
20240722,150100,49088085,2365,2365,2365,2365,0
|
|
20240722,150000,49088085,2365,2365,2365,2365,0
|
|
20240722,145900,49088085,2365,2365,2365,2365,0
|
|
20240722,145800,49088085,2365,2370,2370,2365,40
|
|
20240722,145700,48993480,2380,2380,2380,2380,0
|
|
20240722,145600,48993480,2380,2380,2380,2380,0
|
|
20240722,145500,48993480,2380,2380,2380,2380,0
|
|
20240722,145400,48993480,2380,2375,2380,2375,5
|
|
20240722,145300,48981585,2365,2365,2365,2365,0
|
|
20240722,145200,48981585,2365,2365,2365,2365,0
|
|
20240722,145100,48981585,2365,2365,2365,2365,0
|
|
20240722,145000,48981585,2365,2365,2365,2365,0
|
|
20240722,144900,48981585,2365,2365,2365,2365,0
|
|
20240722,144800,48981585,2365,2365,2365,2365,0
|
|
20240722,144700,48981585,2365,2365,2365,2365,0
|
|
20240722,144600,48981585,2365,2365,2365,2365,0
|
|
20240722,144500,48981585,2365,2365,2365,2365,0
|
|
20240722,144400,48981585,2365,2365,2365,2365,0
|
|
20240722,144300,48981585,2365,2365,2365,2365,0
|
|
20240722,144200,48981585,2365,2365,2365,2365,0
|
|
20240722,144100,48981585,2365,2365,2365,2365,0
|
|
20240722,144000,48981585,2365,2365,2365,2365,0
|
|
20240722,143900,48981585,2365,2365,2365,2365,0
|
|
20240722,143800,48981585,2365,2365,2365,2365,0
|
|
20240722,143700,48981585,2365,2365,2365,2365,0
|
|
20240722,143600,48981585,2365,2365,2365,2365,0
|
|
20240722,143500,48981585,2365,2365,2365,2365,0
|
|
20240722,143400,48981585,2365,2365,2365,2365,0
|
|
20240722,143300,48981585,2365,2365,2365,2365,0
|
|
20240722,143200,48981585,2365,2365,2365,2365,0
|
|
20240722,143100,48981585,2365,2365,2365,2365,0
|
|
20240722,143000,48981585,2365,2365,2365,2365,0
|
|
20240722,142900,48981585,2365,2365,2365,2365,0
|
|
20240722,142800,48981585,2365,2365,2365,2365,0
|
|
20240722,142700,48981585,2365,2365,2365,2365,0
|
|
20240722,142600,48981585,2365,2365,2365,2365,0
|
|
20240722,142500,48981585,2365,2365,2365,2365,0
|
|
20240722,142400,48981585,2365,2365,2365,2365,0
|
|
20240722,142300,48981585,2365,2365,2365,2365,0
|
|
20240722,142200,48981585,2365,2365,2365,2365,0
|
|
20240722,142100,48981585,2365,2365,2365,2365,0
|
|
20240722,142000,48981585,2365,2370,2370,2365,904
|
|
20240722,141900,46843620,2380,2380,2380,2380,0
|
|
20240722,141800,46843620,2380,2380,2380,2380,0
|
|
20240722,141700,46843620,2380,2380,2380,2380,0
|
|
20240722,141600,46843620,2380,2380,2380,2380,0
|
|
20240722,141500,46843620,2380,2380,2380,2380,0
|
|
20240722,141400,46843620,2380,2380,2380,2380,0
|
|
20240722,141300,46843620,2380,2380,2380,2380,0
|
|
20240722,141200,46843620,2380,2380,2380,2380,0
|
|
20240722,141100,46843620,2380,2380,2380,2380,0
|
|
20240722,141000,46843620,2380,2380,2380,2380,0
|
|
20240722,140900,46843620,2380,2380,2380,2380,0
|
|
20240722,140800,46843620,2380,2380,2380,2380,0
|
|
20240722,140700,46843620,2380,2380,2380,2380,0
|
|
20240722,140600,46843620,2380,2380,2380,2380,0
|
|
20240722,140500,46843620,2380,2380,2380,2380,0
|
|
20240722,140400,46843620,2380,2380,2380,2380,0
|
|
20240722,140300,46843620,2380,2380,2380,2380,0
|
|
20240722,140200,46843620,2380,2380,2380,2380,0
|
|
20240722,140100,46843620,2380,2380,2380,2380,0
|
|
20240722,140000,46843620,2380,2380,2380,2380,0
|
|
20240722,135900,46843620,2380,2380,2380,2380,0
|
|
20240722,135800,46843620,2380,2380,2380,2380,0
|
|
20240722,135700,46843620,2380,2380,2380,2380,0
|
|
20240722,135600,46843620,2380,2380,2380,2380,0
|
|
20240722,135500,46843620,2380,2380,2380,2380,0
|
|
20240722,135400,46843620,2380,2380,2380,2380,0
|
|
20240722,135300,46843620,2380,2380,2380,2380,0
|
|
20240722,135200,46843620,2380,2380,2380,2380,0
|
|
20240722,135100,46843620,2380,2380,2380,2380,0
|
|
20240722,135000,46843620,2380,2380,2380,2380,0
|
|
20240722,134900,46843620,2380,2380,2380,2380,0
|
|
20240722,134800,46843620,2380,2380,2380,2380,0
|
|
20240722,134700,46843620,2380,2380,2380,2380,0
|
|
20240722,134600,46843620,2380,2380,2380,2380,0
|
|
20240722,134500,46843620,2380,2380,2380,2380,0
|
|
20240722,134400,46843620,2380,2380,2380,2380,0
|
|
20240722,134300,46843620,2380,2380,2380,2380,0
|
|
20240722,134200,46843620,2380,2380,2380,2380,0
|
|
20240722,134100,46843620,2380,2380,2380,2380,0
|
|
20240722,134000,46843620,2380,2380,2380,2380,0
|
|
20240722,133900,46843620,2380,2380,2380,2380,0
|
|
20240722,133800,46843620,2380,2380,2380,2380,0
|
|
20240722,133700,46843620,2380,2380,2380,2380,0
|
|
20240722,133600,46843620,2380,2380,2380,2380,0
|
|
20240722,133500,46843620,2380,2380,2380,2380,0
|
|
20240722,133400,46843620,2380,2380,2380,2380,0
|
|
20240722,133300,46843620,2380,2380,2380,2380,0
|
|
20240722,133200,46843620,2380,2380,2380,2380,1
|
|
20240722,133100,46841240,2380,2380,2380,2380,0
|
|
20240722,133000,46841240,2380,2380,2380,2380,0
|
|
20240722,132900,46841240,2380,2380,2380,2380,0
|
|
20240722,132800,46841240,2380,2380,2380,2380,0
|
|
20240722,132700,46841240,2380,2380,2380,2380,0
|
|
20240722,132600,46841240,2380,2380,2380,2380,0
|
|
20240722,132500,46841240,2380,2380,2380,2380,0
|
|
20240722,132400,46841240,2380,2380,2380,2380,0
|
|
20240722,132300,46841240,2380,2380,2380,2380,0
|
|
20240722,132200,46841240,2380,2380,2380,2380,0
|
|
20240722,132100,46841240,2380,2380,2380,2380,0
|
|
20240722,132000,46841240,2380,2380,2380,2380,0
|
|
20240722,131900,46841240,2380,2380,2380,2380,0
|
|
20240722,131800,46841240,2380,2380,2380,2380,0
|
|
20240722,131700,46841240,2380,2380,2380,2380,0
|
|
20240722,131600,46841240,2380,2380,2380,2380,0
|
|
20240722,131500,46841240,2380,2380,2380,2380,0
|
|
20240722,131400,46841240,2380,2380,2380,2380,0
|
|
20240722,131300,46841240,2380,2380,2380,2380,0
|
|
20240722,131200,46841240,2380,2380,2380,2380,0
|
|
20240722,131100,46841240,2380,2380,2380,2380,0
|
|
20240722,131000,46841240,2380,2380,2380,2380,0
|
|
20240722,130900,46841240,2380,2380,2380,2380,5
|
|
20240722,130800,46829340,2365,2365,2365,2365,0
|
|
20240722,130700,46829340,2365,2365,2365,2365,0
|
|
20240722,130600,46829340,2365,2365,2365,2365,0
|
|
20240722,130500,46829340,2365,2365,2365,2365,2000
|
|
20240722,130400,42099340,2385,2385,2385,2385,0
|
|
20240722,130300,42099340,2385,2385,2385,2385,0
|
|
20240722,130200,42099340,2385,2385,2385,2385,0
|
|
20240722,130100,42099340,2385,2385,2385,2385,0
|
|
20240722,130000,42099340,2385,2385,2385,2385,0
|
|
20240722,125900,42099340,2385,2385,2385,2385,0
|
|
20240722,125800,42099340,2385,2385,2385,2385,0
|
|
20240722,125700,42099340,2385,2385,2385,2385,0
|
|
20240722,125600,42099340,2385,2385,2385,2385,0
|
|
20240722,125500,42099340,2385,2385,2385,2385,0
|
|
20240722,125400,42099340,2385,2385,2385,2385,0
|
|
20240722,125300,42099340,2385,2385,2385,2385,0
|
|
20240722,125200,42099340,2385,2385,2385,2385,0
|
|
20240722,125100,42099340,2385,2385,2385,2385,0
|
|
20240722,125000,42099340,2385,2385,2385,2385,0
|
|
20240722,124900,42099340,2385,2385,2385,2385,0
|
|
20240722,124800,42099340,2385,2385,2385,2385,0
|
|
20240722,124700,42099340,2385,2385,2385,2385,0
|
|
20240722,124600,42099340,2385,2385,2385,2385,0
|
|
20240722,124500,42099340,2385,2385,2385,2385,0
|
|
20240722,124400,42099340,2385,2385,2385,2385,0
|
|
20240722,124300,42099340,2385,2385,2385,2385,1
|
|
20240722,124200,42096955,2365,2365,2365,2365,0
|
|
20240722,124100,42096955,2365,2365,2365,2365,0
|
|
20240722,124000,42096955,2365,2365,2365,2365,0
|
|
20240722,123900,42096955,2365,2365,2365,2365,0
|
|
20240722,123800,42096955,2365,2365,2365,2365,100
|
|
20240722,123700,41860455,2365,2365,2365,2365,0
|
|
20240722,123600,41860455,2365,2365,2365,2365,0
|
|
20240722,123500,41860455,2365,2365,2365,2365,0
|
|
20240722,123400,41860455,2365,2365,2365,2365,0
|
|
20240722,123300,41860455,2365,2365,2365,2365,0
|
|
20240722,123200,41860455,2365,2365,2365,2365,0
|
|
20240722,123100,41860455,2365,2365,2365,2365,0
|
|
20240722,123000,41860455,2365,2365,2365,2365,0
|
|
20240722,122900,41860455,2365,2365,2365,2365,0
|
|
20240722,122800,41860455,2365,2365,2365,2365,0
|
|
20240722,122700,41860455,2365,2365,2365,2365,0
|
|
20240722,122600,41860455,2365,2365,2365,2365,0
|
|
20240722,122500,41860455,2365,2365,2365,2365,0
|
|
20240722,122400,41860455,2365,2365,2365,2365,0
|
|
20240722,122300,41860455,2365,2365,2365,2365,0
|
|
20240722,122200,41860455,2365,2365,2365,2365,0
|
|
20240722,122100,41860455,2365,2365,2365,2365,0
|
|
20240722,122000,41860455,2365,2365,2365,2365,0
|
|
20240722,121900,41860455,2365,2365,2365,2365,0
|
|
20240722,121800,41860455,2365,2365,2365,2365,0
|
|
20240722,121700,41860455,2365,2365,2365,2365,0
|
|
20240722,121600,41860455,2365,2365,2365,2365,0
|
|
20240722,121500,41860455,2365,2365,2365,2365,0
|
|
20240722,121400,41860455,2365,2365,2365,2365,0
|
|
20240722,121300,41860455,2365,2365,2365,2365,0
|
|
20240722,121200,41860455,2365,2365,2365,2365,0
|
|
20240722,121100,41860455,2365,2365,2365,2365,0
|
|
20240722,121000,41860455,2365,2365,2365,2365,0
|
|
20240722,120900,41860455,2365,2365,2365,2365,0
|
|
20240722,120800,41860455,2365,2365,2365,2365,0
|
|
20240722,120700,41860455,2365,2365,2365,2365,100
|
|
20240722,120600,41623955,2385,2385,2385,2385,0
|
|
20240722,120500,41623955,2385,2385,2385,2385,0
|
|
20240722,120400,41623955,2385,2385,2385,2385,0
|
|
20240722,120300,41623955,2385,2385,2385,2385,0
|
|
20240722,120200,41623955,2385,2385,2385,2385,0
|
|
20240722,120100,41623955,2385,2385,2385,2385,0
|
|
20240722,120000,41623955,2385,2385,2385,2385,0
|
|
20240722,115900,41623955,2385,2385,2385,2385,0
|
|
20240722,115800,41623955,2385,2385,2385,2385,0
|
|
20240722,115700,41623955,2385,2385,2385,2385,0
|
|
20240722,115600,41623955,2385,2385,2385,2385,0
|
|
20240722,115500,41623955,2385,2385,2385,2385,0
|
|
20240722,115400,41623955,2385,2385,2385,2385,0
|
|
20240722,115300,41623955,2385,2385,2385,2385,0
|
|
20240722,115200,41623955,2385,2385,2385,2385,0
|
|
20240722,115100,41623955,2385,2385,2385,2385,0
|
|
20240722,115000,41623955,2385,2385,2385,2385,0
|
|
20240722,114900,41623955,2385,2385,2385,2385,1
|
|
20240722,114800,41621570,2385,2385,2385,2385,0
|
|
20240722,114700,41621570,2385,2385,2385,2385,0
|
|
20240722,114600,41621570,2385,2385,2385,2385,0
|
|
20240722,114500,41621570,2385,2385,2385,2385,0
|
|
20240722,114400,41621570,2385,2385,2385,2385,0
|
|
20240722,114300,41621570,2385,2385,2385,2385,0
|
|
20240722,114200,41621570,2385,2385,2385,2385,0
|
|
20240722,114100,41621570,2385,2385,2385,2385,0
|
|
20240722,114000,41621570,2385,2385,2385,2385,0
|
|
20240722,113900,41621570,2385,2385,2385,2385,0
|
|
20240722,113800,41621570,2385,2385,2385,2385,0
|
|
20240722,113700,41621570,2385,2385,2385,2385,0
|
|
20240722,113600,41621570,2385,2385,2385,2385,0
|
|
20240722,113500,41621570,2385,2385,2385,2385,0
|
|
20240722,113400,41621570,2385,2385,2385,2385,525
|
|
20240722,113300,40369445,2385,2385,2385,2385,0
|
|
20240722,113200,40369445,2385,2385,2385,2385,0
|
|
20240722,113100,40369445,2385,2385,2385,2385,0
|
|
20240722,113000,40369445,2385,2385,2385,2385,0
|
|
20240722,112900,40369445,2385,2385,2385,2385,0
|
|
20240722,112800,40369445,2385,2385,2385,2385,0
|
|
20240722,112700,40369445,2385,2385,2385,2385,0
|
|
20240722,112600,40369445,2385,2385,2385,2385,0
|
|
20240722,112500,40369445,2385,2385,2385,2385,0
|
|
20240722,112400,40369445,2385,2385,2385,2385,0
|
|
20240722,112300,40369445,2385,2385,2385,2385,197
|
|
20240722,112200,39899600,2385,2385,2385,2385,0
|
|
20240722,112100,39899600,2385,2385,2385,2385,0
|
|
20240722,112000,39899600,2385,2385,2385,2385,0
|
|
20240722,111900,39899600,2385,2385,2385,2385,0
|
|
20240722,111800,39899600,2385,2385,2385,2385,0
|
|
20240722,111700,39899600,2385,2385,2385,2385,0
|
|
20240722,111600,39899600,2385,2385,2385,2385,0
|
|
20240722,111500,39899600,2385,2385,2385,2385,0
|
|
20240722,111400,39899600,2385,2385,2385,2385,0
|
|
20240722,111300,39899600,2385,2385,2385,2385,0
|
|
20240722,111200,39899600,2385,2385,2385,2385,0
|
|
20240722,111100,39899600,2385,2385,2385,2385,0
|
|
20240722,111000,39899600,2385,2385,2385,2385,0
|
|
20240722,110900,39899600,2385,2385,2385,2385,0
|
|
20240722,110800,39899600,2385,2385,2385,2385,0
|
|
20240722,110700,39899600,2385,2385,2385,2385,0
|
|
20240722,110600,39899600,2385,2385,2385,2385,0
|
|
20240722,110500,39899600,2385,2385,2385,2385,0
|
|
20240722,110400,39899600,2385,2385,2385,2385,0
|
|
20240722,110300,39899600,2385,2385,2385,2385,220
|
|
20240722,110200,39374900,2390,2390,2390,2390,0
|
|
20240722,110100,39374900,2390,2390,2390,2390,0
|
|
20240722,110000,39374900,2390,2390,2390,2390,0
|
|
20240722,105900,39374900,2390,2390,2390,2390,0
|
|
20240722,105800,39374900,2390,2390,2390,2390,0
|
|
20240722,105700,39374900,2390,2390,2390,2390,0
|
|
20240722,105600,39374900,2390,2390,2390,2390,0
|
|
20240722,105500,39374900,2390,2390,2390,2390,0
|
|
20240722,105400,39374900,2390,2390,2390,2390,0
|
|
20240722,105300,39374900,2390,2390,2390,2390,0
|
|
20240722,105200,39374900,2390,2390,2390,2390,0
|
|
20240722,105100,39374900,2390,2390,2390,2390,0
|
|
20240722,105000,39374900,2390,2390,2390,2390,0
|
|
20240722,104900,39374900,2390,2390,2390,2390,0
|
|
20240722,104800,39374900,2390,2390,2390,2390,0
|
|
20240722,104700,39374900,2390,2390,2390,2390,0
|
|
20240722,104600,39374900,2390,2390,2390,2390,0
|
|
20240722,104500,39374900,2390,2390,2390,2390,0
|
|
20240722,104400,39374900,2390,2390,2390,2390,24
|
|
20240722,104300,39317540,2390,2390,2390,2390,50
|
|
20240722,104200,39198040,2390,2390,2390,2390,0
|
|
20240722,104100,39198040,2390,2390,2390,2390,0
|
|
20240722,104000,39198040,2390,2390,2390,2390,0
|
|
20240722,103900,39198040,2390,2390,2390,2390,0
|
|
20240722,103800,39198040,2390,2390,2390,2390,236
|
|
20240722,103700,38634000,2400,2400,2400,2400,0
|
|
20240722,103600,38634000,2400,2400,2400,2400,0
|
|
20240722,103500,38634000,2400,2400,2400,2400,0
|
|
20240722,103400,38634000,2400,2400,2400,2400,0
|
|
20240722,103300,38634000,2400,2400,2400,2400,0
|
|
20240722,103200,38634000,2400,2400,2400,2400,0
|
|
20240722,103100,38634000,2400,2400,2400,2400,0
|
|
20240722,103000,38634000,2400,2400,2400,2400,0
|
|
20240722,102900,38634000,2400,2400,2400,2400,0
|
|
20240722,102800,38634000,2400,2400,2400,2400,0
|
|
20240722,102700,38634000,2400,2400,2400,2400,0
|
|
20240722,102600,38634000,2400,2400,2400,2400,0
|
|
20240722,102500,38634000,2400,2400,2400,2400,0
|
|
20240722,102400,38634000,2400,2400,2400,2400,0
|
|
20240722,102300,38634000,2400,2400,2400,2400,0
|
|
20240722,102200,38634000,2400,2400,2400,2400,0
|
|
20240722,102100,38634000,2400,2400,2400,2400,0
|
|
20240722,102000,38634000,2400,2400,2400,2400,0
|
|
20240722,101900,38634000,2400,2400,2400,2400,0
|
|
20240722,101800,38634000,2400,2400,2400,2400,0
|
|
20240722,101700,38634000,2400,2400,2400,2400,1
|
|
20240722,101600,38631600,2390,2390,2390,2390,0
|
|
20240722,101500,38631600,2390,2390,2390,2390,0
|
|
20240722,101400,38631600,2390,2390,2390,2390,0
|
|
20240722,101300,38631600,2390,2390,2390,2390,0
|
|
20240722,101200,38631600,2390,2390,2390,2390,0
|
|
20240722,101100,38631600,2390,2390,2390,2390,0
|
|
20240722,101000,38631600,2390,2390,2390,2390,0
|
|
20240722,100900,38631600,2390,2390,2390,2390,0
|
|
20240722,100800,38631600,2390,2390,2390,2390,0
|
|
20240722,100700,38631600,2390,2390,2390,2390,0
|
|
20240722,100600,38631600,2390,2390,2390,2390,527
|
|
20240722,100500,37372070,2400,2400,2400,2400,0
|
|
20240722,100400,37372070,2400,2400,2400,2400,0
|
|
20240722,100300,37372070,2400,2400,2400,2400,0
|
|
20240722,100200,37372070,2400,2400,2400,2400,0
|
|
20240722,100100,37372070,2400,2400,2400,2400,0
|
|
20240722,100000,37372070,2400,2400,2400,2400,0
|
|
20240722,095900,37372070,2400,2400,2400,2400,0
|
|
20240722,095800,37372070,2400,2400,2400,2400,0
|
|
20240722,095700,37372070,2400,2400,2400,2400,0
|
|
20240722,095600,37372070,2400,2400,2400,2400,0
|
|
20240722,095500,37372070,2400,2390,2400,2385,1781
|
|
20240722,095400,33120500,2400,2400,2400,2400,0
|
|
20240722,095300,33120500,2400,2400,2400,2400,0
|
|
20240722,095200,33120500,2400,2400,2400,2400,0
|
|
20240722,095100,33120500,2400,2400,2400,2400,0
|
|
20240722,095000,33120500,2400,2400,2400,2400,0
|
|
20240722,094900,33120500,2400,2400,2400,2400,0
|
|
20240722,094800,33120500,2400,2400,2400,2400,771
|
|
20240722,094700,31270100,2400,2400,2400,2400,0
|
|
20240722,094600,31270100,2400,2400,2400,2400,0
|
|
20240722,094500,31270100,2400,2400,2400,2400,0
|
|
20240722,094400,31270100,2400,2400,2400,2400,0
|
|
20240722,094300,31270100,2400,2400,2400,2400,0
|
|
20240722,094200,31270100,2400,2400,2400,2400,0
|
|
20240722,094100,31270100,2400,2400,2400,2400,0
|
|
20240722,094000,31270100,2400,2400,2400,2400,1000
|
|
20240722,093900,28870100,2400,2400,2400,2400,0
|
|
20240722,093800,28870100,2400,2400,2400,2400,0
|
|
20240722,093700,28870100,2400,2400,2400,2400,1555
|
|
20240722,093600,25138100,2410,2410,2410,2410,0
|
|
20240722,093500,25138100,2410,2390,2410,2390,3000
|
|
20240722,093400,17919980,2385,2385,2385,2385,0
|
|
20240722,093300,17919980,2385,2380,2385,2380,1000
|
|
20240722,093200,15537480,2380,2380,2380,2380,0
|
|
20240722,093100,15537480,2380,2380,2380,2380,0
|
|
20240722,093000,15537480,2380,2380,2380,2380,0
|
|
20240722,092900,15537480,2380,2380,2380,2380,0
|
|
20240722,092800,15537480,2380,2380,2380,2380,0
|
|
20240722,092700,15537480,2380,2380,2380,2380,0
|
|
20240722,092600,15537480,2380,2380,2380,2380,0
|
|
20240722,092500,15537480,2380,2380,2380,2380,0
|
|
20240722,092400,15537480,2380,2380,2380,2380,0
|
|
20240722,092300,15537480,2380,2380,2380,2380,0
|
|
20240722,092200,15537480,2380,2380,2380,2380,0
|
|
20240722,092100,15537480,2380,2380,2380,2380,0
|
|
20240722,092000,15537480,2380,2380,2380,2380,0
|
|
20240722,091900,15537480,2380,2380,2380,2380,0
|
|
20240722,091800,15537480,2380,2380,2380,2380,0
|
|
20240722,091700,15537480,2380,2380,2380,2380,0
|
|
20240722,091600,15537480,2380,2380,2380,2380,0
|
|
20240722,091500,15537480,2380,2380,2380,2380,0
|
|
20240722,091400,15537480,2380,2380,2380,2380,0
|
|
20240722,091300,15537480,2380,2380,2380,2380,695
|
|
20240722,091200,13883380,2380,2380,2380,2380,0
|
|
20240722,091100,13883380,2380,2380,2380,2380,355
|
|
20240722,091000,13038480,2395,2395,2395,2395,0
|
|
20240722,090900,13038480,2395,2395,2395,2395,0
|
|
20240722,090800,13038480,2395,2395,2395,2395,0
|
|
20240722,090700,13038480,2395,2395,2395,2395,0
|
|
20240722,090600,13038480,2395,2370,2395,2370,2000
|
|
20240722,090500,8280780,2350,2350,2350,2350,0
|
|
20240722,090400,8280780,2350,2350,2350,2350,510
|
|
20240722,090300,7082280,2370,2370,2370,2370,0
|
|
20240722,090200,7082280,2370,2370,2370,2370,0
|
|
20240722,090100,7082280,2370,2365,2370,2365,1000
|
|
20240722,090000,4713280,2370,2350,2370,2350,2002
|