753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213000,9350875,2380,2380,2380,2380,17
|
|
20240723,212900,9350875,2380,2380,2380,2380,0
|
|
20240723,212800,9350875,2380,2380,2380,2380,0
|
|
20240723,212700,9350875,2380,2380,2380,2380,0
|
|
20240723,212600,9350875,2380,2380,2380,2380,0
|
|
20240723,212500,9350875,2380,2380,2380,2380,0
|
|
20240723,212400,9350875,2380,2380,2380,2380,0
|
|
20240723,212300,9350875,2380,2380,2380,2380,0
|
|
20240723,212200,9350875,2380,2380,2380,2380,0
|
|
20240723,212100,9350875,2380,2380,2380,2380,0
|
|
20240723,212000,9350875,2380,2380,2380,2380,0
|
|
20240723,211900,9350875,2380,2380,2380,2380,0
|
|
20240723,211800,9350875,2380,2380,2380,2380,0
|
|
20240723,211700,9350875,2380,2380,2380,2380,0
|
|
20240723,211600,9350875,2380,2380,2380,2380,0
|
|
20240723,211500,9350875,2380,2380,2380,2380,0
|
|
20240723,211400,9350875,2380,2380,2380,2380,0
|
|
20240723,211300,9350875,2380,2380,2380,2380,0
|
|
20240723,211200,9350875,2380,2380,2380,2380,0
|
|
20240723,211100,9350875,2380,2380,2380,2380,0
|
|
20240723,211000,9350875,2380,2380,2380,2380,0
|
|
20240723,210900,9350875,2380,2380,2380,2380,0
|
|
20240723,210800,9350875,2380,2380,2380,2380,0
|
|
20240723,210700,9350875,2380,2380,2380,2380,0
|
|
20240723,210600,9350875,2380,2380,2380,2380,0
|
|
20240723,210500,9350875,2380,2380,2380,2380,0
|
|
20240723,210400,9350875,2380,2380,2380,2380,0
|
|
20240723,210300,9350875,2380,2380,2380,2380,0
|
|
20240723,210200,9350875,2380,2380,2380,2380,0
|
|
20240723,210100,9350875,2380,2380,2380,2380,0
|
|
20240723,210000,9350875,2380,2380,2380,2380,17
|
|
20240723,205900,9350875,2380,2380,2380,2380,0
|
|
20240723,205800,9350875,2380,2380,2380,2380,0
|
|
20240723,205700,9350875,2380,2380,2380,2380,0
|
|
20240723,205600,9350875,2380,2380,2380,2380,0
|
|
20240723,205500,9350875,2380,2380,2380,2380,0
|
|
20240723,205400,9350875,2380,2380,2380,2380,0
|
|
20240723,205300,9350875,2380,2380,2380,2380,0
|
|
20240723,205200,9350875,2380,2380,2380,2380,0
|
|
20240723,205100,9350875,2380,2380,2380,2380,0
|
|
20240723,205000,9350875,2380,2380,2380,2380,0
|
|
20240723,204900,9350875,2380,2380,2380,2380,0
|
|
20240723,204800,9350875,2380,2380,2380,2380,0
|
|
20240723,204700,9350875,2380,2380,2380,2380,0
|
|
20240723,204600,9350875,2380,2380,2380,2380,0
|
|
20240723,204500,9350875,2380,2380,2380,2380,0
|
|
20240723,204400,9350875,2380,2380,2380,2380,0
|
|
20240723,204300,9350875,2380,2380,2380,2380,0
|
|
20240723,204200,9350875,2380,2380,2380,2380,0
|
|
20240723,204100,9350875,2380,2380,2380,2380,0
|
|
20240723,204000,9350875,2380,2380,2380,2380,0
|
|
20240723,203900,9350875,2380,2380,2380,2380,0
|
|
20240723,203800,9350875,2380,2380,2380,2380,0
|
|
20240723,203700,9350875,2380,2380,2380,2380,0
|
|
20240723,203600,9350875,2380,2380,2380,2380,0
|
|
20240723,203500,9350875,2380,2380,2380,2380,0
|
|
20240723,203400,9350875,2380,2380,2380,2380,0
|
|
20240723,203300,9350875,2380,2380,2380,2380,0
|
|
20240723,203200,9350875,2380,2380,2380,2380,0
|
|
20240723,203100,9350875,2380,2380,2380,2380,0
|
|
20240723,203000,9350875,2380,2380,2380,2380,17
|
|
20240723,202900,9350875,2380,2380,2380,2380,0
|
|
20240723,202800,9350875,2380,2380,2380,2380,0
|
|
20240723,202700,9350875,2380,2380,2380,2380,0
|
|
20240723,202600,9350875,2380,2380,2380,2380,0
|
|
20240723,202500,9350875,2380,2380,2380,2380,0
|
|
20240723,202400,9350875,2380,2380,2380,2380,0
|
|
20240723,202300,9350875,2380,2380,2380,2380,0
|
|
20240723,202200,9350875,2380,2380,2380,2380,0
|
|
20240723,202100,9350875,2380,2380,2380,2380,0
|
|
20240723,202000,9350875,2380,2380,2380,2380,0
|
|
20240723,201900,9350875,2380,2380,2380,2380,0
|
|
20240723,201800,9350875,2380,2380,2380,2380,0
|
|
20240723,201700,9350875,2380,2380,2380,2380,0
|
|
20240723,201600,9350875,2380,2380,2380,2380,0
|
|
20240723,201500,9350875,2380,2380,2380,2380,0
|
|
20240723,201400,9350875,2380,2380,2380,2380,0
|
|
20240723,201300,9350875,2380,2380,2380,2380,0
|
|
20240723,201200,9350875,2380,2380,2380,2380,0
|
|
20240723,201100,9350875,2380,2380,2380,2380,0
|
|
20240723,201000,9350875,2380,2380,2380,2380,0
|
|
20240723,200900,9350875,2380,2380,2380,2380,0
|
|
20240723,200800,9350875,2380,2380,2380,2380,0
|
|
20240723,200700,9350875,2380,2380,2380,2380,0
|
|
20240723,200600,9350875,2380,2380,2380,2380,0
|
|
20240723,200500,9350875,2380,2380,2380,2380,0
|
|
20240723,200400,9350875,2380,2380,2380,2380,0
|
|
20240723,200300,9350875,2380,2380,2380,2380,0
|
|
20240723,200200,9350875,2380,2380,2380,2380,0
|
|
20240723,200100,9350875,2380,2380,2380,2380,0
|
|
20240723,200000,9350875,2380,2380,2380,2380,17
|
|
20240723,195900,9350875,2380,2380,2380,2380,0
|
|
20240723,195800,9350875,2380,2380,2380,2380,0
|
|
20240723,195700,9350875,2380,2380,2380,2380,0
|
|
20240723,195600,9350875,2380,2380,2380,2380,0
|
|
20240723,195500,9350875,2380,2380,2380,2380,0
|
|
20240723,195400,9350875,2380,2380,2380,2380,0
|
|
20240723,195300,9350875,2380,2380,2380,2380,0
|
|
20240723,195200,9350875,2380,2380,2380,2380,0
|
|
20240723,195100,9350875,2380,2380,2380,2380,0
|
|
20240723,195000,9350875,2380,2380,2380,2380,0
|
|
20240723,194900,9350875,2380,2380,2380,2380,0
|
|
20240723,194800,9350875,2380,2380,2380,2380,0
|
|
20240723,194700,9350875,2380,2380,2380,2380,0
|
|
20240723,194600,9350875,2380,2380,2380,2380,0
|
|
20240723,194500,9350875,2380,2380,2380,2380,0
|
|
20240723,194400,9350875,2380,2380,2380,2380,0
|
|
20240723,194300,9350875,2380,2380,2380,2380,0
|
|
20240723,194200,9350875,2380,2380,2380,2380,0
|
|
20240723,194100,9350875,2380,2380,2380,2380,0
|
|
20240723,194000,9350875,2380,2380,2380,2380,0
|
|
20240723,193900,9350875,2380,2380,2380,2380,0
|
|
20240723,193800,9350875,2380,2380,2380,2380,0
|
|
20240723,193700,9350875,2380,2380,2380,2380,0
|
|
20240723,193600,9350875,2380,2380,2380,2380,0
|
|
20240723,193500,9350875,2380,2380,2380,2380,0
|
|
20240723,193400,9350875,2380,2380,2380,2380,0
|
|
20240723,193300,9350875,2380,2380,2380,2380,0
|
|
20240723,193200,9350875,2380,2380,2380,2380,0
|
|
20240723,193100,9350875,2380,2380,2380,2380,0
|
|
20240723,193000,9350875,2380,2380,2380,2380,17
|
|
20240723,192900,9350875,2380,2380,2380,2380,0
|
|
20240723,192800,9350875,2380,2380,2380,2380,0
|
|
20240723,192700,9350875,2380,2380,2380,2380,0
|
|
20240723,192600,9350875,2380,2380,2380,2380,0
|
|
20240723,192500,9350875,2380,2380,2380,2380,0
|
|
20240723,192400,9350875,2380,2380,2380,2380,0
|
|
20240723,192300,9350875,2380,2380,2380,2380,0
|
|
20240723,192200,9350875,2380,2380,2380,2380,0
|
|
20240723,192100,9350875,2380,2380,2380,2380,0
|
|
20240723,192000,9350875,2380,2380,2380,2380,0
|
|
20240723,191900,9350875,2380,2380,2380,2380,0
|
|
20240723,191800,9350875,2380,2380,2380,2380,0
|
|
20240723,191700,9350875,2380,2380,2380,2380,0
|
|
20240723,191600,9350875,2380,2380,2380,2380,0
|
|
20240723,191500,9350875,2380,2380,2380,2380,0
|
|
20240723,191400,9350875,2380,2380,2380,2380,0
|
|
20240723,191300,9350875,2380,2380,2380,2380,0
|
|
20240723,191200,9350875,2380,2380,2380,2380,0
|
|
20240723,191100,9350875,2380,2380,2380,2380,0
|
|
20240723,191000,9350875,2380,2380,2380,2380,0
|
|
20240723,190900,9350875,2380,2380,2380,2380,0
|
|
20240723,190800,9350875,2380,2380,2380,2380,0
|
|
20240723,190700,9350875,2380,2380,2380,2380,0
|
|
20240723,190600,9350875,2380,2380,2380,2380,0
|
|
20240723,190500,9350875,2380,2380,2380,2380,0
|
|
20240723,190400,9350875,2380,2380,2380,2380,0
|
|
20240723,190300,9350875,2380,2380,2380,2380,0
|
|
20240723,190200,9350875,2380,2380,2380,2380,0
|
|
20240723,190100,9350875,2380,2380,2380,2380,0
|
|
20240723,190000,9350875,2380,2380,2380,2380,17
|
|
20240723,185900,9350875,2380,2380,2380,2380,0
|
|
20240723,185800,9350875,2380,2380,2380,2380,0
|
|
20240723,185700,9350875,2380,2380,2380,2380,0
|
|
20240723,185600,9350875,2380,2380,2380,2380,0
|
|
20240723,185500,9350875,2380,2380,2380,2380,0
|
|
20240723,185400,9350875,2380,2380,2380,2380,0
|
|
20240723,185300,9350875,2380,2380,2380,2380,0
|
|
20240723,185200,9350875,2380,2380,2380,2380,0
|
|
20240723,185100,9350875,2380,2380,2380,2380,0
|
|
20240723,185000,9350875,2380,2380,2380,2380,0
|
|
20240723,184900,9350875,2380,2380,2380,2380,0
|
|
20240723,184800,9350875,2380,2380,2380,2380,0
|
|
20240723,184700,9350875,2380,2380,2380,2380,0
|
|
20240723,184600,9350875,2380,2380,2380,2380,0
|
|
20240723,184500,9350875,2380,2380,2380,2380,0
|
|
20240723,184400,9350875,2380,2380,2380,2380,0
|
|
20240723,184300,9350875,2380,2380,2380,2380,0
|
|
20240723,184200,9350875,2380,2380,2380,2380,0
|
|
20240723,184100,9350875,2380,2380,2380,2380,0
|
|
20240723,184000,9350875,2380,2380,2380,2380,0
|
|
20240723,183900,9350875,2380,2380,2380,2380,0
|
|
20240723,183800,9350875,2380,2380,2380,2380,0
|
|
20240723,183700,9350875,2380,2380,2380,2380,0
|
|
20240723,183600,9350875,2380,2380,2380,2380,0
|
|
20240723,183500,9350875,2380,2380,2380,2380,0
|
|
20240723,183400,9350875,2380,2380,2380,2380,0
|
|
20240723,183300,9350875,2380,2380,2380,2380,0
|
|
20240723,183200,9350875,2380,2380,2380,2380,0
|
|
20240723,183100,9350875,2380,2380,2380,2380,0
|
|
20240723,183000,9350875,2380,2380,2380,2380,17
|
|
20240723,182900,9350875,2380,2380,2380,2380,0
|
|
20240723,182800,9350875,2380,2380,2380,2380,0
|
|
20240723,182700,9350875,2380,2380,2380,2380,0
|
|
20240723,182600,9350875,2380,2380,2380,2380,0
|
|
20240723,182500,9350875,2380,2380,2380,2380,0
|
|
20240723,182400,9350875,2380,2380,2380,2380,0
|
|
20240723,182300,9350875,2380,2380,2380,2380,0
|
|
20240723,182200,9350875,2380,2380,2380,2380,0
|
|
20240723,182100,9350875,2380,2380,2380,2380,0
|
|
20240723,182000,9350875,2380,2380,2380,2380,0
|
|
20240723,181900,9350875,2380,2380,2380,2380,0
|
|
20240723,181800,9350875,2380,2380,2380,2380,0
|
|
20240723,181700,9350875,2380,2380,2380,2380,0
|
|
20240723,181600,9350875,2380,2380,2380,2380,0
|
|
20240723,181500,9350875,2380,2380,2380,2380,0
|
|
20240723,181400,9350875,2380,2380,2380,2380,0
|
|
20240723,181300,9350875,2380,2380,2380,2380,0
|
|
20240723,181200,9350875,2380,2380,2380,2380,0
|
|
20240723,181100,9350875,2380,2380,2380,2380,0
|
|
20240723,181000,9350875,2380,2380,2380,2380,0
|
|
20240723,180900,9350875,2380,2380,2380,2380,0
|
|
20240723,180800,9350875,2380,2380,2380,2380,0
|
|
20240723,180700,9350875,2380,2380,2380,2380,0
|
|
20240723,180600,9350875,2380,2380,2380,2380,0
|
|
20240723,180500,9350875,2380,2380,2380,2380,0
|
|
20240723,180400,9350875,2380,2380,2380,2380,0
|
|
20240723,180300,9350875,2380,2380,2380,2380,0
|
|
20240723,180200,9350875,2380,2380,2380,2380,0
|
|
20240723,180100,9350875,2380,2380,2380,2380,0
|
|
20240723,180000,9350875,2380,2380,2380,2380,17
|
|
20240723,175900,9350875,2380,2380,2380,2380,0
|
|
20240723,175800,9350875,2380,2380,2380,2380,0
|
|
20240723,175700,9350875,2380,2380,2380,2380,0
|
|
20240723,175600,9350875,2380,2380,2380,2380,0
|
|
20240723,175500,9350875,2380,2380,2380,2380,0
|
|
20240723,175400,9350875,2380,2380,2380,2380,0
|
|
20240723,175300,9350875,2380,2380,2380,2380,0
|
|
20240723,175200,9350875,2380,2380,2380,2380,0
|
|
20240723,175100,9350875,2380,2380,2380,2380,0
|
|
20240723,175000,9350875,2380,2380,2380,2380,0
|
|
20240723,174900,9350875,2380,2380,2380,2380,0
|
|
20240723,174800,9350875,2380,2380,2380,2380,0
|
|
20240723,174700,9350875,2380,2380,2380,2380,0
|
|
20240723,174600,9350875,2380,2380,2380,2380,0
|
|
20240723,174500,9350875,2380,2380,2380,2380,0
|
|
20240723,174400,9350875,2380,2380,2380,2380,0
|
|
20240723,174300,9350875,2380,2380,2380,2380,0
|
|
20240723,174200,9350875,2380,2380,2380,2380,0
|
|
20240723,174100,9350875,2380,2380,2380,2380,0
|
|
20240723,174000,9350875,2380,2380,2380,2380,0
|
|
20240723,173900,9350875,2380,2380,2380,2380,0
|
|
20240723,173800,9350875,2380,2380,2380,2380,0
|
|
20240723,173700,9350875,2380,2380,2380,2380,0
|
|
20240723,173600,9350875,2380,2380,2380,2380,0
|
|
20240723,173500,9350875,2380,2380,2380,2380,0
|
|
20240723,173400,9350875,2380,2380,2380,2380,0
|
|
20240723,173300,9350875,2380,2380,2380,2380,0
|
|
20240723,173200,9350875,2380,2380,2380,2380,0
|
|
20240723,173100,9350875,2380,2380,2380,2380,0
|
|
20240723,173000,9350875,2380,2380,2380,2380,17
|
|
20240723,172900,9350875,2380,2380,2380,2380,0
|
|
20240723,172800,9350875,2380,2380,2380,2380,0
|
|
20240723,172700,9350875,2380,2380,2380,2380,0
|
|
20240723,172600,9350875,2380,2380,2380,2380,0
|
|
20240723,172500,9350875,2380,2380,2380,2380,0
|
|
20240723,172400,9350875,2380,2380,2380,2380,0
|
|
20240723,172300,9350875,2380,2380,2380,2380,0
|
|
20240723,172200,9350875,2380,2380,2380,2380,0
|
|
20240723,172100,9350875,2380,2380,2380,2380,0
|
|
20240723,172000,9350875,2380,2380,2380,2380,0
|
|
20240723,171900,9350875,2380,2380,2380,2380,0
|
|
20240723,171800,9350875,2380,2380,2380,2380,0
|
|
20240723,171700,9350875,2380,2380,2380,2380,0
|
|
20240723,171600,9350875,2380,2380,2380,2380,0
|
|
20240723,171500,9350875,2380,2380,2380,2380,0
|
|
20240723,171400,9350875,2380,2380,2380,2380,0
|
|
20240723,171300,9350875,2380,2380,2380,2380,0
|
|
20240723,171200,9350875,2380,2380,2380,2380,0
|
|
20240723,171100,9350875,2380,2380,2380,2380,0
|
|
20240723,171000,9350875,2380,2380,2380,2380,0
|
|
20240723,170900,9350875,2380,2380,2380,2380,0
|
|
20240723,170800,9350875,2380,2380,2380,2380,0
|
|
20240723,170700,9350875,2380,2380,2380,2380,0
|
|
20240723,170600,9350875,2380,2380,2380,2380,0
|
|
20240723,170500,9350875,2380,2380,2380,2380,0
|
|
20240723,170400,9350875,2380,2380,2380,2380,0
|
|
20240723,170300,9350875,2380,2380,2380,2380,0
|
|
20240723,170200,9350875,2380,2380,2380,2380,0
|
|
20240723,170100,9350875,2380,2380,2380,2380,0
|
|
20240723,170000,9350875,2380,2380,2380,2380,17
|
|
20240723,165900,9350875,2380,2380,2380,2380,0
|
|
20240723,165800,9350875,2380,2380,2380,2380,0
|
|
20240723,165700,9350875,2380,2380,2380,2380,0
|
|
20240723,165600,9350875,2380,2380,2380,2380,0
|
|
20240723,165500,9350875,2380,2380,2380,2380,0
|
|
20240723,165400,9350875,2380,2380,2380,2380,0
|
|
20240723,165300,9350875,2380,2380,2380,2380,0
|
|
20240723,165200,9350875,2380,2380,2380,2380,0
|
|
20240723,165100,9350875,2380,2380,2380,2380,0
|
|
20240723,165000,9350875,2380,2380,2380,2380,0
|
|
20240723,164900,9350875,2380,2380,2380,2380,0
|
|
20240723,164800,9350875,2380,2380,2380,2380,0
|
|
20240723,164700,9350875,2380,2380,2380,2380,0
|
|
20240723,164600,9350875,2380,2380,2380,2380,0
|
|
20240723,164500,9350875,2380,2380,2380,2380,0
|
|
20240723,164400,9350875,2380,2380,2380,2380,0
|
|
20240723,164300,9350875,2380,2380,2380,2380,0
|
|
20240723,164200,9350875,2380,2380,2380,2380,0
|
|
20240723,164100,9350875,2380,2380,2380,2380,0
|
|
20240723,164000,9350875,2380,2380,2380,2380,0
|
|
20240723,163900,9350875,2380,2380,2380,2380,0
|
|
20240723,163800,9350875,2380,2380,2380,2380,0
|
|
20240723,163700,9350875,2380,2380,2380,2380,0
|
|
20240723,163600,9350875,2380,2380,2380,2380,0
|
|
20240723,163500,9350875,2380,2380,2380,2380,0
|
|
20240723,163400,9350875,2380,2380,2380,2380,0
|
|
20240723,163300,9350875,2380,2380,2380,2380,0
|
|
20240723,163200,9350875,2380,2380,2380,2380,0
|
|
20240723,163100,9350875,2380,2380,2380,2380,0
|
|
20240723,163000,9350875,2380,2380,2380,2380,17
|
|
20240723,162900,9350875,2380,2380,2380,2380,0
|
|
20240723,162800,9350875,2380,2380,2380,2380,0
|
|
20240723,162700,9350875,2380,2380,2380,2380,0
|
|
20240723,162600,9350875,2380,2380,2380,2380,0
|
|
20240723,162500,9350875,2380,2380,2380,2380,0
|
|
20240723,162400,9350875,2380,2380,2380,2380,0
|
|
20240723,162300,9350875,2380,2380,2380,2380,0
|
|
20240723,162200,9350875,2380,2380,2380,2380,0
|
|
20240723,162100,9350875,2380,2380,2380,2380,0
|
|
20240723,162000,9350875,2380,2380,2380,2380,0
|
|
20240723,161900,9350875,2380,2380,2380,2380,0
|
|
20240723,161800,9350875,2380,2380,2380,2380,0
|
|
20240723,161700,9350875,2380,2380,2380,2380,0
|
|
20240723,161600,9350875,2380,2380,2380,2380,0
|
|
20240723,161500,9350875,2380,2380,2380,2380,0
|
|
20240723,161400,9350875,2380,2380,2380,2380,0
|
|
20240723,161300,9350875,2380,2380,2380,2380,0
|
|
20240723,161200,9350875,2380,2380,2380,2380,0
|
|
20240723,161100,9350875,2380,2380,2380,2380,0
|
|
20240723,161000,9350875,2380,2380,2380,2380,0
|
|
20240723,160900,9350875,2380,2380,2380,2380,0
|
|
20240723,160800,9350875,2380,2380,2380,2380,0
|
|
20240723,160700,9350875,2380,2380,2380,2380,0
|
|
20240723,160600,9350875,2380,2380,2380,2380,0
|
|
20240723,160500,9350875,2380,2380,2380,2380,0
|
|
20240723,160400,9350875,2380,2380,2380,2380,0
|
|
20240723,160300,9350875,2380,2380,2380,2380,0
|
|
20240723,160200,9350875,2380,2380,2380,2380,0
|
|
20240723,160100,9350875,2380,2380,2380,2380,0
|
|
20240723,160000,9350875,2380,2380,2380,2380,17
|
|
20240723,155900,9350875,2380,2380,2380,2380,0
|
|
20240723,155800,9350875,2380,2380,2380,2380,0
|
|
20240723,155700,9350875,2380,2380,2380,2380,0
|
|
20240723,155600,9350875,2380,2380,2380,2380,0
|
|
20240723,155500,9350875,2380,2380,2380,2380,0
|
|
20240723,155400,9350875,2380,2380,2380,2380,0
|
|
20240723,155300,9350875,2380,2380,2380,2380,0
|
|
20240723,155200,9350875,2380,2380,2380,2380,0
|
|
20240723,155100,9350875,2380,2380,2380,2380,0
|
|
20240723,155000,9350875,2380,2380,2380,2380,0
|
|
20240723,154900,9350875,2380,2380,2380,2380,0
|
|
20240723,154800,9350875,2380,2380,2380,2380,0
|
|
20240723,154700,9350875,2380,2380,2380,2380,0
|
|
20240723,154600,9350875,2380,2380,2380,2380,0
|
|
20240723,154500,9350875,2380,2380,2380,2380,0
|
|
20240723,154400,9350875,2380,2380,2380,2380,0
|
|
20240723,154300,9350875,2380,2380,2380,2380,0
|
|
20240723,154200,9350875,2380,2380,2380,2380,0
|
|
20240723,154100,9350875,2380,2380,2380,2380,0
|
|
20240723,154000,9350875,2380,2380,2380,2380,0
|
|
20240723,153900,9350875,2380,2380,2380,2380,0
|
|
20240723,153800,9350875,2380,2380,2380,2380,0
|
|
20240723,153700,9350875,2380,2380,2380,2380,0
|
|
20240723,153600,9350875,2380,2380,2380,2380,0
|
|
20240723,153500,9350875,2380,2380,2380,2380,0
|
|
20240723,153400,9350875,2380,2380,2380,2380,0
|
|
20240723,153300,9350875,2380,2380,2380,2380,0
|
|
20240723,153200,9350875,2380,2380,2380,2380,0
|
|
20240723,153100,9350875,2380,2380,2380,2380,0
|
|
20240723,153000,9350875,2380,2380,2380,2380,34
|
|
20240723,152900,9310415,2380,2380,2380,2380,0
|
|
20240723,152800,9310415,2380,2380,2380,2380,0
|
|
20240723,152700,9310415,2380,2380,2380,2380,0
|
|
20240723,152600,9310415,2380,2380,2380,2380,0
|
|
20240723,152500,9310415,2380,2380,2380,2380,0
|
|
20240723,152400,9310415,2380,2380,2380,2380,0
|
|
20240723,152300,9310415,2380,2380,2380,2380,0
|
|
20240723,152200,9310415,2380,2380,2380,2380,0
|
|
20240723,152100,9310415,2380,2380,2380,2380,0
|
|
20240723,152000,9310415,2380,2380,2380,2380,0
|
|
20240723,151900,9310415,2380,2380,2380,2380,0
|
|
20240723,151800,9310415,2380,2380,2380,2380,0
|
|
20240723,151700,9310415,2380,2380,2380,2380,0
|
|
20240723,151600,9310415,2380,2380,2380,2380,0
|
|
20240723,151500,9310415,2380,2380,2380,2380,0
|
|
20240723,151400,9310415,2380,2380,2380,2380,0
|
|
20240723,151300,9310415,2380,2380,2380,2380,0
|
|
20240723,151200,9310415,2380,2380,2380,2380,0
|
|
20240723,151100,9310415,2380,2380,2380,2375,130
|
|
20240723,151000,9001615,2375,2375,2375,2375,0
|
|
20240723,150900,9001615,2375,2375,2375,2375,0
|
|
20240723,150800,9001615,2375,2375,2375,2375,0
|
|
20240723,150700,9001615,2375,2375,2375,2375,0
|
|
20240723,150600,9001615,2375,2375,2375,2375,0
|
|
20240723,150500,9001615,2375,2375,2375,2375,0
|
|
20240723,150400,9001615,2375,2375,2375,2375,0
|
|
20240723,150300,9001615,2375,2375,2375,2375,0
|
|
20240723,150200,9001615,2375,2375,2375,2375,0
|
|
20240723,150100,9001615,2375,2375,2375,2375,0
|
|
20240723,150000,9001615,2375,2375,2375,2375,0
|
|
20240723,145900,9001615,2375,2375,2375,2375,1
|
|
20240723,145800,8999240,2380,2380,2380,2380,0
|
|
20240723,145700,8999240,2380,2380,2380,2380,0
|
|
20240723,145600,8999240,2380,2380,2380,2380,0
|
|
20240723,145500,8999240,2380,2380,2380,2380,0
|
|
20240723,145400,8999240,2380,2380,2380,2380,0
|
|
20240723,145300,8999240,2380,2380,2380,2380,0
|
|
20240723,145200,8999240,2380,2380,2380,2380,0
|
|
20240723,145100,8999240,2380,2380,2380,2380,0
|
|
20240723,145000,8999240,2380,2380,2380,2380,0
|
|
20240723,144900,8999240,2380,2380,2380,2380,0
|
|
20240723,144800,8999240,2380,2380,2380,2380,0
|
|
20240723,144700,8999240,2380,2380,2380,2380,0
|
|
20240723,144600,8999240,2380,2380,2380,2380,0
|
|
20240723,144500,8999240,2380,2380,2380,2380,0
|
|
20240723,144400,8999240,2380,2380,2380,2380,0
|
|
20240723,144300,8999240,2380,2380,2380,2380,0
|
|
20240723,144200,8999240,2380,2380,2380,2380,0
|
|
20240723,144100,8999240,2380,2380,2380,2380,0
|
|
20240723,144000,8999240,2380,2380,2380,2380,0
|
|
20240723,143900,8999240,2380,2380,2380,2380,0
|
|
20240723,143800,8999240,2380,2380,2380,2380,0
|
|
20240723,143700,8999240,2380,2380,2380,2380,0
|
|
20240723,143600,8999240,2380,2380,2380,2380,0
|
|
20240723,143500,8999240,2380,2380,2380,2380,0
|
|
20240723,143400,8999240,2380,2380,2380,2380,0
|
|
20240723,143300,8999240,2380,2380,2380,2380,0
|
|
20240723,143200,8999240,2380,2380,2380,2380,0
|
|
20240723,143100,8999240,2380,2380,2380,2380,2000
|
|
20240723,143000,4239240,2375,2375,2375,2375,0
|
|
20240723,142900,4239240,2375,2375,2375,2375,0
|
|
20240723,142800,4239240,2375,2375,2375,2375,0
|
|
20240723,142700,4239240,2375,2375,2375,2375,0
|
|
20240723,142600,4239240,2375,2375,2375,2375,0
|
|
20240723,142500,4239240,2375,2375,2375,2375,0
|
|
20240723,142400,4239240,2375,2375,2375,2375,0
|
|
20240723,142300,4239240,2375,2375,2375,2375,0
|
|
20240723,142200,4239240,2375,2375,2375,2375,0
|
|
20240723,142100,4239240,2375,2375,2375,2375,0
|
|
20240723,142000,4239240,2375,2375,2375,2375,0
|
|
20240723,141900,4239240,2375,2375,2375,2375,0
|
|
20240723,141800,4239240,2375,2375,2375,2375,0
|
|
20240723,141700,4239240,2375,2375,2375,2375,0
|
|
20240723,141600,4239240,2375,2375,2375,2375,0
|
|
20240723,141500,4239240,2375,2375,2375,2375,0
|
|
20240723,141400,4239240,2375,2375,2375,2375,0
|
|
20240723,141300,4239240,2375,2375,2375,2375,0
|
|
20240723,141200,4239240,2375,2375,2375,2375,0
|
|
20240723,141100,4239240,2375,2375,2375,2375,0
|
|
20240723,141000,4239240,2375,2375,2375,2375,0
|
|
20240723,140900,4239240,2375,2375,2375,2375,66
|
|
20240723,140800,4082490,2375,2375,2375,2375,0
|
|
20240723,140700,4082490,2375,2375,2375,2375,0
|
|
20240723,140600,4082490,2375,2375,2375,2375,0
|
|
20240723,140500,4082490,2375,2375,2375,2375,0
|
|
20240723,140400,4082490,2375,2375,2375,2375,0
|
|
20240723,140300,4082490,2375,2375,2375,2375,0
|
|
20240723,140200,4082490,2375,2375,2375,2375,0
|
|
20240723,140100,4082490,2375,2375,2375,2375,0
|
|
20240723,140000,4082490,2375,2375,2375,2375,0
|
|
20240723,135900,4082490,2375,2375,2375,2375,0
|
|
20240723,135800,4082490,2375,2375,2375,2375,0
|
|
20240723,135700,4082490,2375,2375,2375,2375,0
|
|
20240723,135600,4082490,2375,2375,2375,2375,0
|
|
20240723,135500,4082490,2375,2375,2375,2375,0
|
|
20240723,135400,4082490,2375,2375,2375,2375,0
|
|
20240723,135300,4082490,2375,2375,2375,2375,0
|
|
20240723,135200,4082490,2375,2375,2375,2375,0
|
|
20240723,135100,4082490,2375,2375,2375,2375,200
|
|
20240723,135000,3607490,2375,2375,2375,2375,0
|
|
20240723,134900,3607490,2375,2375,2375,2375,0
|
|
20240723,134800,3607490,2375,2375,2375,2375,0
|
|
20240723,134700,3607490,2375,2375,2375,2375,0
|
|
20240723,134600,3607490,2375,2375,2375,2375,0
|
|
20240723,134500,3607490,2375,2375,2375,2375,0
|
|
20240723,134400,3607490,2375,2375,2375,2375,0
|
|
20240723,134300,3607490,2375,2375,2375,2375,0
|
|
20240723,134200,3607490,2375,2375,2375,2375,0
|
|
20240723,134100,3607490,2375,2375,2375,2375,0
|
|
20240723,134000,3607490,2375,2375,2375,2375,0
|
|
20240723,133900,3607490,2375,2375,2375,2375,0
|
|
20240723,133800,3607490,2375,2375,2375,2375,0
|
|
20240723,133700,3607490,2375,2375,2375,2375,0
|
|
20240723,133600,3607490,2375,2375,2375,2375,0
|
|
20240723,133500,3607490,2375,2375,2375,2375,0
|
|
20240723,133400,3607490,2375,2375,2375,2375,0
|
|
20240723,133300,3607490,2375,2375,2375,2375,0
|
|
20240723,133200,3607490,2375,2375,2375,2375,0
|
|
20240723,133100,3607490,2375,2375,2375,2375,0
|
|
20240723,133000,3607490,2375,2375,2375,2375,0
|
|
20240723,132900,3607490,2375,2375,2375,2375,0
|
|
20240723,132800,3607490,2375,2375,2375,2375,1
|
|
20240723,132700,3605115,2385,2385,2385,2385,0
|
|
20240723,132600,3605115,2385,2385,2385,2385,0
|
|
20240723,132500,3605115,2385,2385,2385,2385,0
|
|
20240723,132400,3605115,2385,2385,2385,2385,0
|
|
20240723,132300,3605115,2385,2385,2385,2385,0
|
|
20240723,132200,3605115,2385,2385,2385,2385,0
|
|
20240723,132100,3605115,2385,2385,2385,2385,0
|
|
20240723,132000,3605115,2385,2385,2385,2385,0
|
|
20240723,131900,3605115,2385,2385,2385,2385,0
|
|
20240723,131800,3605115,2385,2385,2385,2385,0
|
|
20240723,131700,3605115,2385,2385,2385,2385,0
|
|
20240723,131600,3605115,2385,2385,2385,2385,0
|
|
20240723,131500,3605115,2385,2385,2385,2385,0
|
|
20240723,131400,3605115,2385,2385,2385,2385,0
|
|
20240723,131300,3605115,2385,2385,2385,2385,0
|
|
20240723,131200,3605115,2385,2385,2385,2385,0
|
|
20240723,131100,3605115,2385,2385,2385,2385,0
|
|
20240723,131000,3605115,2385,2385,2385,2385,0
|
|
20240723,130900,3605115,2385,2385,2385,2385,0
|
|
20240723,130800,3605115,2385,2385,2385,2385,0
|
|
20240723,130700,3605115,2385,2385,2385,2385,0
|
|
20240723,130600,3605115,2385,2385,2385,2385,0
|
|
20240723,130500,3605115,2385,2385,2385,2385,0
|
|
20240723,130400,3605115,2385,2385,2385,2385,0
|
|
20240723,130300,3605115,2385,2385,2385,2385,0
|
|
20240723,130200,3605115,2385,2385,2385,2385,0
|
|
20240723,130100,3605115,2385,2385,2385,2385,0
|
|
20240723,130000,3605115,2385,2385,2385,2385,0
|
|
20240723,125900,3605115,2385,2385,2385,2385,0
|
|
20240723,125800,3605115,2385,2385,2385,2385,0
|
|
20240723,125700,3605115,2385,2385,2385,2385,0
|
|
20240723,125600,3605115,2385,2385,2385,2385,0
|
|
20240723,125500,3605115,2385,2385,2385,2385,0
|
|
20240723,125400,3605115,2385,2385,2385,2385,0
|
|
20240723,125300,3605115,2385,2385,2385,2385,0
|
|
20240723,125200,3605115,2385,2385,2385,2385,0
|
|
20240723,125100,3605115,2385,2385,2385,2385,0
|
|
20240723,125000,3605115,2385,2385,2385,2385,0
|
|
20240723,124900,3605115,2385,2385,2385,2385,0
|
|
20240723,124800,3605115,2385,2385,2385,2385,0
|
|
20240723,124700,3605115,2385,2385,2385,2385,0
|
|
20240723,124600,3605115,2385,2385,2385,2385,0
|
|
20240723,124500,3605115,2385,2385,2385,2385,0
|
|
20240723,124400,3605115,2385,2385,2385,2385,0
|
|
20240723,124300,3605115,2385,2385,2385,2385,0
|
|
20240723,124200,3605115,2385,2385,2385,2385,0
|
|
20240723,124100,3605115,2385,2385,2385,2385,0
|
|
20240723,124000,3605115,2385,2385,2385,2385,0
|
|
20240723,123900,3605115,2385,2385,2385,2385,0
|
|
20240723,123800,3605115,2385,2385,2385,2385,0
|
|
20240723,123700,3605115,2385,2385,2385,2385,1
|
|
20240723,123600,3602730,2345,2345,2345,2345,0
|
|
20240723,123500,3602730,2345,2345,2345,2345,0
|
|
20240723,123400,3602730,2345,2345,2345,2345,0
|
|
20240723,123300,3602730,2345,2345,2345,2345,0
|
|
20240723,123200,3602730,2345,2345,2345,2345,0
|
|
20240723,123100,3602730,2345,2345,2345,2345,0
|
|
20240723,123000,3602730,2345,2345,2345,2345,0
|
|
20240723,122900,3602730,2345,2350,2350,2345,605
|
|
20240723,122800,2183755,2375,2375,2375,2375,0
|
|
20240723,122700,2183755,2375,2375,2375,2375,0
|
|
20240723,122600,2183755,2375,2375,2375,2375,2
|
|
20240723,122500,2179005,2400,2400,2400,2400,0
|
|
20240723,122400,2179005,2400,2400,2400,2400,0
|
|
20240723,122300,2179005,2400,2400,2400,2400,0
|
|
20240723,122200,2179005,2400,2400,2400,2400,0
|
|
20240723,122100,2179005,2400,2400,2400,2400,0
|
|
20240723,122000,2179005,2400,2400,2400,2400,0
|
|
20240723,121900,2179005,2400,2400,2400,2400,0
|
|
20240723,121800,2179005,2400,2400,2400,2400,0
|
|
20240723,121700,2179005,2400,2400,2400,2400,0
|
|
20240723,121600,2179005,2400,2400,2400,2400,0
|
|
20240723,121500,2179005,2400,2400,2400,2400,0
|
|
20240723,121400,2179005,2400,2400,2400,2400,0
|
|
20240723,121300,2179005,2400,2400,2400,2400,0
|
|
20240723,121200,2179005,2400,2400,2400,2400,0
|
|
20240723,121100,2179005,2400,2400,2400,2400,0
|
|
20240723,121000,2179005,2400,2400,2400,2400,0
|
|
20240723,120900,2179005,2400,2400,2400,2400,0
|
|
20240723,120800,2179005,2400,2400,2400,2400,0
|
|
20240723,120700,2179005,2400,2400,2400,2400,0
|
|
20240723,120600,2179005,2400,2400,2400,2400,0
|
|
20240723,120500,2179005,2400,2400,2400,2400,0
|
|
20240723,120400,2179005,2400,2400,2400,2400,0
|
|
20240723,120300,2179005,2400,2400,2400,2400,0
|
|
20240723,120200,2179005,2400,2400,2400,2400,0
|
|
20240723,120100,2179005,2400,2400,2400,2400,0
|
|
20240723,120000,2179005,2400,2400,2400,2400,0
|
|
20240723,115900,2179005,2400,2400,2400,2400,0
|
|
20240723,115800,2179005,2400,2400,2400,2400,0
|
|
20240723,115700,2179005,2400,2400,2400,2400,0
|
|
20240723,115600,2179005,2400,2400,2400,2400,0
|
|
20240723,115500,2179005,2400,2400,2400,2400,0
|
|
20240723,115400,2179005,2400,2400,2400,2400,0
|
|
20240723,115300,2179005,2400,2400,2400,2400,0
|
|
20240723,115200,2179005,2400,2400,2400,2400,0
|
|
20240723,115100,2179005,2400,2400,2400,2400,0
|
|
20240723,115000,2179005,2400,2400,2400,2400,0
|
|
20240723,114900,2179005,2400,2400,2400,2400,0
|
|
20240723,114800,2179005,2400,2400,2400,2400,0
|
|
20240723,114700,2179005,2400,2400,2400,2400,0
|
|
20240723,114600,2179005,2400,2400,2400,2400,0
|
|
20240723,114500,2179005,2400,2400,2400,2400,0
|
|
20240723,114400,2179005,2400,2400,2400,2400,0
|
|
20240723,114300,2179005,2400,2400,2400,2400,0
|
|
20240723,114200,2179005,2400,2400,2400,2400,0
|
|
20240723,114100,2179005,2400,2400,2400,2400,0
|
|
20240723,114000,2179005,2400,2400,2400,2400,0
|
|
20240723,113900,2179005,2400,2400,2400,2400,0
|
|
20240723,113800,2179005,2400,2400,2400,2400,0
|
|
20240723,113700,2179005,2400,2400,2400,2400,0
|
|
20240723,113600,2179005,2400,2400,2400,2400,0
|
|
20240723,113500,2179005,2400,2400,2400,2400,0
|
|
20240723,113400,2179005,2400,2400,2400,2400,0
|
|
20240723,113300,2179005,2400,2400,2400,2400,0
|
|
20240723,113200,2179005,2400,2400,2400,2400,0
|
|
20240723,113100,2179005,2400,2400,2400,2400,0
|
|
20240723,113000,2179005,2400,2400,2400,2400,0
|
|
20240723,112900,2179005,2400,2400,2400,2400,0
|
|
20240723,112800,2179005,2400,2400,2400,2400,0
|
|
20240723,112700,2179005,2400,2400,2400,2400,0
|
|
20240723,112600,2179005,2400,2400,2400,2400,0
|
|
20240723,112500,2179005,2400,2400,2400,2400,0
|
|
20240723,112400,2179005,2400,2400,2400,2400,0
|
|
20240723,112300,2179005,2400,2400,2400,2400,0
|
|
20240723,112200,2179005,2400,2400,2400,2400,0
|
|
20240723,112100,2179005,2400,2400,2400,2400,0
|
|
20240723,112000,2179005,2400,2400,2400,2400,0
|
|
20240723,111900,2179005,2400,2400,2400,2400,0
|
|
20240723,111800,2179005,2400,2400,2400,2400,0
|
|
20240723,111700,2179005,2400,2400,2400,2400,0
|
|
20240723,111600,2179005,2400,2400,2400,2400,0
|
|
20240723,111500,2179005,2400,2400,2400,2400,0
|
|
20240723,111400,2179005,2400,2400,2400,2400,0
|
|
20240723,111300,2179005,2400,2400,2400,2400,0
|
|
20240723,111200,2179005,2400,2400,2400,2400,0
|
|
20240723,111100,2179005,2400,2400,2400,2400,0
|
|
20240723,111000,2179005,2400,2400,2400,2400,0
|
|
20240723,110900,2179005,2400,2400,2400,2400,0
|
|
20240723,110800,2179005,2400,2400,2400,2400,0
|
|
20240723,110700,2179005,2400,2400,2400,2400,0
|
|
20240723,110600,2179005,2400,2400,2400,2400,0
|
|
20240723,110500,2179005,2400,2400,2400,2400,0
|
|
20240723,110400,2179005,2400,2400,2400,2400,0
|
|
20240723,110300,2179005,2400,2400,2400,2400,0
|
|
20240723,110200,2179005,2400,2400,2400,2400,0
|
|
20240723,110100,2179005,2400,2400,2400,2400,0
|
|
20240723,110000,2179005,2400,2400,2400,2400,0
|
|
20240723,105900,2179005,2400,2400,2400,2400,0
|
|
20240723,105800,2179005,2400,2400,2400,2400,0
|
|
20240723,105700,2179005,2400,2400,2400,2400,0
|
|
20240723,105600,2179005,2400,2400,2400,2400,0
|
|
20240723,105500,2179005,2400,2400,2400,2400,0
|
|
20240723,105400,2179005,2400,2400,2400,2400,0
|
|
20240723,105300,2179005,2400,2400,2400,2400,0
|
|
20240723,105200,2179005,2400,2400,2400,2400,0
|
|
20240723,105100,2179005,2400,2400,2400,2400,0
|
|
20240723,105000,2179005,2400,2400,2400,2400,0
|
|
20240723,104900,2179005,2400,2400,2400,2400,0
|
|
20240723,104800,2179005,2400,2400,2400,2400,0
|
|
20240723,104700,2179005,2400,2400,2400,2400,0
|
|
20240723,104600,2179005,2400,2400,2400,2400,0
|
|
20240723,104500,2179005,2400,2400,2400,2400,0
|
|
20240723,104400,2179005,2400,2400,2400,2400,0
|
|
20240723,104300,2179005,2400,2400,2400,2400,0
|
|
20240723,104200,2179005,2400,2400,2400,2400,0
|
|
20240723,104100,2179005,2400,2400,2400,2400,0
|
|
20240723,104000,2179005,2400,2400,2400,2400,0
|
|
20240723,103900,2179005,2400,2400,2400,2400,0
|
|
20240723,103800,2179005,2400,2400,2400,2400,0
|
|
20240723,103700,2179005,2400,2400,2400,2400,0
|
|
20240723,103600,2179005,2400,2400,2400,2400,0
|
|
20240723,103500,2179005,2400,2400,2400,2400,0
|
|
20240723,103400,2179005,2400,2400,2400,2400,0
|
|
20240723,103300,2179005,2400,2400,2400,2400,0
|
|
20240723,103200,2179005,2400,2400,2400,2400,0
|
|
20240723,103100,2179005,2400,2400,2400,2400,0
|
|
20240723,103000,2179005,2400,2400,2400,2400,0
|
|
20240723,102900,2179005,2400,2400,2400,2400,0
|
|
20240723,102800,2179005,2400,2400,2400,2400,0
|
|
20240723,102700,2179005,2400,2400,2400,2400,0
|
|
20240723,102600,2179005,2400,2400,2400,2400,0
|
|
20240723,102500,2179005,2400,2400,2400,2400,0
|
|
20240723,102400,2179005,2400,2400,2400,2400,0
|
|
20240723,102300,2179005,2400,2400,2400,2400,0
|
|
20240723,102200,2179005,2400,2400,2400,2400,0
|
|
20240723,102100,2179005,2400,2400,2400,2400,0
|
|
20240723,102000,2179005,2400,2400,2400,2400,0
|
|
20240723,101900,2179005,2400,2400,2400,2400,0
|
|
20240723,101800,2179005,2400,2400,2400,2400,0
|
|
20240723,101700,2179005,2400,2400,2400,2400,0
|
|
20240723,101600,2179005,2400,2400,2400,2400,0
|
|
20240723,101500,2179005,2400,2400,2400,2400,0
|
|
20240723,101400,2179005,2400,2400,2400,2400,0
|
|
20240723,101300,2179005,2400,2400,2400,2400,0
|
|
20240723,101200,2179005,2400,2400,2400,2400,0
|
|
20240723,101100,2179005,2400,2400,2400,2400,0
|
|
20240723,101000,2179005,2400,2400,2400,2400,0
|
|
20240723,100900,2179005,2400,2400,2400,2400,0
|
|
20240723,100800,2179005,2400,2400,2400,2400,0
|
|
20240723,100700,2179005,2400,2400,2400,2400,0
|
|
20240723,100600,2179005,2400,2400,2400,2400,0
|
|
20240723,100500,2179005,2400,2400,2400,2400,0
|
|
20240723,100400,2179005,2400,2400,2400,2400,0
|
|
20240723,100300,2179005,2400,2400,2400,2400,0
|
|
20240723,100200,2179005,2400,2400,2400,2400,0
|
|
20240723,100100,2179005,2400,2400,2400,2400,0
|
|
20240723,100000,2179005,2400,2400,2400,2400,0
|
|
20240723,095900,2179005,2400,2400,2400,2400,0
|
|
20240723,095800,2179005,2400,2400,2400,2400,0
|
|
20240723,095700,2179005,2400,2400,2400,2400,0
|
|
20240723,095600,2179005,2400,2400,2400,2400,0
|
|
20240723,095500,2179005,2400,2400,2400,2400,0
|
|
20240723,095400,2179005,2400,2400,2400,2400,0
|
|
20240723,095300,2179005,2400,2400,2400,2400,0
|
|
20240723,095200,2179005,2400,2400,2400,2400,445
|
|
20240723,095100,1111005,2410,2410,2410,2410,0
|
|
20240723,095000,1111005,2410,2410,2410,2410,0
|
|
20240723,094900,1111005,2410,2410,2410,2410,0
|
|
20240723,094800,1111005,2410,2410,2410,2410,0
|
|
20240723,094700,1111005,2410,2410,2410,2410,0
|
|
20240723,094600,1111005,2410,2410,2410,2410,0
|
|
20240723,094500,1111005,2410,2410,2410,2410,0
|
|
20240723,094400,1111005,2410,2410,2410,2410,0
|
|
20240723,094300,1111005,2410,2410,2410,2410,0
|
|
20240723,094200,1111005,2410,2410,2410,2410,0
|
|
20240723,094100,1111005,2410,2410,2410,2410,0
|
|
20240723,094000,1111005,2410,2410,2410,2410,0
|
|
20240723,093900,1111005,2410,2410,2410,2410,0
|
|
20240723,093800,1111005,2410,2410,2410,2410,0
|
|
20240723,093700,1111005,2410,2410,2410,2410,0
|
|
20240723,093600,1111005,2410,2410,2410,2410,0
|
|
20240723,093500,1111005,2410,2410,2410,2410,0
|
|
20240723,093400,1111005,2410,2410,2410,2410,0
|
|
20240723,093300,1111005,2410,2410,2410,2410,0
|
|
20240723,093200,1111005,2410,2410,2410,2410,0
|
|
20240723,093100,1111005,2410,2410,2410,2410,0
|
|
20240723,093000,1111005,2410,2410,2410,2410,0
|
|
20240723,092900,1111005,2410,2410,2410,2410,0
|
|
20240723,092800,1111005,2410,2410,2410,2410,0
|
|
20240723,092700,1111005,2410,2410,2410,2410,0
|
|
20240723,092600,1111005,2410,2410,2410,2410,0
|
|
20240723,092500,1111005,2410,2410,2410,2410,0
|
|
20240723,092400,1111005,2410,2410,2410,2410,0
|
|
20240723,092300,1111005,2410,2410,2410,2410,0
|
|
20240723,092200,1111005,2410,2410,2410,2410,0
|
|
20240723,092100,1111005,2410,2410,2410,2410,0
|
|
20240723,092000,1111005,2410,2410,2410,2410,0
|
|
20240723,091900,1111005,2410,2410,2410,2410,0
|
|
20240723,091800,1111005,2410,2410,2410,2410,0
|
|
20240723,091700,1111005,2410,2410,2410,2410,0
|
|
20240723,091600,1111005,2410,2410,2410,2410,0
|
|
20240723,091500,1111005,2410,2410,2410,2410,0
|
|
20240723,091400,1111005,2410,2410,2410,2410,0
|
|
20240723,091300,1111005,2410,2410,2410,2410,0
|
|
20240723,091200,1111005,2410,2410,2410,2410,0
|
|
20240723,091100,1111005,2410,2410,2410,2410,0
|
|
20240723,091000,1111005,2410,2410,2410,2410,0
|
|
20240723,090900,1111005,2410,2410,2410,2410,0
|
|
20240723,090800,1111005,2410,2410,2410,2410,0
|
|
20240723,090700,1111005,2410,2410,2410,2410,0
|
|
20240723,090600,1111005,2410,2410,2410,2410,0
|
|
20240723,090500,1111005,2410,2410,2410,2410,0
|
|
20240723,090400,1111005,2410,2410,2410,2410,0
|
|
20240723,090300,1111005,2410,2410,2410,2410,0
|
|
20240723,090200,1111005,2410,2410,2410,2405,461
|
|
20240723,090100,0,2380,2380,2380,2380,0
|
|
20240723,090000,0,2380,2380,2380,2380,0
|