753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213000,4066755,2355,2355,2355,2355,12
|
|
20240724,212900,4066755,2355,2355,2355,2355,0
|
|
20240724,212800,4066755,2355,2355,2355,2355,0
|
|
20240724,212700,4066755,2355,2355,2355,2355,0
|
|
20240724,212600,4066755,2355,2355,2355,2355,0
|
|
20240724,212500,4066755,2355,2355,2355,2355,0
|
|
20240724,212400,4066755,2355,2355,2355,2355,0
|
|
20240724,212300,4066755,2355,2355,2355,2355,0
|
|
20240724,212200,4066755,2355,2355,2355,2355,0
|
|
20240724,212100,4066755,2355,2355,2355,2355,0
|
|
20240724,212000,4066755,2355,2355,2355,2355,0
|
|
20240724,211900,4066755,2355,2355,2355,2355,0
|
|
20240724,211800,4066755,2355,2355,2355,2355,0
|
|
20240724,211700,4066755,2355,2355,2355,2355,0
|
|
20240724,211600,4066755,2355,2355,2355,2355,0
|
|
20240724,211500,4066755,2355,2355,2355,2355,0
|
|
20240724,211400,4066755,2355,2355,2355,2355,0
|
|
20240724,211300,4066755,2355,2355,2355,2355,0
|
|
20240724,211200,4066755,2355,2355,2355,2355,0
|
|
20240724,211100,4066755,2355,2355,2355,2355,0
|
|
20240724,211000,4066755,2355,2355,2355,2355,0
|
|
20240724,210900,4066755,2355,2355,2355,2355,0
|
|
20240724,210800,4066755,2355,2355,2355,2355,0
|
|
20240724,210700,4066755,2355,2355,2355,2355,0
|
|
20240724,210600,4066755,2355,2355,2355,2355,0
|
|
20240724,210500,4066755,2355,2355,2355,2355,0
|
|
20240724,210400,4066755,2355,2355,2355,2355,0
|
|
20240724,210300,4066755,2355,2355,2355,2355,0
|
|
20240724,210200,4066755,2355,2355,2355,2355,0
|
|
20240724,210100,4066755,2355,2355,2355,2355,0
|
|
20240724,210000,4066755,2355,2355,2355,2355,12
|
|
20240724,205900,4066755,2355,2355,2355,2355,0
|
|
20240724,205800,4066755,2355,2355,2355,2355,0
|
|
20240724,205700,4066755,2355,2355,2355,2355,0
|
|
20240724,205600,4066755,2355,2355,2355,2355,0
|
|
20240724,205500,4066755,2355,2355,2355,2355,0
|
|
20240724,205400,4066755,2355,2355,2355,2355,0
|
|
20240724,205300,4066755,2355,2355,2355,2355,0
|
|
20240724,205200,4066755,2355,2355,2355,2355,0
|
|
20240724,205100,4066755,2355,2355,2355,2355,0
|
|
20240724,205000,4066755,2355,2355,2355,2355,0
|
|
20240724,204900,4066755,2355,2355,2355,2355,0
|
|
20240724,204800,4066755,2355,2355,2355,2355,0
|
|
20240724,204700,4066755,2355,2355,2355,2355,0
|
|
20240724,204600,4066755,2355,2355,2355,2355,0
|
|
20240724,204500,4066755,2355,2355,2355,2355,0
|
|
20240724,204400,4066755,2355,2355,2355,2355,0
|
|
20240724,204300,4066755,2355,2355,2355,2355,0
|
|
20240724,204200,4066755,2355,2355,2355,2355,0
|
|
20240724,204100,4066755,2355,2355,2355,2355,0
|
|
20240724,204000,4066755,2355,2355,2355,2355,0
|
|
20240724,203900,4066755,2355,2355,2355,2355,0
|
|
20240724,203800,4066755,2355,2355,2355,2355,0
|
|
20240724,203700,4066755,2355,2355,2355,2355,0
|
|
20240724,203600,4066755,2355,2355,2355,2355,0
|
|
20240724,203500,4066755,2355,2355,2355,2355,0
|
|
20240724,203400,4066755,2355,2355,2355,2355,0
|
|
20240724,203300,4066755,2355,2355,2355,2355,0
|
|
20240724,203200,4066755,2355,2355,2355,2355,0
|
|
20240724,203100,4066755,2355,2355,2355,2355,0
|
|
20240724,203000,4066755,2355,2355,2355,2355,12
|
|
20240724,202900,4066755,2355,2355,2355,2355,0
|
|
20240724,202800,4066755,2355,2355,2355,2355,0
|
|
20240724,202700,4066755,2355,2355,2355,2355,0
|
|
20240724,202600,4066755,2355,2355,2355,2355,0
|
|
20240724,202500,4066755,2355,2355,2355,2355,0
|
|
20240724,202400,4066755,2355,2355,2355,2355,0
|
|
20240724,202300,4066755,2355,2355,2355,2355,0
|
|
20240724,202200,4066755,2355,2355,2355,2355,0
|
|
20240724,202100,4066755,2355,2355,2355,2355,0
|
|
20240724,202000,4066755,2355,2355,2355,2355,0
|
|
20240724,201900,4066755,2355,2355,2355,2355,0
|
|
20240724,201800,4066755,2355,2355,2355,2355,0
|
|
20240724,201700,4066755,2355,2355,2355,2355,0
|
|
20240724,201600,4066755,2355,2355,2355,2355,0
|
|
20240724,201500,4066755,2355,2355,2355,2355,0
|
|
20240724,201400,4066755,2355,2355,2355,2355,0
|
|
20240724,201300,4066755,2355,2355,2355,2355,0
|
|
20240724,201200,4066755,2355,2355,2355,2355,0
|
|
20240724,201100,4066755,2355,2355,2355,2355,0
|
|
20240724,201000,4066755,2355,2355,2355,2355,0
|
|
20240724,200900,4066755,2355,2355,2355,2355,0
|
|
20240724,200800,4066755,2355,2355,2355,2355,0
|
|
20240724,200700,4066755,2355,2355,2355,2355,0
|
|
20240724,200600,4066755,2355,2355,2355,2355,0
|
|
20240724,200500,4066755,2355,2355,2355,2355,0
|
|
20240724,200400,4066755,2355,2355,2355,2355,0
|
|
20240724,200300,4066755,2355,2355,2355,2355,0
|
|
20240724,200200,4066755,2355,2355,2355,2355,0
|
|
20240724,200100,4066755,2355,2355,2355,2355,0
|
|
20240724,200000,4066755,2355,2355,2355,2355,12
|
|
20240724,195900,4066755,2355,2355,2355,2355,0
|
|
20240724,195800,4066755,2355,2355,2355,2355,0
|
|
20240724,195700,4066755,2355,2355,2355,2355,0
|
|
20240724,195600,4066755,2355,2355,2355,2355,0
|
|
20240724,195500,4066755,2355,2355,2355,2355,0
|
|
20240724,195400,4066755,2355,2355,2355,2355,0
|
|
20240724,195300,4066755,2355,2355,2355,2355,0
|
|
20240724,195200,4066755,2355,2355,2355,2355,0
|
|
20240724,195100,4066755,2355,2355,2355,2355,0
|
|
20240724,195000,4066755,2355,2355,2355,2355,0
|
|
20240724,194900,4066755,2355,2355,2355,2355,0
|
|
20240724,194800,4066755,2355,2355,2355,2355,0
|
|
20240724,194700,4066755,2355,2355,2355,2355,0
|
|
20240724,194600,4066755,2355,2355,2355,2355,0
|
|
20240724,194500,4066755,2355,2355,2355,2355,0
|
|
20240724,194400,4066755,2355,2355,2355,2355,0
|
|
20240724,194300,4066755,2355,2355,2355,2355,0
|
|
20240724,194200,4066755,2355,2355,2355,2355,0
|
|
20240724,194100,4066755,2355,2355,2355,2355,0
|
|
20240724,194000,4066755,2355,2355,2355,2355,0
|
|
20240724,193900,4066755,2355,2355,2355,2355,0
|
|
20240724,193800,4066755,2355,2355,2355,2355,0
|
|
20240724,193700,4066755,2355,2355,2355,2355,0
|
|
20240724,193600,4066755,2355,2355,2355,2355,0
|
|
20240724,193500,4066755,2355,2355,2355,2355,0
|
|
20240724,193400,4066755,2355,2355,2355,2355,0
|
|
20240724,193300,4066755,2355,2355,2355,2355,0
|
|
20240724,193200,4066755,2355,2355,2355,2355,0
|
|
20240724,193100,4066755,2355,2355,2355,2355,0
|
|
20240724,193000,4066755,2355,2355,2355,2355,12
|
|
20240724,192900,4066755,2355,2355,2355,2355,0
|
|
20240724,192800,4066755,2355,2355,2355,2355,0
|
|
20240724,192700,4066755,2355,2355,2355,2355,0
|
|
20240724,192600,4066755,2355,2355,2355,2355,0
|
|
20240724,192500,4066755,2355,2355,2355,2355,0
|
|
20240724,192400,4066755,2355,2355,2355,2355,0
|
|
20240724,192300,4066755,2355,2355,2355,2355,0
|
|
20240724,192200,4066755,2355,2355,2355,2355,0
|
|
20240724,192100,4066755,2355,2355,2355,2355,0
|
|
20240724,192000,4066755,2355,2355,2355,2355,0
|
|
20240724,191900,4066755,2355,2355,2355,2355,0
|
|
20240724,191800,4066755,2355,2355,2355,2355,0
|
|
20240724,191700,4066755,2355,2355,2355,2355,0
|
|
20240724,191600,4066755,2355,2355,2355,2355,0
|
|
20240724,191500,4066755,2355,2355,2355,2355,0
|
|
20240724,191400,4066755,2355,2355,2355,2355,0
|
|
20240724,191300,4066755,2355,2355,2355,2355,0
|
|
20240724,191200,4066755,2355,2355,2355,2355,0
|
|
20240724,191100,4066755,2355,2355,2355,2355,0
|
|
20240724,191000,4066755,2355,2355,2355,2355,0
|
|
20240724,190900,4066755,2355,2355,2355,2355,0
|
|
20240724,190800,4066755,2355,2355,2355,2355,0
|
|
20240724,190700,4066755,2355,2355,2355,2355,0
|
|
20240724,190600,4066755,2355,2355,2355,2355,0
|
|
20240724,190500,4066755,2355,2355,2355,2355,0
|
|
20240724,190400,4066755,2355,2355,2355,2355,0
|
|
20240724,190300,4066755,2355,2355,2355,2355,0
|
|
20240724,190200,4066755,2355,2355,2355,2355,0
|
|
20240724,190100,4066755,2355,2355,2355,2355,0
|
|
20240724,190000,4066755,2355,2355,2355,2355,12
|
|
20240724,185900,4066755,2355,2355,2355,2355,0
|
|
20240724,185800,4066755,2355,2355,2355,2355,0
|
|
20240724,185700,4066755,2355,2355,2355,2355,0
|
|
20240724,185600,4066755,2355,2355,2355,2355,0
|
|
20240724,185500,4066755,2355,2355,2355,2355,0
|
|
20240724,185400,4066755,2355,2355,2355,2355,0
|
|
20240724,185300,4066755,2355,2355,2355,2355,0
|
|
20240724,185200,4066755,2355,2355,2355,2355,0
|
|
20240724,185100,4066755,2355,2355,2355,2355,0
|
|
20240724,185000,4066755,2355,2355,2355,2355,0
|
|
20240724,184900,4066755,2355,2355,2355,2355,0
|
|
20240724,184800,4066755,2355,2355,2355,2355,0
|
|
20240724,184700,4066755,2355,2355,2355,2355,0
|
|
20240724,184600,4066755,2355,2355,2355,2355,0
|
|
20240724,184500,4066755,2355,2355,2355,2355,0
|
|
20240724,184400,4066755,2355,2355,2355,2355,0
|
|
20240724,184300,4066755,2355,2355,2355,2355,0
|
|
20240724,184200,4066755,2355,2355,2355,2355,0
|
|
20240724,184100,4066755,2355,2355,2355,2355,0
|
|
20240724,184000,4066755,2355,2355,2355,2355,0
|
|
20240724,183900,4066755,2355,2355,2355,2355,0
|
|
20240724,183800,4066755,2355,2355,2355,2355,0
|
|
20240724,183700,4066755,2355,2355,2355,2355,0
|
|
20240724,183600,4066755,2355,2355,2355,2355,0
|
|
20240724,183500,4066755,2355,2355,2355,2355,0
|
|
20240724,183400,4066755,2355,2355,2355,2355,0
|
|
20240724,183300,4066755,2355,2355,2355,2355,0
|
|
20240724,183200,4066755,2355,2355,2355,2355,0
|
|
20240724,183100,4066755,2355,2355,2355,2355,0
|
|
20240724,183000,4066755,2355,2355,2355,2355,12
|
|
20240724,182900,4066755,2355,2355,2355,2355,0
|
|
20240724,182800,4066755,2355,2355,2355,2355,0
|
|
20240724,182700,4066755,2355,2355,2355,2355,0
|
|
20240724,182600,4066755,2355,2355,2355,2355,0
|
|
20240724,182500,4066755,2355,2355,2355,2355,0
|
|
20240724,182400,4066755,2355,2355,2355,2355,0
|
|
20240724,182300,4066755,2355,2355,2355,2355,0
|
|
20240724,182200,4066755,2355,2355,2355,2355,0
|
|
20240724,182100,4066755,2355,2355,2355,2355,0
|
|
20240724,182000,4066755,2355,2355,2355,2355,0
|
|
20240724,181900,4066755,2355,2355,2355,2355,0
|
|
20240724,181800,4066755,2355,2355,2355,2355,0
|
|
20240724,181700,4066755,2355,2355,2355,2355,0
|
|
20240724,181600,4066755,2355,2355,2355,2355,0
|
|
20240724,181500,4066755,2355,2355,2355,2355,0
|
|
20240724,181400,4066755,2355,2355,2355,2355,0
|
|
20240724,181300,4066755,2355,2355,2355,2355,0
|
|
20240724,181200,4066755,2355,2355,2355,2355,0
|
|
20240724,181100,4066755,2355,2355,2355,2355,0
|
|
20240724,181000,4066755,2355,2355,2355,2355,0
|
|
20240724,180900,4066755,2355,2355,2355,2355,0
|
|
20240724,180800,4066755,2355,2355,2355,2355,0
|
|
20240724,180700,4066755,2355,2355,2355,2355,0
|
|
20240724,180600,4066755,2355,2355,2355,2355,0
|
|
20240724,180500,4066755,2355,2355,2355,2355,0
|
|
20240724,180400,4066755,2355,2355,2355,2355,0
|
|
20240724,180300,4066755,2355,2355,2355,2355,0
|
|
20240724,180200,4066755,2355,2355,2355,2355,0
|
|
20240724,180100,4066755,2355,2355,2355,2355,0
|
|
20240724,180000,4066755,2355,2355,2355,2355,12
|
|
20240724,175900,4066755,2355,2355,2355,2355,0
|
|
20240724,175800,4066755,2355,2355,2355,2355,0
|
|
20240724,175700,4066755,2355,2355,2355,2355,0
|
|
20240724,175600,4066755,2355,2355,2355,2355,0
|
|
20240724,175500,4066755,2355,2355,2355,2355,0
|
|
20240724,175400,4066755,2355,2355,2355,2355,0
|
|
20240724,175300,4066755,2355,2355,2355,2355,0
|
|
20240724,175200,4066755,2355,2355,2355,2355,0
|
|
20240724,175100,4066755,2355,2355,2355,2355,0
|
|
20240724,175000,4066755,2355,2355,2355,2355,0
|
|
20240724,174900,4066755,2355,2355,2355,2355,0
|
|
20240724,174800,4066755,2355,2355,2355,2355,0
|
|
20240724,174700,4066755,2355,2355,2355,2355,0
|
|
20240724,174600,4066755,2355,2355,2355,2355,0
|
|
20240724,174500,4066755,2355,2355,2355,2355,0
|
|
20240724,174400,4066755,2355,2355,2355,2355,0
|
|
20240724,174300,4066755,2355,2355,2355,2355,0
|
|
20240724,174200,4066755,2355,2355,2355,2355,0
|
|
20240724,174100,4066755,2355,2355,2355,2355,0
|
|
20240724,174000,4066755,2355,2355,2355,2355,0
|
|
20240724,173900,4066755,2355,2355,2355,2355,0
|
|
20240724,173800,4066755,2355,2355,2355,2355,0
|
|
20240724,173700,4066755,2355,2355,2355,2355,0
|
|
20240724,173600,4066755,2355,2355,2355,2355,0
|
|
20240724,173500,4066755,2355,2355,2355,2355,0
|
|
20240724,173400,4066755,2355,2355,2355,2355,0
|
|
20240724,173300,4066755,2355,2355,2355,2355,0
|
|
20240724,173200,4066755,2355,2355,2355,2355,0
|
|
20240724,173100,4066755,2355,2355,2355,2355,0
|
|
20240724,173000,4066755,2355,2355,2355,2355,12
|
|
20240724,172900,4066755,2355,2355,2355,2355,0
|
|
20240724,172800,4066755,2355,2355,2355,2355,0
|
|
20240724,172700,4066755,2355,2355,2355,2355,0
|
|
20240724,172600,4066755,2355,2355,2355,2355,0
|
|
20240724,172500,4066755,2355,2355,2355,2355,0
|
|
20240724,172400,4066755,2355,2355,2355,2355,0
|
|
20240724,172300,4066755,2355,2355,2355,2355,0
|
|
20240724,172200,4066755,2355,2355,2355,2355,0
|
|
20240724,172100,4066755,2355,2355,2355,2355,0
|
|
20240724,172000,4066755,2355,2355,2355,2355,0
|
|
20240724,171900,4066755,2355,2355,2355,2355,0
|
|
20240724,171800,4066755,2355,2355,2355,2355,0
|
|
20240724,171700,4066755,2355,2355,2355,2355,0
|
|
20240724,171600,4066755,2355,2355,2355,2355,0
|
|
20240724,171500,4066755,2355,2355,2355,2355,0
|
|
20240724,171400,4066755,2355,2355,2355,2355,0
|
|
20240724,171300,4066755,2355,2355,2355,2355,0
|
|
20240724,171200,4066755,2355,2355,2355,2355,0
|
|
20240724,171100,4066755,2355,2355,2355,2355,0
|
|
20240724,171000,4066755,2355,2355,2355,2355,0
|
|
20240724,170900,4066755,2355,2355,2355,2355,0
|
|
20240724,170800,4066755,2355,2355,2355,2355,0
|
|
20240724,170700,4066755,2355,2355,2355,2355,0
|
|
20240724,170600,4066755,2355,2355,2355,2355,0
|
|
20240724,170500,4066755,2355,2355,2355,2355,0
|
|
20240724,170400,4066755,2355,2355,2355,2355,0
|
|
20240724,170300,4066755,2355,2355,2355,2355,0
|
|
20240724,170200,4066755,2355,2355,2355,2355,0
|
|
20240724,170100,4066755,2355,2355,2355,2355,0
|
|
20240724,170000,4066755,2355,2355,2355,2355,12
|
|
20240724,165900,4066755,2355,2355,2355,2355,0
|
|
20240724,165800,4066755,2355,2355,2355,2355,0
|
|
20240724,165700,4066755,2355,2355,2355,2355,0
|
|
20240724,165600,4066755,2355,2355,2355,2355,0
|
|
20240724,165500,4066755,2355,2355,2355,2355,0
|
|
20240724,165400,4066755,2355,2355,2355,2355,0
|
|
20240724,165300,4066755,2355,2355,2355,2355,0
|
|
20240724,165200,4066755,2355,2355,2355,2355,0
|
|
20240724,165100,4066755,2355,2355,2355,2355,0
|
|
20240724,165000,4066755,2355,2355,2355,2355,0
|
|
20240724,164900,4066755,2355,2355,2355,2355,0
|
|
20240724,164800,4066755,2355,2355,2355,2355,0
|
|
20240724,164700,4066755,2355,2355,2355,2355,0
|
|
20240724,164600,4066755,2355,2355,2355,2355,0
|
|
20240724,164500,4066755,2355,2355,2355,2355,0
|
|
20240724,164400,4066755,2355,2355,2355,2355,0
|
|
20240724,164300,4066755,2355,2355,2355,2355,0
|
|
20240724,164200,4066755,2355,2355,2355,2355,0
|
|
20240724,164100,4066755,2355,2355,2355,2355,0
|
|
20240724,164000,4066755,2355,2355,2355,2355,0
|
|
20240724,163900,4066755,2355,2355,2355,2355,0
|
|
20240724,163800,4066755,2355,2355,2355,2355,0
|
|
20240724,163700,4066755,2355,2355,2355,2355,0
|
|
20240724,163600,4066755,2355,2355,2355,2355,0
|
|
20240724,163500,4066755,2355,2355,2355,2355,0
|
|
20240724,163400,4066755,2355,2355,2355,2355,0
|
|
20240724,163300,4066755,2355,2355,2355,2355,0
|
|
20240724,163200,4066755,2355,2355,2355,2355,0
|
|
20240724,163100,4066755,2355,2355,2355,2355,0
|
|
20240724,163000,4066755,2355,2355,2355,2355,12
|
|
20240724,162900,4066755,2355,2355,2355,2355,0
|
|
20240724,162800,4066755,2355,2355,2355,2355,0
|
|
20240724,162700,4066755,2355,2355,2355,2355,0
|
|
20240724,162600,4066755,2355,2355,2355,2355,0
|
|
20240724,162500,4066755,2355,2355,2355,2355,0
|
|
20240724,162400,4066755,2355,2355,2355,2355,0
|
|
20240724,162300,4066755,2355,2355,2355,2355,0
|
|
20240724,162200,4066755,2355,2355,2355,2355,0
|
|
20240724,162100,4066755,2355,2355,2355,2355,0
|
|
20240724,162000,4066755,2355,2355,2355,2355,0
|
|
20240724,161900,4066755,2355,2355,2355,2355,0
|
|
20240724,161800,4066755,2355,2355,2355,2355,0
|
|
20240724,161700,4066755,2355,2355,2355,2355,0
|
|
20240724,161600,4066755,2355,2355,2355,2355,0
|
|
20240724,161500,4066755,2355,2355,2355,2355,0
|
|
20240724,161400,4066755,2355,2355,2355,2355,0
|
|
20240724,161300,4066755,2355,2355,2355,2355,0
|
|
20240724,161200,4066755,2355,2355,2355,2355,0
|
|
20240724,161100,4066755,2355,2355,2355,2355,0
|
|
20240724,161000,4066755,2355,2355,2355,2355,0
|
|
20240724,160900,4066755,2355,2355,2355,2355,0
|
|
20240724,160800,4066755,2355,2355,2355,2355,0
|
|
20240724,160700,4066755,2355,2355,2355,2355,0
|
|
20240724,160600,4066755,2355,2355,2355,2355,0
|
|
20240724,160500,4066755,2355,2355,2355,2355,0
|
|
20240724,160400,4066755,2355,2355,2355,2355,0
|
|
20240724,160300,4066755,2355,2355,2355,2355,0
|
|
20240724,160200,4066755,2355,2355,2355,2355,0
|
|
20240724,160100,4066755,2355,2355,2355,2355,0
|
|
20240724,160000,4066755,2355,2355,2355,2355,12
|
|
20240724,155900,4066755,2355,2355,2355,2355,0
|
|
20240724,155800,4066755,2355,2355,2355,2355,0
|
|
20240724,155700,4066755,2355,2355,2355,2355,0
|
|
20240724,155600,4066755,2355,2355,2355,2355,0
|
|
20240724,155500,4066755,2355,2355,2355,2355,0
|
|
20240724,155400,4066755,2355,2355,2355,2355,0
|
|
20240724,155300,4066755,2355,2355,2355,2355,0
|
|
20240724,155200,4066755,2355,2355,2355,2355,0
|
|
20240724,155100,4066755,2355,2355,2355,2355,0
|
|
20240724,155000,4066755,2355,2355,2355,2355,0
|
|
20240724,154900,4066755,2355,2355,2355,2355,0
|
|
20240724,154800,4066755,2355,2355,2355,2355,0
|
|
20240724,154700,4066755,2355,2355,2355,2355,0
|
|
20240724,154600,4066755,2355,2355,2355,2355,0
|
|
20240724,154500,4066755,2355,2355,2355,2355,0
|
|
20240724,154400,4066755,2355,2355,2355,2355,0
|
|
20240724,154300,4066755,2355,2355,2355,2355,0
|
|
20240724,154200,4066755,2355,2355,2355,2355,0
|
|
20240724,154100,4066755,2355,2355,2355,2355,0
|
|
20240724,154000,4066755,2355,2355,2355,2355,0
|
|
20240724,153900,4066755,2355,2355,2355,2355,0
|
|
20240724,153800,4066755,2355,2355,2355,2355,0
|
|
20240724,153700,4066755,2355,2355,2355,2355,0
|
|
20240724,153600,4066755,2355,2355,2355,2355,0
|
|
20240724,153500,4066755,2355,2355,2355,2355,0
|
|
20240724,153400,4066755,2355,2355,2355,2355,0
|
|
20240724,153300,4066755,2355,2355,2355,2355,0
|
|
20240724,153200,4066755,2355,2355,2355,2355,0
|
|
20240724,153100,4066755,2355,2355,2355,2355,0
|
|
20240724,153000,4066755,2355,2355,2355,2355,24
|
|
20240724,152900,4038495,2350,2350,2350,2350,0
|
|
20240724,152800,4038495,2350,2350,2350,2350,0
|
|
20240724,152700,4038495,2350,2350,2350,2350,0
|
|
20240724,152600,4038495,2350,2350,2350,2350,0
|
|
20240724,152500,4038495,2350,2350,2350,2350,0
|
|
20240724,152400,4038495,2350,2350,2350,2350,0
|
|
20240724,152300,4038495,2350,2350,2350,2350,0
|
|
20240724,152200,4038495,2350,2350,2350,2350,0
|
|
20240724,152100,4038495,2350,2350,2350,2350,0
|
|
20240724,152000,4038495,2350,2350,2350,2350,0
|
|
20240724,151900,4038495,2350,2350,2350,2350,0
|
|
20240724,151800,4038495,2350,2350,2350,2350,0
|
|
20240724,151700,4038495,2350,2355,2355,2350,62
|
|
20240724,151600,3892770,2355,2355,2355,2355,4
|
|
20240724,151500,3883350,2355,2355,2355,2355,4
|
|
20240724,151400,3873930,2355,2355,2355,2355,0
|
|
20240724,151300,3873930,2355,2355,2355,2355,4
|
|
20240724,151200,3864510,2355,2355,2355,2355,4
|
|
20240724,151100,3855090,2355,2355,2355,2355,0
|
|
20240724,151000,3855090,2355,2355,2355,2355,4
|
|
20240724,150900,3845670,2355,2355,2355,2355,4
|
|
20240724,150800,3836250,2355,2355,2355,2355,5
|
|
20240724,150700,3824475,2355,2355,2355,2355,0
|
|
20240724,150600,3824475,2355,2355,2355,2355,4
|
|
20240724,150500,3815055,2355,2355,2355,2355,4
|
|
20240724,150400,3805635,2355,2355,2355,2355,4
|
|
20240724,150300,3796215,2355,2355,2355,2355,0
|
|
20240724,150200,3796215,2355,2355,2355,2355,4
|
|
20240724,150100,3786795,2355,2355,2355,2355,4
|
|
20240724,150000,3777375,2355,2355,2355,2355,0
|
|
20240724,145900,3777375,2355,2355,2355,2355,5
|
|
20240724,145800,3765600,2355,2355,2355,2355,4
|
|
20240724,145700,3756180,2355,2355,2355,2355,4
|
|
20240724,145600,3746760,2355,2355,2355,2355,0
|
|
20240724,145500,3746760,2355,2355,2355,2355,4
|
|
20240724,145400,3737340,2355,2355,2355,2355,4
|
|
20240724,145300,3727920,2355,2355,2355,2355,4
|
|
20240724,145200,3718500,2355,2355,2355,2355,0
|
|
20240724,145100,3718500,2355,2355,2355,2355,4
|
|
20240724,145000,3709080,2355,2355,2355,2355,5
|
|
20240724,144900,3697305,2355,2355,2355,2355,0
|
|
20240724,144800,3697305,2355,2355,2355,2355,4
|
|
20240724,144700,3687885,2355,2355,2355,2355,4
|
|
20240724,144600,3678465,2355,2355,2355,2355,4
|
|
20240724,144500,3669045,2355,2355,2355,2355,0
|
|
20240724,144400,3669045,2355,2355,2355,2355,4
|
|
20240724,144300,3659625,2355,2355,2355,2355,4
|
|
20240724,144200,3650205,2355,2355,2355,2355,5
|
|
20240724,144100,3638430,2355,2355,2355,2355,0
|
|
20240724,144000,3638430,2355,2355,2355,2355,4
|
|
20240724,143900,3629010,2355,2355,2355,2355,4
|
|
20240724,143800,3619590,2355,2355,2355,2355,0
|
|
20240724,143700,3619590,2355,2355,2355,2355,4
|
|
20240724,143600,3610170,2355,2355,2355,2355,4
|
|
20240724,143500,3600750,2355,2355,2355,2355,4
|
|
20240724,143400,3591330,2355,2355,2355,2355,0
|
|
20240724,143300,3591330,2355,2355,2355,2355,5
|
|
20240724,143200,3579555,2355,2355,2355,2355,4
|
|
20240724,143100,3570135,2355,2355,2355,2355,4
|
|
20240724,143000,3560715,2355,2355,2355,2355,0
|
|
20240724,142900,3560715,2355,2355,2355,2355,4
|
|
20240724,142800,3551295,2355,2355,2355,2355,4
|
|
20240724,142700,3541875,2355,2355,2355,2355,0
|
|
20240724,142600,3541875,2355,2355,2355,2355,4
|
|
20240724,142500,3532455,2355,2355,2355,2355,5
|
|
20240724,142400,3520680,2355,2355,2355,2355,4
|
|
20240724,142300,3511260,2355,2355,2355,2355,0
|
|
20240724,142200,3511260,2355,2355,2355,2355,4
|
|
20240724,142100,3501840,2355,2355,2355,2355,4
|
|
20240724,142000,3492420,2355,2355,2355,2355,4
|
|
20240724,141900,3483000,2355,2355,2355,2355,0
|
|
20240724,141800,3483000,2355,2355,2355,2355,4
|
|
20240724,141700,3473580,2355,2355,2355,2355,5
|
|
20240724,141600,3461805,2355,2355,2355,2355,0
|
|
20240724,141500,3461805,2355,2355,2355,2355,4
|
|
20240724,141400,3452385,2355,2355,2355,2355,4
|
|
20240724,141300,3442965,2355,2355,2355,2355,4
|
|
20240724,141200,3433545,2355,2355,2355,2355,0
|
|
20240724,141100,3433545,2355,2355,2355,2355,4
|
|
20240724,141000,3424125,2355,2355,2355,2355,4
|
|
20240724,140900,3414705,2355,2355,2355,2355,4
|
|
20240724,140800,3405285,2355,2355,2355,2355,0
|
|
20240724,140700,3405285,2355,2355,2355,2355,5
|
|
20240724,140600,3393510,2355,2355,2355,2355,4
|
|
20240724,140500,3384090,2355,2355,2355,2355,0
|
|
20240724,140400,3384090,2355,2355,2355,2355,4
|
|
20240724,140300,3374670,2355,2355,2355,2355,4
|
|
20240724,140200,3365250,2355,2355,2355,2355,4
|
|
20240724,140100,3355830,2355,2355,2355,2355,0
|
|
20240724,140000,3355830,2355,2355,2355,2355,4
|
|
20240724,135900,3346410,2355,2355,2355,2355,5
|
|
20240724,135800,3334635,2355,2355,2355,2355,4
|
|
20240724,135700,3325215,2355,2355,2355,2355,0
|
|
20240724,135600,3325215,2355,2355,2355,2355,4
|
|
20240724,135500,3315795,2355,2355,2355,2355,4
|
|
20240724,135400,3306375,2355,2355,2355,2355,0
|
|
20240724,135300,3306375,2355,2355,2355,2355,105
|
|
20240724,135200,3059100,2355,2355,2355,2355,4
|
|
20240724,135100,3049680,2355,2355,2355,2355,5
|
|
20240724,135000,3037905,2355,2355,2355,2355,0
|
|
20240724,134900,3037905,2355,2355,2355,2355,4
|
|
20240724,134800,3028485,2355,2355,2355,2355,4
|
|
20240724,134700,3019065,2355,2355,2355,2355,4
|
|
20240724,134600,3009645,2355,2355,2355,2355,0
|
|
20240724,134500,3009645,2355,2355,2355,2355,4
|
|
20240724,134400,3000225,2355,2355,2355,2355,4
|
|
20240724,134300,2990805,2355,2355,2355,2355,0
|
|
20240724,134200,2990805,2355,2355,2355,2355,5
|
|
20240724,134100,2979030,2355,2355,2355,2355,4
|
|
20240724,134000,2969610,2355,2355,2355,2355,4
|
|
20240724,133900,2960190,2355,2355,2355,2355,0
|
|
20240724,133800,2960190,2355,2355,2355,2355,4
|
|
20240724,133700,2950770,2355,2355,2355,2355,4
|
|
20240724,133600,2941350,2355,2355,2355,2355,4
|
|
20240724,133500,2931930,2355,2355,2355,2355,0
|
|
20240724,133400,2931930,2355,2355,2355,2355,4
|
|
20240724,133300,2922510,2355,2355,2355,2355,5
|
|
20240724,133200,2910735,2355,2355,2355,2355,0
|
|
20240724,133100,2910735,2355,2355,2355,2355,4
|
|
20240724,133000,2901315,2355,2355,2355,2355,4
|
|
20240724,132900,2891895,2355,2355,2355,2355,4
|
|
20240724,132800,2882475,2355,2355,2355,2355,0
|
|
20240724,132700,2882475,2355,2355,2355,2355,4
|
|
20240724,132600,2873055,2350,2355,2355,2350,104
|
|
20240724,132500,2628635,2355,2355,2355,2355,5
|
|
20240724,132400,2616860,2355,2355,2355,2355,0
|
|
20240724,132300,2616860,2355,2355,2355,2355,4
|
|
20240724,132200,2607440,2355,2355,2355,2355,4
|
|
20240724,132100,2598020,2355,2355,2355,2355,0
|
|
20240724,132000,2598020,2355,2355,2355,2355,4
|
|
20240724,131900,2588600,2355,2355,2355,2355,4
|
|
20240724,131800,2579180,2355,2355,2355,2355,4
|
|
20240724,131700,2569760,2355,2355,2355,2355,0
|
|
20240724,131600,2569760,2355,2355,2355,2355,5
|
|
20240724,131500,2557985,2355,2355,2355,2355,4
|
|
20240724,131400,2548565,2355,2355,2355,2355,4
|
|
20240724,131300,2539145,2355,2355,2355,2355,0
|
|
20240724,131200,2539145,2355,2355,2355,2355,4
|
|
20240724,131100,2529725,2355,2355,2355,2355,4
|
|
20240724,131000,2520305,2355,2355,2355,2355,46
|
|
20240724,130900,2411975,2355,2355,2355,2355,4
|
|
20240724,130800,2402555,2355,2355,2355,2355,5
|
|
20240724,130700,2390780,2355,2355,2355,2355,4
|
|
20240724,130600,2381360,2355,2355,2355,2355,0
|
|
20240724,130500,2381360,2355,2355,2355,2355,4
|
|
20240724,130400,2371940,2355,2355,2355,2355,4
|
|
20240724,130300,2362520,2355,2355,2355,2355,4
|
|
20240724,130200,2353100,2355,2355,2355,2355,0
|
|
20240724,130100,2353100,2355,2355,2355,2355,4
|
|
20240724,130000,2343680,2355,2355,2355,2355,5
|
|
20240724,125900,2331905,2355,2355,2355,2355,0
|
|
20240724,125800,2331905,2355,2355,2355,2355,4
|
|
20240724,125700,2322485,2355,2355,2355,2355,4
|
|
20240724,125600,2313065,2355,2355,2355,2355,4
|
|
20240724,125500,2303645,2355,2355,2355,2355,0
|
|
20240724,125400,2303645,2355,2355,2355,2355,4
|
|
20240724,125300,2294225,2355,2355,2355,2355,4
|
|
20240724,125200,2284805,2355,2355,2355,2355,4
|
|
20240724,125100,2275385,2355,2355,2355,2355,0
|
|
20240724,125000,2275385,2355,2355,2355,2355,5
|
|
20240724,124900,2263610,2355,2355,2355,2355,4
|
|
20240724,124800,2254190,2355,2355,2355,2355,0
|
|
20240724,124700,2254190,2355,2355,2355,2355,4
|
|
20240724,124600,2244770,2355,2355,2355,2355,4
|
|
20240724,124500,2235350,2355,2355,2355,2355,4
|
|
20240724,124400,2225930,2355,2355,2355,2355,0
|
|
20240724,124300,2225930,2355,2355,2355,2355,4
|
|
20240724,124200,2216510,2355,2355,2355,2355,5
|
|
20240724,124100,2204735,2355,2355,2355,2355,4
|
|
20240724,124000,2195315,2355,2355,2355,2355,0
|
|
20240724,123900,2195315,2355,2355,2355,2355,4
|
|
20240724,123800,2185895,2355,2355,2355,2355,4
|
|
20240724,123700,2176475,2355,2355,2355,2355,0
|
|
20240724,123600,2176475,2355,2355,2355,2355,4
|
|
20240724,123500,2167055,2355,2355,2355,2355,4
|
|
20240724,123400,2157635,2355,2355,2355,2355,5
|
|
20240724,123300,2145860,2355,2355,2355,2355,0
|
|
20240724,123200,2145860,2355,2355,2355,2355,0
|
|
20240724,123100,2145860,2355,2355,2355,2355,0
|
|
20240724,123000,2145860,2355,2355,2355,2355,0
|
|
20240724,122900,2145860,2355,2355,2355,2355,0
|
|
20240724,122800,2145860,2355,2355,2355,2355,0
|
|
20240724,122700,2145860,2355,2355,2355,2355,0
|
|
20240724,122600,2145860,2355,2355,2355,2355,0
|
|
20240724,122500,2145860,2355,2355,2355,2355,0
|
|
20240724,122400,2145860,2355,2355,2355,2355,0
|
|
20240724,122300,2145860,2355,2355,2355,2355,0
|
|
20240724,122200,2145860,2355,2355,2355,2355,0
|
|
20240724,122100,2145860,2355,2355,2355,2355,0
|
|
20240724,122000,2145860,2355,2355,2355,2355,100
|
|
20240724,121900,1910360,2355,2355,2355,2355,0
|
|
20240724,121800,1910360,2355,2355,2355,2355,0
|
|
20240724,121700,1910360,2355,2355,2355,2355,0
|
|
20240724,121600,1910360,2355,2355,2355,2355,57
|
|
20240724,121500,1776125,2350,2350,2350,2350,0
|
|
20240724,121400,1776125,2350,2350,2350,2350,0
|
|
20240724,121300,1776125,2350,2350,2350,2350,0
|
|
20240724,121200,1776125,2350,2350,2350,2350,0
|
|
20240724,121100,1776125,2350,2350,2350,2350,0
|
|
20240724,121000,1776125,2350,2350,2350,2350,0
|
|
20240724,120900,1776125,2350,2350,2350,2350,0
|
|
20240724,120800,1776125,2350,2350,2350,2350,0
|
|
20240724,120700,1776125,2350,2350,2350,2350,0
|
|
20240724,120600,1776125,2350,2350,2350,2350,0
|
|
20240724,120500,1776125,2350,2350,2350,2350,0
|
|
20240724,120400,1776125,2350,2350,2350,2350,0
|
|
20240724,120300,1776125,2350,2350,2350,2350,0
|
|
20240724,120200,1776125,2350,2350,2350,2350,0
|
|
20240724,120100,1776125,2350,2350,2350,2350,0
|
|
20240724,120000,1776125,2350,2350,2350,2350,0
|
|
20240724,115900,1776125,2350,2350,2350,2350,0
|
|
20240724,115800,1776125,2350,2350,2350,2350,0
|
|
20240724,115700,1776125,2350,2350,2350,2350,100
|
|
20240724,115600,1541125,2355,2355,2355,2355,0
|
|
20240724,115500,1541125,2355,2355,2355,2355,0
|
|
20240724,115400,1541125,2355,2355,2355,2355,0
|
|
20240724,115300,1541125,2355,2355,2355,2355,0
|
|
20240724,115200,1541125,2355,2355,2355,2355,0
|
|
20240724,115100,1541125,2355,2355,2355,2355,0
|
|
20240724,115000,1541125,2355,2355,2355,2355,0
|
|
20240724,114900,1541125,2355,2355,2355,2355,0
|
|
20240724,114800,1541125,2355,2355,2355,2355,0
|
|
20240724,114700,1541125,2355,2355,2355,2355,0
|
|
20240724,114600,1541125,2355,2355,2355,2355,0
|
|
20240724,114500,1541125,2355,2355,2355,2355,0
|
|
20240724,114400,1541125,2355,2355,2355,2355,0
|
|
20240724,114300,1541125,2355,2355,2355,2355,0
|
|
20240724,114200,1541125,2355,2355,2355,2355,0
|
|
20240724,114100,1541125,2355,2355,2355,2355,0
|
|
20240724,114000,1541125,2355,2355,2355,2355,0
|
|
20240724,113900,1541125,2355,2355,2355,2355,0
|
|
20240724,113800,1541125,2355,2355,2355,2355,0
|
|
20240724,113700,1541125,2355,2355,2355,2355,0
|
|
20240724,113600,1541125,2355,2355,2355,2355,0
|
|
20240724,113500,1541125,2355,2355,2355,2355,0
|
|
20240724,113400,1541125,2355,2355,2355,2355,0
|
|
20240724,113300,1541125,2355,2355,2355,2355,0
|
|
20240724,113200,1541125,2355,2355,2355,2355,0
|
|
20240724,113100,1541125,2355,2355,2355,2355,0
|
|
20240724,113000,1541125,2355,2355,2355,2355,0
|
|
20240724,112900,1541125,2355,2355,2355,2355,0
|
|
20240724,112800,1541125,2355,2355,2355,2355,0
|
|
20240724,112700,1541125,2355,2355,2355,2355,0
|
|
20240724,112600,1541125,2355,2355,2355,2355,0
|
|
20240724,112500,1541125,2355,2355,2355,2355,0
|
|
20240724,112400,1541125,2355,2355,2355,2355,0
|
|
20240724,112300,1541125,2355,2355,2355,2355,0
|
|
20240724,112200,1541125,2355,2355,2355,2355,0
|
|
20240724,112100,1541125,2355,2355,2355,2355,0
|
|
20240724,112000,1541125,2355,2355,2355,2355,0
|
|
20240724,111900,1541125,2355,2355,2355,2355,0
|
|
20240724,111800,1541125,2355,2355,2355,2355,0
|
|
20240724,111700,1541125,2355,2355,2355,2355,0
|
|
20240724,111600,1541125,2355,2355,2355,2355,0
|
|
20240724,111500,1541125,2355,2355,2355,2355,0
|
|
20240724,111400,1541125,2355,2355,2355,2355,0
|
|
20240724,111300,1541125,2355,2355,2355,2355,0
|
|
20240724,111200,1541125,2355,2355,2355,2355,0
|
|
20240724,111100,1541125,2355,2355,2355,2355,0
|
|
20240724,111000,1541125,2355,2355,2355,2355,0
|
|
20240724,110900,1541125,2355,2355,2355,2355,0
|
|
20240724,110800,1541125,2355,2355,2355,2355,0
|
|
20240724,110700,1541125,2355,2355,2355,2355,0
|
|
20240724,110600,1541125,2355,2355,2355,2355,0
|
|
20240724,110500,1541125,2355,2355,2355,2355,0
|
|
20240724,110400,1541125,2355,2355,2355,2355,0
|
|
20240724,110300,1541125,2355,2355,2355,2355,0
|
|
20240724,110200,1541125,2355,2355,2355,2355,0
|
|
20240724,110100,1541125,2355,2355,2355,2355,400
|
|
20240724,110000,599125,2375,2375,2375,2375,0
|
|
20240724,105900,599125,2375,2375,2375,2375,0
|
|
20240724,105800,599125,2375,2375,2375,2375,0
|
|
20240724,105700,599125,2375,2375,2375,2375,0
|
|
20240724,105600,599125,2375,2375,2375,2375,0
|
|
20240724,105500,599125,2375,2375,2375,2375,0
|
|
20240724,105400,599125,2375,2375,2375,2375,0
|
|
20240724,105300,599125,2375,2375,2375,2375,0
|
|
20240724,105200,599125,2375,2375,2375,2375,0
|
|
20240724,105100,599125,2375,2375,2375,2375,0
|
|
20240724,105000,599125,2375,2375,2375,2375,0
|
|
20240724,104900,599125,2375,2375,2375,2375,0
|
|
20240724,104800,599125,2375,2375,2375,2375,0
|
|
20240724,104700,599125,2375,2375,2375,2375,0
|
|
20240724,104600,599125,2375,2375,2375,2375,0
|
|
20240724,104500,599125,2375,2375,2375,2375,0
|
|
20240724,104400,599125,2375,2375,2375,2375,0
|
|
20240724,104300,599125,2375,2375,2375,2375,0
|
|
20240724,104200,599125,2375,2375,2375,2375,0
|
|
20240724,104100,599125,2375,2375,2375,2375,0
|
|
20240724,104000,599125,2375,2375,2375,2375,0
|
|
20240724,103900,599125,2375,2375,2375,2375,0
|
|
20240724,103800,599125,2375,2375,2375,2375,0
|
|
20240724,103700,599125,2375,2375,2375,2375,0
|
|
20240724,103600,599125,2375,2375,2375,2375,0
|
|
20240724,103500,599125,2375,2375,2375,2375,0
|
|
20240724,103400,599125,2375,2375,2375,2375,0
|
|
20240724,103300,599125,2375,2375,2375,2375,0
|
|
20240724,103200,599125,2375,2375,2375,2375,0
|
|
20240724,103100,599125,2375,2375,2375,2375,0
|
|
20240724,103000,599125,2375,2375,2375,2375,0
|
|
20240724,102900,599125,2375,2375,2375,2375,0
|
|
20240724,102800,599125,2375,2375,2375,2375,0
|
|
20240724,102700,599125,2375,2375,2375,2375,0
|
|
20240724,102600,599125,2375,2375,2375,2375,0
|
|
20240724,102500,599125,2375,2375,2375,2375,0
|
|
20240724,102400,599125,2375,2375,2375,2375,0
|
|
20240724,102300,599125,2375,2375,2375,2375,0
|
|
20240724,102200,599125,2375,2375,2375,2375,0
|
|
20240724,102100,599125,2375,2375,2375,2375,0
|
|
20240724,102000,599125,2375,2375,2375,2375,0
|
|
20240724,101900,599125,2375,2375,2375,2375,0
|
|
20240724,101800,599125,2375,2375,2375,2375,0
|
|
20240724,101700,599125,2375,2375,2375,2375,0
|
|
20240724,101600,599125,2375,2375,2375,2375,0
|
|
20240724,101500,599125,2375,2375,2375,2375,0
|
|
20240724,101400,599125,2375,2375,2375,2375,0
|
|
20240724,101300,599125,2375,2375,2375,2375,0
|
|
20240724,101200,599125,2375,2375,2375,2375,0
|
|
20240724,101100,599125,2375,2375,2375,2375,0
|
|
20240724,101000,599125,2375,2375,2375,2375,0
|
|
20240724,100900,599125,2375,2375,2375,2375,0
|
|
20240724,100800,599125,2375,2375,2375,2375,0
|
|
20240724,100700,599125,2375,2375,2375,2375,0
|
|
20240724,100600,599125,2375,2375,2375,2375,0
|
|
20240724,100500,599125,2375,2375,2375,2375,0
|
|
20240724,100400,599125,2375,2375,2375,2375,0
|
|
20240724,100300,599125,2375,2375,2375,2375,0
|
|
20240724,100200,599125,2375,2375,2375,2375,0
|
|
20240724,100100,599125,2375,2375,2375,2375,0
|
|
20240724,100000,599125,2375,2375,2375,2375,0
|
|
20240724,095900,599125,2375,2375,2375,2375,0
|
|
20240724,095800,599125,2375,2375,2375,2375,0
|
|
20240724,095700,599125,2375,2375,2375,2375,0
|
|
20240724,095600,599125,2375,2375,2375,2375,0
|
|
20240724,095500,599125,2375,2375,2375,2375,0
|
|
20240724,095400,599125,2375,2375,2375,2375,0
|
|
20240724,095300,599125,2375,2375,2375,2375,0
|
|
20240724,095200,599125,2375,2375,2375,2375,0
|
|
20240724,095100,599125,2375,2375,2375,2375,0
|
|
20240724,095000,599125,2375,2330,2375,2330,255
|
|
20240724,094900,4750,2375,2375,2375,2375,0
|
|
20240724,094800,4750,2375,2375,2375,2375,0
|
|
20240724,094700,4750,2375,2375,2375,2375,0
|
|
20240724,094600,4750,2375,2375,2375,2375,0
|
|
20240724,094500,4750,2375,2375,2375,2375,0
|
|
20240724,094400,4750,2375,2375,2375,2375,0
|
|
20240724,094300,4750,2375,2375,2375,2375,0
|
|
20240724,094200,4750,2375,2375,2375,2375,0
|
|
20240724,094100,4750,2375,2375,2375,2375,0
|
|
20240724,094000,4750,2375,2375,2375,2375,0
|
|
20240724,093900,4750,2375,2375,2375,2375,0
|
|
20240724,093800,4750,2375,2375,2375,2375,0
|
|
20240724,093700,4750,2375,2375,2375,2375,0
|
|
20240724,093600,4750,2375,2375,2375,2375,0
|
|
20240724,093500,4750,2375,2375,2375,2375,0
|
|
20240724,093400,4750,2375,2375,2375,2375,0
|
|
20240724,093300,4750,2375,2375,2375,2375,0
|
|
20240724,093200,4750,2375,2375,2375,2375,0
|
|
20240724,093100,4750,2375,2375,2375,2375,0
|
|
20240724,093000,4750,2375,2375,2375,2375,0
|
|
20240724,092900,4750,2375,2375,2375,2375,0
|
|
20240724,092800,4750,2375,2375,2375,2375,0
|
|
20240724,092700,4750,2375,2375,2375,2375,0
|
|
20240724,092600,4750,2375,2375,2375,2375,0
|
|
20240724,092500,4750,2375,2375,2375,2375,0
|
|
20240724,092400,4750,2375,2375,2375,2375,0
|
|
20240724,092300,4750,2375,2375,2375,2375,0
|
|
20240724,092200,4750,2375,2375,2375,2375,0
|
|
20240724,092100,4750,2375,2375,2375,2375,0
|
|
20240724,092000,4750,2375,2375,2375,2375,0
|
|
20240724,091900,4750,2375,2375,2375,2375,0
|
|
20240724,091800,4750,2375,2375,2375,2375,0
|
|
20240724,091700,4750,2375,2375,2375,2375,0
|
|
20240724,091600,4750,2375,2375,2375,2375,0
|
|
20240724,091500,4750,2375,2375,2375,2375,0
|
|
20240724,091400,4750,2375,2375,2375,2375,0
|
|
20240724,091300,4750,2375,2375,2375,2375,0
|
|
20240724,091200,4750,2375,2375,2375,2375,0
|
|
20240724,091100,4750,2375,2375,2375,2375,0
|
|
20240724,091000,4750,2375,2375,2375,2375,0
|
|
20240724,090900,4750,2375,2375,2375,2375,0
|
|
20240724,090800,4750,2375,2375,2375,2375,0
|
|
20240724,090700,4750,2375,2375,2375,2375,0
|
|
20240724,090600,4750,2375,2375,2375,2375,0
|
|
20240724,090500,4750,2375,2375,2375,2375,0
|
|
20240724,090400,4750,2375,2375,2375,2375,0
|
|
20240724,090300,4750,2375,2375,2375,2375,0
|
|
20240724,090200,4750,2375,2375,2375,2375,2
|
|
20240724,090100,0,2380,2380,2380,2380,0
|
|
20240724,090000,0,2380,2380,2380,2380,0
|