753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213000,53657760,2380,2380,2380,2380,11
|
|
20240725,212900,53657760,2380,2380,2380,2380,0
|
|
20240725,212800,53657760,2380,2380,2380,2380,0
|
|
20240725,212700,53657760,2380,2380,2380,2380,0
|
|
20240725,212600,53657760,2380,2380,2380,2380,0
|
|
20240725,212500,53657760,2380,2380,2380,2380,0
|
|
20240725,212400,53657760,2380,2380,2380,2380,0
|
|
20240725,212300,53657760,2380,2380,2380,2380,0
|
|
20240725,212200,53657760,2380,2380,2380,2380,0
|
|
20240725,212100,53657760,2380,2380,2380,2380,0
|
|
20240725,212000,53657760,2380,2380,2380,2380,0
|
|
20240725,211900,53657760,2380,2380,2380,2380,0
|
|
20240725,211800,53657760,2380,2380,2380,2380,0
|
|
20240725,211700,53657760,2380,2380,2380,2380,0
|
|
20240725,211600,53657760,2380,2380,2380,2380,0
|
|
20240725,211500,53657760,2380,2380,2380,2380,0
|
|
20240725,211400,53657760,2380,2380,2380,2380,0
|
|
20240725,211300,53657760,2380,2380,2380,2380,0
|
|
20240725,211200,53657760,2380,2380,2380,2380,0
|
|
20240725,211100,53657760,2380,2380,2380,2380,0
|
|
20240725,211000,53657760,2380,2380,2380,2380,0
|
|
20240725,210900,53657760,2380,2380,2380,2380,0
|
|
20240725,210800,53657760,2380,2380,2380,2380,0
|
|
20240725,210700,53657760,2380,2380,2380,2380,0
|
|
20240725,210600,53657760,2380,2380,2380,2380,0
|
|
20240725,210500,53657760,2380,2380,2380,2380,0
|
|
20240725,210400,53657760,2380,2380,2380,2380,0
|
|
20240725,210300,53657760,2380,2380,2380,2380,0
|
|
20240725,210200,53657760,2380,2380,2380,2380,0
|
|
20240725,210100,53657760,2380,2380,2380,2380,0
|
|
20240725,210000,53657760,2380,2380,2380,2380,11
|
|
20240725,205900,53657760,2380,2380,2380,2380,0
|
|
20240725,205800,53657760,2380,2380,2380,2380,0
|
|
20240725,205700,53657760,2380,2380,2380,2380,0
|
|
20240725,205600,53657760,2380,2380,2380,2380,0
|
|
20240725,205500,53657760,2380,2380,2380,2380,0
|
|
20240725,205400,53657760,2380,2380,2380,2380,0
|
|
20240725,205300,53657760,2380,2380,2380,2380,0
|
|
20240725,205200,53657760,2380,2380,2380,2380,0
|
|
20240725,205100,53657760,2380,2380,2380,2380,0
|
|
20240725,205000,53657760,2380,2380,2380,2380,0
|
|
20240725,204900,53657760,2380,2380,2380,2380,0
|
|
20240725,204800,53657760,2380,2380,2380,2380,0
|
|
20240725,204700,53657760,2380,2380,2380,2380,0
|
|
20240725,204600,53657760,2380,2380,2380,2380,0
|
|
20240725,204500,53657760,2380,2380,2380,2380,0
|
|
20240725,204400,53657760,2380,2380,2380,2380,0
|
|
20240725,204300,53657760,2380,2380,2380,2380,0
|
|
20240725,204200,53657760,2380,2380,2380,2380,0
|
|
20240725,204100,53657760,2380,2380,2380,2380,0
|
|
20240725,204000,53657760,2380,2380,2380,2380,0
|
|
20240725,203900,53657760,2380,2380,2380,2380,0
|
|
20240725,203800,53657760,2380,2380,2380,2380,0
|
|
20240725,203700,53657760,2380,2380,2380,2380,0
|
|
20240725,203600,53657760,2380,2380,2380,2380,0
|
|
20240725,203500,53657760,2380,2380,2380,2380,0
|
|
20240725,203400,53657760,2380,2380,2380,2380,0
|
|
20240725,203300,53657760,2380,2380,2380,2380,0
|
|
20240725,203200,53657760,2380,2380,2380,2380,0
|
|
20240725,203100,53657760,2380,2380,2380,2380,0
|
|
20240725,203000,53657760,2380,2380,2380,2380,11
|
|
20240725,202900,53657760,2380,2380,2380,2380,0
|
|
20240725,202800,53657760,2380,2380,2380,2380,0
|
|
20240725,202700,53657760,2380,2380,2380,2380,0
|
|
20240725,202600,53657760,2380,2380,2380,2380,0
|
|
20240725,202500,53657760,2380,2380,2380,2380,0
|
|
20240725,202400,53657760,2380,2380,2380,2380,0
|
|
20240725,202300,53657760,2380,2380,2380,2380,0
|
|
20240725,202200,53657760,2380,2380,2380,2380,0
|
|
20240725,202100,53657760,2380,2380,2380,2380,0
|
|
20240725,202000,53657760,2380,2380,2380,2380,0
|
|
20240725,201900,53657760,2380,2380,2380,2380,0
|
|
20240725,201800,53657760,2380,2380,2380,2380,0
|
|
20240725,201700,53657760,2380,2380,2380,2380,0
|
|
20240725,201600,53657760,2380,2380,2380,2380,0
|
|
20240725,201500,53657760,2380,2380,2380,2380,0
|
|
20240725,201400,53657760,2380,2380,2380,2380,0
|
|
20240725,201300,53657760,2380,2380,2380,2380,0
|
|
20240725,201200,53657760,2380,2380,2380,2380,0
|
|
20240725,201100,53657760,2380,2380,2380,2380,0
|
|
20240725,201000,53657760,2380,2380,2380,2380,0
|
|
20240725,200900,53657760,2380,2380,2380,2380,0
|
|
20240725,200800,53657760,2380,2380,2380,2380,0
|
|
20240725,200700,53657760,2380,2380,2380,2380,0
|
|
20240725,200600,53657760,2380,2380,2380,2380,0
|
|
20240725,200500,53657760,2380,2380,2380,2380,0
|
|
20240725,200400,53657760,2380,2380,2380,2380,0
|
|
20240725,200300,53657760,2380,2380,2380,2380,0
|
|
20240725,200200,53657760,2380,2380,2380,2380,0
|
|
20240725,200100,53657760,2380,2380,2380,2380,0
|
|
20240725,200000,53657760,2380,2380,2380,2380,11
|
|
20240725,195900,53657760,2380,2380,2380,2380,0
|
|
20240725,195800,53657760,2380,2380,2380,2380,0
|
|
20240725,195700,53657760,2380,2380,2380,2380,0
|
|
20240725,195600,53657760,2380,2380,2380,2380,0
|
|
20240725,195500,53657760,2380,2380,2380,2380,0
|
|
20240725,195400,53657760,2380,2380,2380,2380,0
|
|
20240725,195300,53657760,2380,2380,2380,2380,0
|
|
20240725,195200,53657760,2380,2380,2380,2380,0
|
|
20240725,195100,53657760,2380,2380,2380,2380,0
|
|
20240725,195000,53657760,2380,2380,2380,2380,0
|
|
20240725,194900,53657760,2380,2380,2380,2380,0
|
|
20240725,194800,53657760,2380,2380,2380,2380,0
|
|
20240725,194700,53657760,2380,2380,2380,2380,0
|
|
20240725,194600,53657760,2380,2380,2380,2380,0
|
|
20240725,194500,53657760,2380,2380,2380,2380,0
|
|
20240725,194400,53657760,2380,2380,2380,2380,0
|
|
20240725,194300,53657760,2380,2380,2380,2380,0
|
|
20240725,194200,53657760,2380,2380,2380,2380,0
|
|
20240725,194100,53657760,2380,2380,2380,2380,0
|
|
20240725,194000,53657760,2380,2380,2380,2380,0
|
|
20240725,193900,53657760,2380,2380,2380,2380,0
|
|
20240725,193800,53657760,2380,2380,2380,2380,0
|
|
20240725,193700,53657760,2380,2380,2380,2380,0
|
|
20240725,193600,53657760,2380,2380,2380,2380,0
|
|
20240725,193500,53657760,2380,2380,2380,2380,0
|
|
20240725,193400,53657760,2380,2380,2380,2380,0
|
|
20240725,193300,53657760,2380,2380,2380,2380,0
|
|
20240725,193200,53657760,2380,2380,2380,2380,0
|
|
20240725,193100,53657760,2380,2380,2380,2380,0
|
|
20240725,193000,53657760,2380,2380,2380,2380,11
|
|
20240725,192900,53657760,2380,2380,2380,2380,0
|
|
20240725,192800,53657760,2380,2380,2380,2380,0
|
|
20240725,192700,53657760,2380,2380,2380,2380,0
|
|
20240725,192600,53657760,2380,2380,2380,2380,0
|
|
20240725,192500,53657760,2380,2380,2380,2380,0
|
|
20240725,192400,53657760,2380,2380,2380,2380,0
|
|
20240725,192300,53657760,2380,2380,2380,2380,0
|
|
20240725,192200,53657760,2380,2380,2380,2380,0
|
|
20240725,192100,53657760,2380,2380,2380,2380,0
|
|
20240725,192000,53657760,2380,2380,2380,2380,0
|
|
20240725,191900,53657760,2380,2380,2380,2380,0
|
|
20240725,191800,53657760,2380,2380,2380,2380,0
|
|
20240725,191700,53657760,2380,2380,2380,2380,0
|
|
20240725,191600,53657760,2380,2380,2380,2380,0
|
|
20240725,191500,53657760,2380,2380,2380,2380,0
|
|
20240725,191400,53657760,2380,2380,2380,2380,0
|
|
20240725,191300,53657760,2380,2380,2380,2380,0
|
|
20240725,191200,53657760,2380,2380,2380,2380,0
|
|
20240725,191100,53657760,2380,2380,2380,2380,0
|
|
20240725,191000,53657760,2380,2380,2380,2380,0
|
|
20240725,190900,53657760,2380,2380,2380,2380,0
|
|
20240725,190800,53657760,2380,2380,2380,2380,0
|
|
20240725,190700,53657760,2380,2380,2380,2380,0
|
|
20240725,190600,53657760,2380,2380,2380,2380,0
|
|
20240725,190500,53657760,2380,2380,2380,2380,0
|
|
20240725,190400,53657760,2380,2380,2380,2380,0
|
|
20240725,190300,53657760,2380,2380,2380,2380,0
|
|
20240725,190200,53657760,2380,2380,2380,2380,0
|
|
20240725,190100,53657760,2380,2380,2380,2380,0
|
|
20240725,190000,53657760,2380,2380,2380,2380,11
|
|
20240725,185900,53657760,2380,2380,2380,2380,0
|
|
20240725,185800,53657760,2380,2380,2380,2380,0
|
|
20240725,185700,53657760,2380,2380,2380,2380,0
|
|
20240725,185600,53657760,2380,2380,2380,2380,0
|
|
20240725,185500,53657760,2380,2380,2380,2380,0
|
|
20240725,185400,53657760,2380,2380,2380,2380,0
|
|
20240725,185300,53657760,2380,2380,2380,2380,0
|
|
20240725,185200,53657760,2380,2380,2380,2380,0
|
|
20240725,185100,53657760,2380,2380,2380,2380,0
|
|
20240725,185000,53657760,2380,2380,2380,2380,0
|
|
20240725,184900,53657760,2380,2380,2380,2380,0
|
|
20240725,184800,53657760,2380,2380,2380,2380,0
|
|
20240725,184700,53657760,2380,2380,2380,2380,0
|
|
20240725,184600,53657760,2380,2380,2380,2380,0
|
|
20240725,184500,53657760,2380,2380,2380,2380,0
|
|
20240725,184400,53657760,2380,2380,2380,2380,0
|
|
20240725,184300,53657760,2380,2380,2380,2380,0
|
|
20240725,184200,53657760,2380,2380,2380,2380,0
|
|
20240725,184100,53657760,2380,2380,2380,2380,0
|
|
20240725,184000,53657760,2380,2380,2380,2380,0
|
|
20240725,183900,53657760,2380,2380,2380,2380,0
|
|
20240725,183800,53657760,2380,2380,2380,2380,0
|
|
20240725,183700,53657760,2380,2380,2380,2380,0
|
|
20240725,183600,53657760,2380,2380,2380,2380,0
|
|
20240725,183500,53657760,2380,2380,2380,2380,0
|
|
20240725,183400,53657760,2380,2380,2380,2380,0
|
|
20240725,183300,53657760,2380,2380,2380,2380,0
|
|
20240725,183200,53657760,2380,2380,2380,2380,0
|
|
20240725,183100,53657760,2380,2380,2380,2380,0
|
|
20240725,183000,53657760,2380,2380,2380,2380,11
|
|
20240725,182900,53657760,2380,2380,2380,2380,0
|
|
20240725,182800,53657760,2380,2380,2380,2380,0
|
|
20240725,182700,53657760,2380,2380,2380,2380,0
|
|
20240725,182600,53657760,2380,2380,2380,2380,0
|
|
20240725,182500,53657760,2380,2380,2380,2380,0
|
|
20240725,182400,53657760,2380,2380,2380,2380,0
|
|
20240725,182300,53657760,2380,2380,2380,2380,0
|
|
20240725,182200,53657760,2380,2380,2380,2380,0
|
|
20240725,182100,53657760,2380,2380,2380,2380,0
|
|
20240725,182000,53657760,2380,2380,2380,2380,0
|
|
20240725,181900,53657760,2380,2380,2380,2380,0
|
|
20240725,181800,53657760,2380,2380,2380,2380,0
|
|
20240725,181700,53657760,2380,2380,2380,2380,0
|
|
20240725,181600,53657760,2380,2380,2380,2380,0
|
|
20240725,181500,53657760,2380,2380,2380,2380,0
|
|
20240725,181400,53657760,2380,2380,2380,2380,0
|
|
20240725,181300,53657760,2380,2380,2380,2380,0
|
|
20240725,181200,53657760,2380,2380,2380,2380,0
|
|
20240725,181100,53657760,2380,2380,2380,2380,0
|
|
20240725,181000,53657760,2380,2380,2380,2380,0
|
|
20240725,180900,53657760,2380,2380,2380,2380,0
|
|
20240725,180800,53657760,2380,2380,2380,2380,0
|
|
20240725,180700,53657760,2380,2380,2380,2380,0
|
|
20240725,180600,53657760,2380,2380,2380,2380,0
|
|
20240725,180500,53657760,2380,2380,2380,2380,0
|
|
20240725,180400,53657760,2380,2380,2380,2380,0
|
|
20240725,180300,53657760,2380,2380,2380,2380,0
|
|
20240725,180200,53657760,2380,2380,2380,2380,0
|
|
20240725,180100,53657760,2380,2380,2380,2380,0
|
|
20240725,180000,53657760,2380,2380,2380,2380,11
|
|
20240725,175900,53657760,2380,2380,2380,2380,0
|
|
20240725,175800,53657760,2380,2380,2380,2380,0
|
|
20240725,175700,53657760,2380,2380,2380,2380,0
|
|
20240725,175600,53657760,2380,2380,2380,2380,0
|
|
20240725,175500,53657760,2380,2380,2380,2380,0
|
|
20240725,175400,53657760,2380,2380,2380,2380,0
|
|
20240725,175300,53657760,2380,2380,2380,2380,0
|
|
20240725,175200,53657760,2380,2380,2380,2380,0
|
|
20240725,175100,53657760,2380,2380,2380,2380,0
|
|
20240725,175000,53657760,2380,2380,2380,2380,0
|
|
20240725,174900,53657760,2380,2380,2380,2380,0
|
|
20240725,174800,53657760,2380,2380,2380,2380,0
|
|
20240725,174700,53657760,2380,2380,2380,2380,0
|
|
20240725,174600,53657760,2380,2380,2380,2380,0
|
|
20240725,174500,53657760,2380,2380,2380,2380,0
|
|
20240725,174400,53657760,2380,2380,2380,2380,0
|
|
20240725,174300,53657760,2380,2380,2380,2380,0
|
|
20240725,174200,53657760,2380,2380,2380,2380,0
|
|
20240725,174100,53657760,2380,2380,2380,2380,0
|
|
20240725,174000,53657760,2380,2380,2380,2380,0
|
|
20240725,173900,53657760,2380,2380,2380,2380,0
|
|
20240725,173800,53657760,2380,2380,2380,2380,0
|
|
20240725,173700,53657760,2380,2380,2380,2380,0
|
|
20240725,173600,53657760,2380,2380,2380,2380,0
|
|
20240725,173500,53657760,2380,2380,2380,2380,0
|
|
20240725,173400,53657760,2380,2380,2380,2380,0
|
|
20240725,173300,53657760,2380,2380,2380,2380,0
|
|
20240725,173200,53657760,2380,2380,2380,2380,0
|
|
20240725,173100,53657760,2380,2380,2380,2380,0
|
|
20240725,173000,53657760,2380,2380,2380,2380,11
|
|
20240725,172900,53657760,2380,2380,2380,2380,0
|
|
20240725,172800,53657760,2380,2380,2380,2380,0
|
|
20240725,172700,53657760,2380,2380,2380,2380,0
|
|
20240725,172600,53657760,2380,2380,2380,2380,0
|
|
20240725,172500,53657760,2380,2380,2380,2380,0
|
|
20240725,172400,53657760,2380,2380,2380,2380,0
|
|
20240725,172300,53657760,2380,2380,2380,2380,0
|
|
20240725,172200,53657760,2380,2380,2380,2380,0
|
|
20240725,172100,53657760,2380,2380,2380,2380,0
|
|
20240725,172000,53657760,2380,2380,2380,2380,0
|
|
20240725,171900,53657760,2380,2380,2380,2380,0
|
|
20240725,171800,53657760,2380,2380,2380,2380,0
|
|
20240725,171700,53657760,2380,2380,2380,2380,0
|
|
20240725,171600,53657760,2380,2380,2380,2380,0
|
|
20240725,171500,53657760,2380,2380,2380,2380,0
|
|
20240725,171400,53657760,2380,2380,2380,2380,0
|
|
20240725,171300,53657760,2380,2380,2380,2380,0
|
|
20240725,171200,53657760,2380,2380,2380,2380,0
|
|
20240725,171100,53657760,2380,2380,2380,2380,0
|
|
20240725,171000,53657760,2380,2380,2380,2380,0
|
|
20240725,170900,53657760,2380,2380,2380,2380,0
|
|
20240725,170800,53657760,2380,2380,2380,2380,0
|
|
20240725,170700,53657760,2380,2380,2380,2380,0
|
|
20240725,170600,53657760,2380,2380,2380,2380,0
|
|
20240725,170500,53657760,2380,2380,2380,2380,0
|
|
20240725,170400,53657760,2380,2380,2380,2380,0
|
|
20240725,170300,53657760,2380,2380,2380,2380,0
|
|
20240725,170200,53657760,2380,2380,2380,2380,0
|
|
20240725,170100,53657760,2380,2380,2380,2380,0
|
|
20240725,170000,53657760,2380,2380,2380,2380,11
|
|
20240725,165900,53657760,2380,2380,2380,2380,0
|
|
20240725,165800,53657760,2380,2380,2380,2380,0
|
|
20240725,165700,53657760,2380,2380,2380,2380,0
|
|
20240725,165600,53657760,2380,2380,2380,2380,0
|
|
20240725,165500,53657760,2380,2380,2380,2380,0
|
|
20240725,165400,53657760,2380,2380,2380,2380,0
|
|
20240725,165300,53657760,2380,2380,2380,2380,0
|
|
20240725,165200,53657760,2380,2380,2380,2380,0
|
|
20240725,165100,53657760,2380,2380,2380,2380,0
|
|
20240725,165000,53657760,2380,2380,2380,2380,0
|
|
20240725,164900,53657760,2380,2380,2380,2380,0
|
|
20240725,164800,53657760,2380,2380,2380,2380,0
|
|
20240725,164700,53657760,2380,2380,2380,2380,0
|
|
20240725,164600,53657760,2380,2380,2380,2380,0
|
|
20240725,164500,53657760,2380,2380,2380,2380,0
|
|
20240725,164400,53657760,2380,2380,2380,2380,0
|
|
20240725,164300,53657760,2380,2380,2380,2380,0
|
|
20240725,164200,53657760,2380,2380,2380,2380,0
|
|
20240725,164100,53657760,2380,2380,2380,2380,0
|
|
20240725,164000,53657760,2380,2380,2380,2380,0
|
|
20240725,163900,53657760,2380,2380,2380,2380,0
|
|
20240725,163800,53657760,2380,2380,2380,2380,0
|
|
20240725,163700,53657760,2380,2380,2380,2380,0
|
|
20240725,163600,53657760,2380,2380,2380,2380,0
|
|
20240725,163500,53657760,2380,2380,2380,2380,0
|
|
20240725,163400,53657760,2380,2380,2380,2380,0
|
|
20240725,163300,53657760,2380,2380,2380,2380,0
|
|
20240725,163200,53657760,2380,2380,2380,2380,0
|
|
20240725,163100,53657760,2380,2380,2380,2380,0
|
|
20240725,163000,53657760,2380,2380,2380,2380,11
|
|
20240725,162900,53657760,2380,2380,2380,2380,0
|
|
20240725,162800,53657760,2380,2380,2380,2380,0
|
|
20240725,162700,53657760,2380,2380,2380,2380,0
|
|
20240725,162600,53657760,2380,2380,2380,2380,0
|
|
20240725,162500,53657760,2380,2380,2380,2380,0
|
|
20240725,162400,53657760,2380,2380,2380,2380,0
|
|
20240725,162300,53657760,2380,2380,2380,2380,0
|
|
20240725,162200,53657760,2380,2380,2380,2380,0
|
|
20240725,162100,53657760,2380,2380,2380,2380,0
|
|
20240725,162000,53657760,2380,2380,2380,2380,0
|
|
20240725,161900,53657760,2380,2380,2380,2380,0
|
|
20240725,161800,53657760,2380,2380,2380,2380,0
|
|
20240725,161700,53657760,2380,2380,2380,2380,0
|
|
20240725,161600,53657760,2380,2380,2380,2380,0
|
|
20240725,161500,53657760,2380,2380,2380,2380,0
|
|
20240725,161400,53657760,2380,2380,2380,2380,0
|
|
20240725,161300,53657760,2380,2380,2380,2380,0
|
|
20240725,161200,53657760,2380,2380,2380,2380,0
|
|
20240725,161100,53657760,2380,2380,2380,2380,0
|
|
20240725,161000,53657760,2380,2380,2380,2380,0
|
|
20240725,160900,53657760,2380,2380,2380,2380,0
|
|
20240725,160800,53657760,2380,2380,2380,2380,0
|
|
20240725,160700,53657760,2380,2380,2380,2380,0
|
|
20240725,160600,53657760,2380,2380,2380,2380,0
|
|
20240725,160500,53657760,2380,2380,2380,2380,0
|
|
20240725,160400,53657760,2380,2380,2380,2380,0
|
|
20240725,160300,53657760,2380,2380,2380,2380,0
|
|
20240725,160200,53657760,2380,2380,2380,2380,0
|
|
20240725,160100,53657760,2380,2380,2380,2380,0
|
|
20240725,160000,53657760,2380,2380,2380,2380,11
|
|
20240725,155900,53657760,2380,2380,2380,2380,0
|
|
20240725,155800,53657760,2380,2380,2380,2380,0
|
|
20240725,155700,53657760,2380,2380,2380,2380,0
|
|
20240725,155600,53657760,2380,2380,2380,2380,0
|
|
20240725,155500,53657760,2380,2380,2380,2380,0
|
|
20240725,155400,53657760,2380,2380,2380,2380,0
|
|
20240725,155300,53657760,2380,2380,2380,2380,0
|
|
20240725,155200,53657760,2380,2380,2380,2380,0
|
|
20240725,155100,53657760,2380,2380,2380,2380,0
|
|
20240725,155000,53657760,2380,2380,2380,2380,0
|
|
20240725,154900,53657760,2380,2380,2380,2380,0
|
|
20240725,154800,53657760,2380,2380,2380,2380,0
|
|
20240725,154700,53657760,2380,2380,2380,2380,0
|
|
20240725,154600,53657760,2380,2380,2380,2380,0
|
|
20240725,154500,53657760,2380,2380,2380,2380,0
|
|
20240725,154400,53657760,2380,2380,2380,2380,0
|
|
20240725,154300,53657760,2380,2380,2380,2380,0
|
|
20240725,154200,53657760,2380,2380,2380,2380,0
|
|
20240725,154100,53657760,2380,2380,2380,2380,0
|
|
20240725,154000,53657760,2380,2380,2380,2380,0
|
|
20240725,153900,53657760,2380,2380,2380,2380,0
|
|
20240725,153800,53657760,2380,2380,2380,2380,0
|
|
20240725,153700,53657760,2380,2380,2380,2380,0
|
|
20240725,153600,53657760,2380,2380,2380,2380,0
|
|
20240725,153500,53657760,2380,2380,2380,2380,0
|
|
20240725,153400,53657760,2380,2380,2380,2380,0
|
|
20240725,153300,53657760,2380,2380,2380,2380,0
|
|
20240725,153200,53657760,2380,2380,2380,2380,0
|
|
20240725,153100,53657760,2380,2380,2380,2380,0
|
|
20240725,153000,53657760,2380,2380,2380,2380,22
|
|
20240725,152900,53631580,2380,2380,2380,2380,0
|
|
20240725,152800,53631580,2380,2380,2380,2380,0
|
|
20240725,152700,53631580,2380,2380,2380,2380,0
|
|
20240725,152600,53631580,2380,2380,2380,2380,0
|
|
20240725,152500,53631580,2380,2380,2380,2380,0
|
|
20240725,152400,53631580,2380,2380,2380,2380,0
|
|
20240725,152300,53631580,2380,2380,2380,2380,0
|
|
20240725,152200,53631580,2380,2380,2380,2380,0
|
|
20240725,152100,53631580,2380,2380,2380,2380,0
|
|
20240725,152000,53631580,2380,2380,2380,2380,0
|
|
20240725,151900,53631580,2380,2380,2380,2380,0
|
|
20240725,151800,53631580,2380,2380,2380,2380,0
|
|
20240725,151700,53631580,2380,2380,2380,2380,0
|
|
20240725,151600,53631580,2380,2380,2380,2380,0
|
|
20240725,151500,53631580,2380,2380,2380,2380,0
|
|
20240725,151400,53631580,2380,2380,2380,2380,0
|
|
20240725,151300,53631580,2380,2380,2380,2380,0
|
|
20240725,151200,53631580,2380,2380,2380,2380,0
|
|
20240725,151100,53631580,2380,2380,2380,2380,0
|
|
20240725,151000,53631580,2380,2380,2380,2380,0
|
|
20240725,150900,53631580,2380,2380,2380,2380,0
|
|
20240725,150800,53631580,2380,2380,2380,2380,0
|
|
20240725,150700,53631580,2380,2380,2380,2380,0
|
|
20240725,150600,53631580,2380,2380,2380,2380,0
|
|
20240725,150500,53631580,2380,2380,2380,2380,0
|
|
20240725,150400,53631580,2380,2380,2380,2380,0
|
|
20240725,150300,53631580,2380,2380,2380,2380,0
|
|
20240725,150200,53631580,2380,2380,2380,2380,0
|
|
20240725,150100,53631580,2380,2380,2380,2380,0
|
|
20240725,150000,53631580,2380,2380,2380,2380,0
|
|
20240725,145900,53631580,2380,2380,2380,2380,0
|
|
20240725,145800,53631580,2380,2380,2380,2380,0
|
|
20240725,145700,53631580,2380,2380,2380,2380,0
|
|
20240725,145600,53631580,2380,2380,2380,2380,1000
|
|
20240725,145500,51251580,2380,2380,2380,2380,112
|
|
20240725,145400,50985020,2380,2380,2380,2380,0
|
|
20240725,145300,50985020,2380,2380,2380,2380,0
|
|
20240725,145200,50985020,2380,2380,2380,2380,0
|
|
20240725,145100,50985020,2380,2380,2380,2380,0
|
|
20240725,145000,50985020,2380,2380,2380,2380,0
|
|
20240725,144900,50985020,2380,2380,2380,2380,0
|
|
20240725,144800,50985020,2380,2380,2380,2380,0
|
|
20240725,144700,50985020,2380,2380,2380,2380,0
|
|
20240725,144600,50985020,2380,2380,2380,2380,0
|
|
20240725,144500,50985020,2380,2380,2380,2380,0
|
|
20240725,144400,50985020,2380,2380,2380,2380,0
|
|
20240725,144300,50985020,2380,2380,2380,2380,0
|
|
20240725,144200,50985020,2380,2380,2380,2380,0
|
|
20240725,144100,50985020,2380,2380,2380,2380,0
|
|
20240725,144000,50985020,2380,2380,2380,2380,0
|
|
20240725,143900,50985020,2380,2380,2380,2380,0
|
|
20240725,143800,50985020,2380,2380,2380,2380,0
|
|
20240725,143700,50985020,2380,2380,2380,2380,0
|
|
20240725,143600,50985020,2380,2380,2380,2380,420
|
|
20240725,143500,49985420,2380,2380,2380,2380,0
|
|
20240725,143400,49985420,2380,2380,2380,2380,0
|
|
20240725,143300,49985420,2380,2380,2380,2380,0
|
|
20240725,143200,49985420,2380,2380,2380,2380,0
|
|
20240725,143100,49985420,2380,2380,2380,2380,0
|
|
20240725,143000,49985420,2380,2380,2380,2380,0
|
|
20240725,142900,49985420,2380,2380,2380,2380,0
|
|
20240725,142800,49985420,2380,2380,2380,2380,5
|
|
20240725,142700,49973520,2375,2375,2375,2375,0
|
|
20240725,142600,49973520,2375,2375,2375,2375,0
|
|
20240725,142500,49973520,2375,2375,2375,2375,0
|
|
20240725,142400,49973520,2375,2375,2375,2375,0
|
|
20240725,142300,49973520,2375,2375,2375,2375,0
|
|
20240725,142200,49973520,2375,2375,2375,2375,0
|
|
20240725,142100,49973520,2375,2375,2375,2375,0
|
|
20240725,142000,49973520,2375,2375,2375,2375,0
|
|
20240725,141900,49973520,2375,2375,2375,2375,0
|
|
20240725,141800,49973520,2375,2375,2375,2375,2
|
|
20240725,141700,49968770,2380,2380,2380,2380,1066
|
|
20240725,141600,47431690,2380,2380,2380,2380,0
|
|
20240725,141500,47431690,2380,2380,2380,2380,0
|
|
20240725,141400,47431690,2380,2380,2380,2380,0
|
|
20240725,141300,47431690,2380,2380,2380,2380,0
|
|
20240725,141200,47431690,2380,2375,2380,2375,2
|
|
20240725,141100,47426935,2375,2375,2375,2375,0
|
|
20240725,141000,47426935,2375,2375,2375,2375,0
|
|
20240725,140900,47426935,2375,2375,2375,2375,0
|
|
20240725,140800,47426935,2375,2375,2375,2375,0
|
|
20240725,140700,47426935,2375,2375,2375,2375,0
|
|
20240725,140600,47426935,2375,2375,2375,2375,0
|
|
20240725,140500,47426935,2375,2375,2375,2375,0
|
|
20240725,140400,47426935,2375,2375,2375,2375,0
|
|
20240725,140300,47426935,2375,2375,2375,2375,1201
|
|
20240725,140200,44574560,2380,2380,2380,2380,0
|
|
20240725,140100,44574560,2380,2380,2380,2380,0
|
|
20240725,140000,44574560,2380,2380,2380,2380,0
|
|
20240725,135900,44574560,2380,2380,2380,2380,0
|
|
20240725,135800,44574560,2380,2380,2380,2380,0
|
|
20240725,135700,44574560,2380,2380,2380,2380,0
|
|
20240725,135600,44574560,2380,2380,2380,2380,0
|
|
20240725,135500,44574560,2380,2380,2380,2380,0
|
|
20240725,135400,44574560,2380,2380,2380,2380,0
|
|
20240725,135300,44574560,2380,2380,2380,2380,0
|
|
20240725,135200,44574560,2380,2380,2380,2380,0
|
|
20240725,135100,44574560,2380,2380,2380,2380,0
|
|
20240725,135000,44574560,2380,2380,2380,2380,0
|
|
20240725,134900,44574560,2380,2380,2380,2380,0
|
|
20240725,134800,44574560,2380,2380,2380,2380,0
|
|
20240725,134700,44574560,2380,2380,2380,2380,0
|
|
20240725,134600,44574560,2380,2380,2380,2380,0
|
|
20240725,134500,44574560,2380,2380,2380,2380,0
|
|
20240725,134400,44574560,2380,2380,2380,2380,1000
|
|
20240725,134300,42194560,2380,2380,2380,2380,0
|
|
20240725,134200,42194560,2380,2380,2380,2380,0
|
|
20240725,134100,42194560,2380,2380,2380,2380,3970
|
|
20240725,134000,32745960,2385,2385,2385,2385,0
|
|
20240725,133900,32745960,2385,2385,2385,2385,472
|
|
20240725,133800,31620240,2385,2385,2385,2385,0
|
|
20240725,133700,31620240,2385,2385,2385,2385,0
|
|
20240725,133600,31620240,2385,2385,2385,2385,0
|
|
20240725,133500,31620240,2385,2385,2385,2385,0
|
|
20240725,133400,31620240,2385,2385,2385,2385,0
|
|
20240725,133300,31620240,2385,2385,2385,2385,0
|
|
20240725,133200,31620240,2385,2385,2385,2385,0
|
|
20240725,133100,31620240,2385,2385,2385,2385,0
|
|
20240725,133000,31620240,2385,2385,2385,2385,0
|
|
20240725,132900,31620240,2385,2385,2385,2385,0
|
|
20240725,132800,31620240,2385,2385,2385,2385,0
|
|
20240725,132700,31620240,2385,2385,2385,2385,0
|
|
20240725,132600,31620240,2385,2385,2385,2385,0
|
|
20240725,132500,31620240,2385,2385,2385,2385,0
|
|
20240725,132400,31620240,2385,2385,2385,2385,0
|
|
20240725,132300,31620240,2385,2385,2385,2385,0
|
|
20240725,132200,31620240,2385,2385,2385,2385,0
|
|
20240725,132100,31620240,2385,2385,2385,2385,0
|
|
20240725,132000,31620240,2385,2385,2385,2385,0
|
|
20240725,131900,31620240,2385,2385,2385,2385,0
|
|
20240725,131800,31620240,2385,2385,2385,2385,0
|
|
20240725,131700,31620240,2385,2385,2385,2385,0
|
|
20240725,131600,31620240,2385,2385,2385,2385,3828
|
|
20240725,131500,22490460,2390,2390,2390,2390,0
|
|
20240725,131400,22490460,2390,2390,2390,2390,0
|
|
20240725,131300,22490460,2390,2390,2390,2390,0
|
|
20240725,131200,22490460,2390,2390,2390,2390,0
|
|
20240725,131100,22490460,2390,2390,2390,2390,0
|
|
20240725,131000,22490460,2390,2390,2390,2390,0
|
|
20240725,130900,22490460,2390,2390,2390,2390,0
|
|
20240725,130800,22490460,2390,2390,2390,2390,0
|
|
20240725,130700,22490460,2390,2390,2390,2390,0
|
|
20240725,130600,22490460,2390,2390,2390,2390,0
|
|
20240725,130500,22490460,2390,2390,2390,2390,5
|
|
20240725,130400,22478510,2385,2385,2385,2385,0
|
|
20240725,130300,22478510,2385,2385,2385,2385,0
|
|
20240725,130200,22478510,2385,2385,2385,2385,0
|
|
20240725,130100,22478510,2385,2385,2385,2385,0
|
|
20240725,130000,22478510,2385,2385,2385,2385,0
|
|
20240725,125900,22478510,2385,2385,2385,2385,0
|
|
20240725,125800,22478510,2385,2385,2385,2385,100
|
|
20240725,125700,22240010,2385,2385,2385,2385,0
|
|
20240725,125600,22240010,2385,2385,2385,2385,100
|
|
20240725,125500,22001510,2390,2390,2390,2390,0
|
|
20240725,125400,22001510,2390,2390,2390,2390,0
|
|
20240725,125300,22001510,2390,2390,2390,2390,0
|
|
20240725,125200,22001510,2390,2390,2390,2390,0
|
|
20240725,125100,22001510,2390,2390,2390,2390,42
|
|
20240725,125000,21901130,2390,2390,2390,2390,0
|
|
20240725,124900,21901130,2390,2390,2390,2390,0
|
|
20240725,124800,21901130,2390,2390,2390,2390,0
|
|
20240725,124700,21901130,2390,2390,2390,2390,0
|
|
20240725,124600,21901130,2390,2390,2390,2390,0
|
|
20240725,124500,21901130,2390,2390,2390,2390,0
|
|
20240725,124400,21901130,2390,2390,2390,2390,0
|
|
20240725,124300,21901130,2390,2390,2390,2390,0
|
|
20240725,124200,21901130,2390,2390,2390,2390,0
|
|
20240725,124100,21901130,2390,2390,2390,2390,0
|
|
20240725,124000,21901130,2390,2390,2390,2390,0
|
|
20240725,123900,21901130,2390,2390,2390,2390,0
|
|
20240725,123800,21901130,2390,2390,2390,2390,0
|
|
20240725,123700,21901130,2390,2390,2390,2390,0
|
|
20240725,123600,21901130,2390,2390,2390,2390,0
|
|
20240725,123500,21901130,2390,2390,2390,2390,0
|
|
20240725,123400,21901130,2390,2390,2390,2390,0
|
|
20240725,123300,21901130,2390,2390,2390,2390,0
|
|
20240725,123200,21901130,2390,2390,2390,2390,0
|
|
20240725,123100,21901130,2390,2390,2390,2390,0
|
|
20240725,123000,21901130,2390,2390,2390,2390,0
|
|
20240725,122900,21901130,2390,2390,2390,2390,0
|
|
20240725,122800,21901130,2390,2390,2390,2390,10
|
|
20240725,122700,21877230,2385,2385,2385,2385,0
|
|
20240725,122600,21877230,2385,2385,2385,2385,0
|
|
20240725,122500,21877230,2385,2385,2385,2385,0
|
|
20240725,122400,21877230,2385,2385,2385,2385,0
|
|
20240725,122300,21877230,2385,2385,2385,2385,0
|
|
20240725,122200,21877230,2385,2385,2385,2385,272
|
|
20240725,122100,21228510,2385,2385,2385,2385,0
|
|
20240725,122000,21228510,2385,2385,2385,2385,0
|
|
20240725,121900,21228510,2385,2385,2385,2385,0
|
|
20240725,121800,21228510,2385,2385,2385,2385,0
|
|
20240725,121700,21228510,2385,2385,2385,2385,200
|
|
20240725,121600,20751510,2390,2390,2390,2390,0
|
|
20240725,121500,20751510,2390,2390,2390,2390,0
|
|
20240725,121400,20751510,2390,2390,2390,2390,0
|
|
20240725,121300,20751510,2390,2390,2390,2390,0
|
|
20240725,121200,20751510,2390,2390,2390,2390,0
|
|
20240725,121100,20751510,2390,2390,2390,2390,0
|
|
20240725,121000,20751510,2390,2390,2390,2390,0
|
|
20240725,120900,20751510,2390,2390,2390,2390,0
|
|
20240725,120800,20751510,2390,2390,2390,2390,0
|
|
20240725,120700,20751510,2390,2390,2390,2390,0
|
|
20240725,120600,20751510,2390,2390,2390,2390,0
|
|
20240725,120500,20751510,2390,2390,2390,2390,0
|
|
20240725,120400,20751510,2390,2390,2390,2390,0
|
|
20240725,120300,20751510,2390,2390,2390,2390,0
|
|
20240725,120200,20751510,2390,2390,2390,2390,0
|
|
20240725,120100,20751510,2390,2390,2390,2390,0
|
|
20240725,120000,20751510,2390,2390,2390,2390,0
|
|
20240725,115900,20751510,2390,2390,2390,2390,0
|
|
20240725,115800,20751510,2390,2390,2390,2390,0
|
|
20240725,115700,20751510,2390,2390,2390,2390,0
|
|
20240725,115600,20751510,2390,2390,2390,2390,0
|
|
20240725,115500,20751510,2390,2390,2390,2390,10
|
|
20240725,115400,20727610,2390,2390,2390,2390,0
|
|
20240725,115300,20727610,2390,2390,2390,2390,0
|
|
20240725,115200,20727610,2390,2390,2390,2390,0
|
|
20240725,115100,20727610,2390,2390,2390,2390,0
|
|
20240725,115000,20727610,2390,2390,2390,2390,0
|
|
20240725,114900,20727610,2390,2390,2390,2390,0
|
|
20240725,114800,20727610,2390,2390,2390,2390,0
|
|
20240725,114700,20727610,2390,2390,2390,2390,0
|
|
20240725,114600,20727610,2390,2390,2390,2390,0
|
|
20240725,114500,20727610,2390,2390,2390,2390,0
|
|
20240725,114400,20727610,2390,2390,2390,2390,0
|
|
20240725,114300,20727610,2390,2390,2390,2390,0
|
|
20240725,114200,20727610,2390,2390,2390,2390,0
|
|
20240725,114100,20727610,2390,2390,2390,2390,0
|
|
20240725,114000,20727610,2390,2390,2390,2390,0
|
|
20240725,113900,20727610,2390,2390,2390,2390,0
|
|
20240725,113800,20727610,2390,2390,2390,2390,0
|
|
20240725,113700,20727610,2390,2390,2390,2390,0
|
|
20240725,113600,20727610,2390,2390,2390,2390,0
|
|
20240725,113500,20727610,2390,2390,2390,2390,0
|
|
20240725,113400,20727610,2390,2390,2390,2390,0
|
|
20240725,113300,20727610,2390,2390,2390,2390,0
|
|
20240725,113200,20727610,2390,2390,2390,2390,0
|
|
20240725,113100,20727610,2390,2390,2390,2390,0
|
|
20240725,113000,20727610,2390,2390,2390,2390,0
|
|
20240725,112900,20727610,2390,2390,2390,2390,0
|
|
20240725,112800,20727610,2390,2390,2390,2390,0
|
|
20240725,112700,20727610,2390,2390,2390,2390,0
|
|
20240725,112600,20727610,2390,2390,2390,2390,0
|
|
20240725,112500,20727610,2390,2390,2390,2390,0
|
|
20240725,112400,20727610,2390,2390,2390,2390,0
|
|
20240725,112300,20727610,2390,2390,2390,2390,0
|
|
20240725,112200,20727610,2390,2390,2390,2390,5
|
|
20240725,112100,20715660,2385,2385,2385,2385,0
|
|
20240725,112000,20715660,2385,2385,2385,2385,0
|
|
20240725,111900,20715660,2385,2385,2385,2385,0
|
|
20240725,111800,20715660,2385,2385,2385,2385,0
|
|
20240725,111700,20715660,2385,2385,2385,2385,0
|
|
20240725,111600,20715660,2385,2385,2385,2385,0
|
|
20240725,111500,20715660,2385,2385,2385,2385,500
|
|
20240725,111400,19523160,2390,2390,2390,2390,833
|
|
20240725,111300,17532290,2390,2390,2390,2390,0
|
|
20240725,111200,17532290,2390,2390,2390,2390,0
|
|
20240725,111100,17532290,2390,2390,2390,2390,0
|
|
20240725,111000,17532290,2390,2390,2390,2390,0
|
|
20240725,110900,17532290,2390,2390,2390,2390,0
|
|
20240725,110800,17532290,2390,2390,2390,2390,0
|
|
20240725,110700,17532290,2390,2390,2390,2390,0
|
|
20240725,110600,17532290,2390,2390,2390,2390,0
|
|
20240725,110500,17532290,2390,2390,2390,2390,0
|
|
20240725,110400,17532290,2390,2390,2390,2390,0
|
|
20240725,110300,17532290,2390,2390,2390,2390,0
|
|
20240725,110200,17532290,2390,2390,2390,2390,0
|
|
20240725,110100,17532290,2390,2390,2390,2390,0
|
|
20240725,110000,17532290,2390,2390,2390,2390,0
|
|
20240725,105900,17532290,2390,2390,2390,2390,0
|
|
20240725,105800,17532290,2390,2390,2390,2390,0
|
|
20240725,105700,17532290,2390,2390,2390,2390,0
|
|
20240725,105600,17532290,2390,2390,2390,2390,0
|
|
20240725,105500,17532290,2390,2390,2390,2390,0
|
|
20240725,105400,17532290,2390,2390,2390,2390,0
|
|
20240725,105300,17532290,2390,2390,2390,2390,0
|
|
20240725,105200,17532290,2390,2390,2390,2390,0
|
|
20240725,105100,17532290,2390,2390,2390,2390,0
|
|
20240725,105000,17532290,2390,2390,2390,2390,0
|
|
20240725,104900,17532290,2390,2390,2390,2390,0
|
|
20240725,104800,17532290,2390,2390,2390,2390,0
|
|
20240725,104700,17532290,2390,2390,2390,2390,0
|
|
20240725,104600,17532290,2390,2390,2390,2390,0
|
|
20240725,104500,17532290,2390,2390,2390,2390,0
|
|
20240725,104400,17532290,2390,2390,2390,2390,0
|
|
20240725,104300,17532290,2390,2390,2390,2390,0
|
|
20240725,104200,17532290,2390,2390,2390,2390,0
|
|
20240725,104100,17532290,2390,2390,2390,2390,0
|
|
20240725,104000,17532290,2390,2390,2390,2390,0
|
|
20240725,103900,17532290,2390,2390,2390,2390,0
|
|
20240725,103800,17532290,2390,2390,2390,2390,0
|
|
20240725,103700,17532290,2390,2390,2390,2390,0
|
|
20240725,103600,17532290,2390,2390,2390,2390,0
|
|
20240725,103500,17532290,2390,2390,2390,2390,0
|
|
20240725,103400,17532290,2390,2390,2390,2390,0
|
|
20240725,103300,17532290,2390,2390,2390,2390,0
|
|
20240725,103200,17532290,2390,2390,2390,2390,0
|
|
20240725,103100,17532290,2390,2390,2390,2390,0
|
|
20240725,103000,17532290,2390,2390,2390,2390,0
|
|
20240725,102900,17532290,2390,2390,2390,2390,0
|
|
20240725,102800,17532290,2390,2390,2390,2390,0
|
|
20240725,102700,17532290,2390,2390,2390,2390,0
|
|
20240725,102600,17532290,2390,2390,2390,2390,0
|
|
20240725,102500,17532290,2390,2390,2390,2390,0
|
|
20240725,102400,17532290,2390,2390,2390,2390,0
|
|
20240725,102300,17532290,2390,2390,2390,2390,500
|
|
20240725,102200,16337290,2385,2385,2385,2385,0
|
|
20240725,102100,16337290,2385,2385,2385,2385,466
|
|
20240725,102000,15225880,2390,2390,2390,2390,5
|
|
20240725,101900,15213930,2385,2385,2385,2385,0
|
|
20240725,101800,15213930,2385,2385,2385,2385,2500
|
|
20240725,101700,9251430,2390,2390,2390,2390,0
|
|
20240725,101600,9251430,2390,2390,2390,2390,0
|
|
20240725,101500,9251430,2390,2390,2390,2390,0
|
|
20240725,101400,9251430,2390,2390,2390,2390,0
|
|
20240725,101300,9251430,2390,2390,2390,2390,0
|
|
20240725,101200,9251430,2390,2390,2390,2390,0
|
|
20240725,101100,9251430,2390,2390,2390,2390,0
|
|
20240725,101000,9251430,2390,2390,2390,2390,0
|
|
20240725,100900,9251430,2390,2390,2390,2390,1496
|
|
20240725,100800,5675990,2385,2385,2385,2385,0
|
|
20240725,100700,5675990,2385,2385,2385,2385,500
|
|
20240725,100600,4483490,2395,2395,2395,2395,0
|
|
20240725,100500,4483490,2395,2395,2395,2395,0
|
|
20240725,100400,4483490,2395,2395,2395,2395,0
|
|
20240725,100300,4483490,2395,2395,2395,2395,0
|
|
20240725,100200,4483490,2395,2395,2395,2395,0
|
|
20240725,100100,4483490,2395,2395,2395,2395,0
|
|
20240725,100000,4483490,2395,2395,2395,2395,0
|
|
20240725,095900,4483490,2395,2395,2395,2395,0
|
|
20240725,095800,4483490,2395,2395,2395,2395,0
|
|
20240725,095700,4483490,2395,2395,2395,2395,0
|
|
20240725,095600,4483490,2395,2395,2395,2395,0
|
|
20240725,095500,4483490,2395,2395,2395,2395,0
|
|
20240725,095400,4483490,2395,2395,2395,2395,0
|
|
20240725,095300,4483490,2395,2395,2395,2395,0
|
|
20240725,095200,4483490,2395,2395,2395,2395,0
|
|
20240725,095100,4483490,2395,2395,2395,2395,5
|
|
20240725,095000,4471515,2390,2390,2390,2390,0
|
|
20240725,094900,4471515,2390,2390,2390,2390,1275
|
|
20240725,094800,1424265,2395,2395,2395,2395,0
|
|
20240725,094700,1424265,2395,2395,2395,2395,0
|
|
20240725,094600,1424265,2395,2395,2395,2395,0
|
|
20240725,094500,1424265,2395,2395,2395,2395,0
|
|
20240725,094400,1424265,2395,2395,2395,2395,0
|
|
20240725,094300,1424265,2395,2395,2395,2395,0
|
|
20240725,094200,1424265,2395,2395,2395,2395,0
|
|
20240725,094100,1424265,2395,2395,2395,2395,0
|
|
20240725,094000,1424265,2395,2395,2395,2395,0
|
|
20240725,093900,1424265,2395,2395,2395,2395,0
|
|
20240725,093800,1424265,2395,2395,2395,2395,0
|
|
20240725,093700,1424265,2395,2395,2395,2395,0
|
|
20240725,093600,1424265,2395,2395,2395,2395,1
|
|
20240725,093500,1421870,2375,2375,2375,2375,0
|
|
20240725,093400,1421870,2375,2375,2375,2375,0
|
|
20240725,093300,1421870,2375,2375,2375,2375,500
|
|
20240725,093200,234370,2395,2395,2395,2395,0
|
|
20240725,093100,234370,2395,2395,2395,2395,0
|
|
20240725,093000,234370,2395,2395,2395,2395,0
|
|
20240725,092900,234370,2395,2395,2395,2395,0
|
|
20240725,092800,234370,2395,2395,2395,2395,0
|
|
20240725,092700,234370,2395,2395,2395,2395,0
|
|
20240725,092600,234370,2395,2395,2395,2395,0
|
|
20240725,092500,234370,2395,2395,2395,2395,0
|
|
20240725,092400,234370,2395,2395,2395,2395,8
|
|
20240725,092300,215210,2385,2385,2385,2385,1
|
|
20240725,092200,212825,2395,2395,2395,2395,0
|
|
20240725,092100,212825,2395,2395,2395,2395,5
|
|
20240725,092000,200850,2360,2360,2360,2360,0
|
|
20240725,091900,200850,2360,2360,2360,2360,0
|
|
20240725,091800,200850,2360,2360,2360,2360,0
|
|
20240725,091700,200850,2360,2360,2360,2360,0
|
|
20240725,091600,200850,2360,2360,2360,2360,0
|
|
20240725,091500,200850,2360,2360,2360,2360,0
|
|
20240725,091400,200850,2360,2360,2360,2360,0
|
|
20240725,091300,200850,2360,2360,2360,2360,0
|
|
20240725,091200,200850,2360,2360,2360,2360,70
|
|
20240725,091100,35650,2400,2400,2400,2400,0
|
|
20240725,091000,35650,2400,2400,2400,2400,0
|
|
20240725,090900,35650,2400,2400,2400,2400,0
|
|
20240725,090800,35650,2400,2400,2400,2400,0
|
|
20240725,090700,35650,2400,2400,2400,2400,0
|
|
20240725,090600,35650,2400,2375,2400,2375,15
|
|
20240725,090500,0,2355,2355,2355,2355,0
|
|
20240725,090400,0,2355,2355,2355,2355,0
|
|
20240725,090300,0,2355,2355,2355,2355,0
|
|
20240725,090200,0,2355,2355,2355,2355,0
|
|
20240725,090100,0,2355,2355,2355,2355,0
|
|
20240725,090000,0,2355,2355,2355,2355,0
|