752 lines
33 KiB
CSV
752 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212900,8317295,2345,2345,2345,2345,100
|
|
20240729,212800,8317295,2345,2345,2345,2345,0
|
|
20240729,212700,8317295,2345,2345,2345,2345,0
|
|
20240729,212600,8317295,2345,2345,2345,2345,0
|
|
20240729,212500,8317295,2345,2345,2345,2345,0
|
|
20240729,212400,8317295,2345,2345,2345,2345,0
|
|
20240729,212300,8317295,2345,2345,2345,2345,0
|
|
20240729,212200,8317295,2345,2345,2345,2345,0
|
|
20240729,212100,8317295,2345,2345,2345,2345,0
|
|
20240729,212000,8317295,2345,2345,2345,2345,0
|
|
20240729,211900,8317295,2345,2345,2345,2345,0
|
|
20240729,211800,8317295,2345,2345,2345,2345,0
|
|
20240729,211700,8317295,2345,2345,2345,2345,0
|
|
20240729,211600,8317295,2345,2345,2345,2345,0
|
|
20240729,211500,8317295,2345,2345,2345,2345,0
|
|
20240729,211400,8317295,2345,2345,2345,2345,0
|
|
20240729,211300,8317295,2345,2345,2345,2345,0
|
|
20240729,211200,8317295,2345,2345,2345,2345,0
|
|
20240729,211100,8317295,2345,2345,2345,2345,0
|
|
20240729,211000,8317295,2345,2345,2345,2345,0
|
|
20240729,210900,8317295,2345,2345,2345,2345,0
|
|
20240729,210800,8317295,2345,2345,2345,2345,0
|
|
20240729,210700,8317295,2345,2345,2345,2345,0
|
|
20240729,210600,8317295,2345,2345,2345,2345,0
|
|
20240729,210500,8317295,2345,2345,2345,2345,0
|
|
20240729,210400,8317295,2345,2345,2345,2345,0
|
|
20240729,210300,8317295,2345,2345,2345,2345,0
|
|
20240729,210200,8317295,2345,2345,2345,2345,0
|
|
20240729,210100,8317295,2345,2345,2345,2345,0
|
|
20240729,210000,8317295,2345,2345,2345,2345,0
|
|
20240729,205900,8317295,2345,2345,2345,2345,100
|
|
20240729,205800,8317295,2345,2345,2345,2345,0
|
|
20240729,205700,8317295,2345,2345,2345,2345,0
|
|
20240729,205600,8317295,2345,2345,2345,2345,0
|
|
20240729,205500,8317295,2345,2345,2345,2345,0
|
|
20240729,205400,8317295,2345,2345,2345,2345,0
|
|
20240729,205300,8317295,2345,2345,2345,2345,0
|
|
20240729,205200,8317295,2345,2345,2345,2345,0
|
|
20240729,205100,8317295,2345,2345,2345,2345,0
|
|
20240729,205000,8317295,2345,2345,2345,2345,0
|
|
20240729,204900,8317295,2345,2345,2345,2345,0
|
|
20240729,204800,8317295,2345,2345,2345,2345,0
|
|
20240729,204700,8317295,2345,2345,2345,2345,0
|
|
20240729,204600,8317295,2345,2345,2345,2345,0
|
|
20240729,204500,8317295,2345,2345,2345,2345,0
|
|
20240729,204400,8317295,2345,2345,2345,2345,0
|
|
20240729,204300,8317295,2345,2345,2345,2345,0
|
|
20240729,204200,8317295,2345,2345,2345,2345,0
|
|
20240729,204100,8317295,2345,2345,2345,2345,0
|
|
20240729,204000,8317295,2345,2345,2345,2345,0
|
|
20240729,203900,8317295,2345,2345,2345,2345,0
|
|
20240729,203800,8317295,2345,2345,2345,2345,0
|
|
20240729,203700,8317295,2345,2345,2345,2345,0
|
|
20240729,203600,8317295,2345,2345,2345,2345,0
|
|
20240729,203500,8317295,2345,2345,2345,2345,0
|
|
20240729,203400,8317295,2345,2345,2345,2345,0
|
|
20240729,203300,8317295,2345,2345,2345,2345,0
|
|
20240729,203200,8317295,2345,2345,2345,2345,0
|
|
20240729,203100,8317295,2345,2345,2345,2345,0
|
|
20240729,203000,8317295,2345,2345,2345,2345,0
|
|
20240729,202900,8317295,2345,2345,2345,2345,100
|
|
20240729,202800,8317295,2345,2345,2345,2345,0
|
|
20240729,202700,8317295,2345,2345,2345,2345,0
|
|
20240729,202600,8317295,2345,2345,2345,2345,0
|
|
20240729,202500,8317295,2345,2345,2345,2345,0
|
|
20240729,202400,8317295,2345,2345,2345,2345,0
|
|
20240729,202300,8317295,2345,2345,2345,2345,0
|
|
20240729,202200,8317295,2345,2345,2345,2345,0
|
|
20240729,202100,8317295,2345,2345,2345,2345,0
|
|
20240729,202000,8317295,2345,2345,2345,2345,0
|
|
20240729,201900,8317295,2345,2345,2345,2345,0
|
|
20240729,201800,8317295,2345,2345,2345,2345,0
|
|
20240729,201700,8317295,2345,2345,2345,2345,0
|
|
20240729,201600,8317295,2345,2345,2345,2345,0
|
|
20240729,201500,8317295,2345,2345,2345,2345,0
|
|
20240729,201400,8317295,2345,2345,2345,2345,0
|
|
20240729,201300,8317295,2345,2345,2345,2345,0
|
|
20240729,201200,8317295,2345,2345,2345,2345,0
|
|
20240729,201100,8317295,2345,2345,2345,2345,0
|
|
20240729,201000,8317295,2345,2345,2345,2345,0
|
|
20240729,200900,8317295,2345,2345,2345,2345,0
|
|
20240729,200800,8317295,2345,2345,2345,2345,0
|
|
20240729,200700,8317295,2345,2345,2345,2345,0
|
|
20240729,200600,8317295,2345,2345,2345,2345,0
|
|
20240729,200500,8317295,2345,2345,2345,2345,0
|
|
20240729,200400,8317295,2345,2345,2345,2345,0
|
|
20240729,200300,8317295,2345,2345,2345,2345,0
|
|
20240729,200200,8317295,2345,2345,2345,2345,0
|
|
20240729,200100,8317295,2345,2345,2345,2345,0
|
|
20240729,200000,8317295,2345,2345,2345,2345,0
|
|
20240729,195900,8317295,2345,2345,2345,2345,100
|
|
20240729,195800,8317295,2345,2345,2345,2345,0
|
|
20240729,195700,8317295,2345,2345,2345,2345,0
|
|
20240729,195600,8317295,2345,2345,2345,2345,0
|
|
20240729,195500,8317295,2345,2345,2345,2345,0
|
|
20240729,195400,8317295,2345,2345,2345,2345,0
|
|
20240729,195300,8317295,2345,2345,2345,2345,0
|
|
20240729,195200,8317295,2345,2345,2345,2345,0
|
|
20240729,195100,8317295,2345,2345,2345,2345,0
|
|
20240729,195000,8317295,2345,2345,2345,2345,0
|
|
20240729,194900,8317295,2345,2345,2345,2345,0
|
|
20240729,194800,8317295,2345,2345,2345,2345,0
|
|
20240729,194700,8317295,2345,2345,2345,2345,0
|
|
20240729,194600,8317295,2345,2345,2345,2345,0
|
|
20240729,194500,8317295,2345,2345,2345,2345,0
|
|
20240729,194400,8317295,2345,2345,2345,2345,0
|
|
20240729,194300,8317295,2345,2345,2345,2345,0
|
|
20240729,194200,8317295,2345,2345,2345,2345,0
|
|
20240729,194100,8317295,2345,2345,2345,2345,0
|
|
20240729,194000,8317295,2345,2345,2345,2345,0
|
|
20240729,193900,8317295,2345,2345,2345,2345,0
|
|
20240729,193800,8317295,2345,2345,2345,2345,0
|
|
20240729,193700,8317295,2345,2345,2345,2345,0
|
|
20240729,193600,8317295,2345,2345,2345,2345,0
|
|
20240729,193500,8317295,2345,2345,2345,2345,0
|
|
20240729,193400,8317295,2345,2345,2345,2345,0
|
|
20240729,193300,8317295,2345,2345,2345,2345,0
|
|
20240729,193200,8317295,2345,2345,2345,2345,0
|
|
20240729,193100,8317295,2345,2345,2345,2345,0
|
|
20240729,193000,8317295,2345,2345,2345,2345,0
|
|
20240729,192900,8317295,2345,2345,2345,2345,100
|
|
20240729,192800,8317295,2345,2345,2345,2345,0
|
|
20240729,192700,8317295,2345,2345,2345,2345,0
|
|
20240729,192600,8317295,2345,2345,2345,2345,0
|
|
20240729,192500,8317295,2345,2345,2345,2345,0
|
|
20240729,192400,8317295,2345,2345,2345,2345,0
|
|
20240729,192300,8317295,2345,2345,2345,2345,0
|
|
20240729,192200,8317295,2345,2345,2345,2345,0
|
|
20240729,192100,8317295,2345,2345,2345,2345,0
|
|
20240729,192000,8317295,2345,2345,2345,2345,0
|
|
20240729,191900,8317295,2345,2345,2345,2345,0
|
|
20240729,191800,8317295,2345,2345,2345,2345,0
|
|
20240729,191700,8317295,2345,2345,2345,2345,0
|
|
20240729,191600,8317295,2345,2345,2345,2345,0
|
|
20240729,191500,8317295,2345,2345,2345,2345,0
|
|
20240729,191400,8317295,2345,2345,2345,2345,0
|
|
20240729,191300,8317295,2345,2345,2345,2345,0
|
|
20240729,191200,8317295,2345,2345,2345,2345,0
|
|
20240729,191100,8317295,2345,2345,2345,2345,0
|
|
20240729,191000,8317295,2345,2345,2345,2345,0
|
|
20240729,190900,8317295,2345,2345,2345,2345,0
|
|
20240729,190800,8317295,2345,2345,2345,2345,0
|
|
20240729,190700,8317295,2345,2345,2345,2345,0
|
|
20240729,190600,8317295,2345,2345,2345,2345,0
|
|
20240729,190500,8317295,2345,2345,2345,2345,0
|
|
20240729,190400,8317295,2345,2345,2345,2345,0
|
|
20240729,190300,8317295,2345,2345,2345,2345,0
|
|
20240729,190200,8317295,2345,2345,2345,2345,0
|
|
20240729,190100,8317295,2345,2345,2345,2345,0
|
|
20240729,190000,8317295,2345,2345,2345,2345,0
|
|
20240729,185900,8317295,2345,2345,2345,2345,100
|
|
20240729,185800,8317295,2345,2345,2345,2345,0
|
|
20240729,185700,8317295,2345,2345,2345,2345,0
|
|
20240729,185600,8317295,2345,2345,2345,2345,0
|
|
20240729,185500,8317295,2345,2345,2345,2345,0
|
|
20240729,185400,8317295,2345,2345,2345,2345,0
|
|
20240729,185300,8317295,2345,2345,2345,2345,0
|
|
20240729,185200,8317295,2345,2345,2345,2345,0
|
|
20240729,185100,8317295,2345,2345,2345,2345,0
|
|
20240729,185000,8317295,2345,2345,2345,2345,0
|
|
20240729,184900,8317295,2345,2345,2345,2345,0
|
|
20240729,184800,8317295,2345,2345,2345,2345,0
|
|
20240729,184700,8317295,2345,2345,2345,2345,0
|
|
20240729,184600,8317295,2345,2345,2345,2345,0
|
|
20240729,184500,8317295,2345,2345,2345,2345,0
|
|
20240729,184400,8317295,2345,2345,2345,2345,0
|
|
20240729,184300,8317295,2345,2345,2345,2345,0
|
|
20240729,184200,8317295,2345,2345,2345,2345,0
|
|
20240729,184100,8317295,2345,2345,2345,2345,0
|
|
20240729,184000,8317295,2345,2345,2345,2345,0
|
|
20240729,183900,8317295,2345,2345,2345,2345,0
|
|
20240729,183800,8317295,2345,2345,2345,2345,0
|
|
20240729,183700,8317295,2345,2345,2345,2345,0
|
|
20240729,183600,8317295,2345,2345,2345,2345,0
|
|
20240729,183500,8317295,2345,2345,2345,2345,0
|
|
20240729,183400,8317295,2345,2345,2345,2345,0
|
|
20240729,183300,8317295,2345,2345,2345,2345,0
|
|
20240729,183200,8317295,2345,2345,2345,2345,0
|
|
20240729,183100,8317295,2345,2345,2345,2345,0
|
|
20240729,183000,8317295,2345,2345,2345,2345,0
|
|
20240729,182900,8317295,2345,2345,2345,2345,100
|
|
20240729,182800,8317295,2345,2345,2345,2345,0
|
|
20240729,182700,8317295,2345,2345,2345,2345,0
|
|
20240729,182600,8317295,2345,2345,2345,2345,0
|
|
20240729,182500,8317295,2345,2345,2345,2345,0
|
|
20240729,182400,8317295,2345,2345,2345,2345,0
|
|
20240729,182300,8317295,2345,2345,2345,2345,0
|
|
20240729,182200,8317295,2345,2345,2345,2345,0
|
|
20240729,182100,8317295,2345,2345,2345,2345,0
|
|
20240729,182000,8317295,2345,2345,2345,2345,0
|
|
20240729,181900,8317295,2345,2345,2345,2345,0
|
|
20240729,181800,8317295,2345,2345,2345,2345,0
|
|
20240729,181700,8317295,2345,2345,2345,2345,0
|
|
20240729,181600,8317295,2345,2345,2345,2345,0
|
|
20240729,181500,8317295,2345,2345,2345,2345,0
|
|
20240729,181400,8317295,2345,2345,2345,2345,0
|
|
20240729,181300,8317295,2345,2345,2345,2345,0
|
|
20240729,181200,8317295,2345,2345,2345,2345,0
|
|
20240729,181100,8317295,2345,2345,2345,2345,0
|
|
20240729,181000,8317295,2345,2345,2345,2345,0
|
|
20240729,180900,8317295,2345,2345,2345,2345,0
|
|
20240729,180800,8317295,2345,2345,2345,2345,0
|
|
20240729,180700,8317295,2345,2345,2345,2345,0
|
|
20240729,180600,8317295,2345,2345,2345,2345,0
|
|
20240729,180500,8317295,2345,2345,2345,2345,0
|
|
20240729,180400,8317295,2345,2345,2345,2345,0
|
|
20240729,180300,8317295,2345,2345,2345,2345,0
|
|
20240729,180200,8317295,2345,2345,2345,2345,0
|
|
20240729,180100,8317295,2345,2345,2345,2345,0
|
|
20240729,180000,8317295,2345,2345,2345,2345,0
|
|
20240729,175900,8317295,2345,2345,2345,2345,100
|
|
20240729,175800,8317295,2345,2345,2345,2345,0
|
|
20240729,175700,8317295,2345,2345,2345,2345,0
|
|
20240729,175600,8317295,2345,2345,2345,2345,0
|
|
20240729,175500,8317295,2345,2345,2345,2345,0
|
|
20240729,175400,8317295,2345,2345,2345,2345,0
|
|
20240729,175300,8317295,2345,2345,2345,2345,0
|
|
20240729,175200,8317295,2345,2345,2345,2345,0
|
|
20240729,175100,8317295,2345,2345,2345,2345,0
|
|
20240729,175000,8317295,2345,2345,2345,2345,0
|
|
20240729,174900,8317295,2345,2345,2345,2345,0
|
|
20240729,174800,8317295,2345,2345,2345,2345,0
|
|
20240729,174700,8317295,2345,2345,2345,2345,0
|
|
20240729,174600,8317295,2345,2345,2345,2345,0
|
|
20240729,174500,8317295,2345,2345,2345,2345,0
|
|
20240729,174400,8317295,2345,2345,2345,2345,0
|
|
20240729,174300,8317295,2345,2345,2345,2345,0
|
|
20240729,174200,8317295,2345,2345,2345,2345,0
|
|
20240729,174100,8317295,2345,2345,2345,2345,0
|
|
20240729,174000,8317295,2345,2345,2345,2345,0
|
|
20240729,173900,8317295,2345,2345,2345,2345,0
|
|
20240729,173800,8317295,2345,2345,2345,2345,0
|
|
20240729,173700,8317295,2345,2345,2345,2345,0
|
|
20240729,173600,8317295,2345,2345,2345,2345,0
|
|
20240729,173500,8317295,2345,2345,2345,2345,0
|
|
20240729,173400,8317295,2345,2345,2345,2345,0
|
|
20240729,173300,8317295,2345,2345,2345,2345,0
|
|
20240729,173200,8317295,2345,2345,2345,2345,0
|
|
20240729,173100,8317295,2345,2345,2345,2345,0
|
|
20240729,173000,8317295,2345,2345,2345,2345,0
|
|
20240729,172900,8317295,2345,2345,2345,2345,100
|
|
20240729,172800,8317295,2345,2345,2345,2345,0
|
|
20240729,172700,8317295,2345,2345,2345,2345,0
|
|
20240729,172600,8317295,2345,2345,2345,2345,0
|
|
20240729,172500,8317295,2345,2345,2345,2345,0
|
|
20240729,172400,8317295,2345,2345,2345,2345,0
|
|
20240729,172300,8317295,2345,2345,2345,2345,0
|
|
20240729,172200,8317295,2345,2345,2345,2345,0
|
|
20240729,172100,8317295,2345,2345,2345,2345,0
|
|
20240729,172000,8317295,2345,2345,2345,2345,0
|
|
20240729,171900,8317295,2345,2345,2345,2345,0
|
|
20240729,171800,8317295,2345,2345,2345,2345,0
|
|
20240729,171700,8317295,2345,2345,2345,2345,0
|
|
20240729,171600,8317295,2345,2345,2345,2345,0
|
|
20240729,171500,8317295,2345,2345,2345,2345,0
|
|
20240729,171400,8317295,2345,2345,2345,2345,0
|
|
20240729,171300,8317295,2345,2345,2345,2345,0
|
|
20240729,171200,8317295,2345,2345,2345,2345,0
|
|
20240729,171100,8317295,2345,2345,2345,2345,0
|
|
20240729,171000,8317295,2345,2345,2345,2345,0
|
|
20240729,170900,8317295,2345,2345,2345,2345,0
|
|
20240729,170800,8317295,2345,2345,2345,2345,0
|
|
20240729,170700,8317295,2345,2345,2345,2345,0
|
|
20240729,170600,8317295,2345,2345,2345,2345,0
|
|
20240729,170500,8317295,2345,2345,2345,2345,0
|
|
20240729,170400,8317295,2345,2345,2345,2345,0
|
|
20240729,170300,8317295,2345,2345,2345,2345,0
|
|
20240729,170200,8317295,2345,2345,2345,2345,0
|
|
20240729,170100,8317295,2345,2345,2345,2345,0
|
|
20240729,170000,8317295,2345,2345,2345,2345,0
|
|
20240729,165900,8317295,2345,2345,2345,2345,100
|
|
20240729,165800,8317295,2345,2345,2345,2345,0
|
|
20240729,165700,8317295,2345,2345,2345,2345,0
|
|
20240729,165600,8317295,2345,2345,2345,2345,0
|
|
20240729,165500,8317295,2345,2345,2345,2345,0
|
|
20240729,165400,8317295,2345,2345,2345,2345,0
|
|
20240729,165300,8317295,2345,2345,2345,2345,0
|
|
20240729,165200,8317295,2345,2345,2345,2345,0
|
|
20240729,165100,8317295,2345,2345,2345,2345,0
|
|
20240729,165000,8317295,2345,2345,2345,2345,0
|
|
20240729,164900,8317295,2345,2345,2345,2345,0
|
|
20240729,164800,8317295,2345,2345,2345,2345,0
|
|
20240729,164700,8317295,2345,2345,2345,2345,0
|
|
20240729,164600,8317295,2345,2345,2345,2345,0
|
|
20240729,164500,8317295,2345,2345,2345,2345,0
|
|
20240729,164400,8317295,2345,2345,2345,2345,0
|
|
20240729,164300,8317295,2345,2345,2345,2345,0
|
|
20240729,164200,8317295,2345,2345,2345,2345,0
|
|
20240729,164100,8317295,2345,2345,2345,2345,0
|
|
20240729,164000,8317295,2345,2345,2345,2345,0
|
|
20240729,163900,8317295,2345,2345,2345,2345,0
|
|
20240729,163800,8317295,2345,2345,2345,2345,0
|
|
20240729,163700,8317295,2345,2345,2345,2345,0
|
|
20240729,163600,8317295,2345,2345,2345,2345,0
|
|
20240729,163500,8317295,2345,2345,2345,2345,0
|
|
20240729,163400,8317295,2345,2345,2345,2345,0
|
|
20240729,163300,8317295,2345,2345,2345,2345,0
|
|
20240729,163200,8317295,2345,2345,2345,2345,0
|
|
20240729,163100,8317295,2345,2345,2345,2345,0
|
|
20240729,163000,8317295,2345,2345,2345,2345,0
|
|
20240729,162900,8317295,2345,2345,2345,2345,100
|
|
20240729,162800,8317295,2345,2345,2345,2345,0
|
|
20240729,162700,8317295,2345,2345,2345,2345,0
|
|
20240729,162600,8317295,2345,2345,2345,2345,0
|
|
20240729,162500,8317295,2345,2345,2345,2345,0
|
|
20240729,162400,8317295,2345,2345,2345,2345,0
|
|
20240729,162300,8317295,2345,2345,2345,2345,0
|
|
20240729,162200,8317295,2345,2345,2345,2345,0
|
|
20240729,162100,8317295,2345,2345,2345,2345,0
|
|
20240729,162000,8317295,2345,2345,2345,2345,0
|
|
20240729,161900,8317295,2345,2345,2345,2345,0
|
|
20240729,161800,8317295,2345,2345,2345,2345,0
|
|
20240729,161700,8317295,2345,2345,2345,2345,0
|
|
20240729,161600,8317295,2345,2345,2345,2345,0
|
|
20240729,161500,8317295,2345,2345,2345,2345,0
|
|
20240729,161400,8317295,2345,2345,2345,2345,0
|
|
20240729,161300,8317295,2345,2345,2345,2345,0
|
|
20240729,161200,8317295,2345,2345,2345,2345,0
|
|
20240729,161100,8317295,2345,2345,2345,2345,0
|
|
20240729,161000,8317295,2345,2345,2345,2345,0
|
|
20240729,160900,8317295,2345,2345,2345,2345,0
|
|
20240729,160800,8317295,2345,2345,2345,2345,0
|
|
20240729,160700,8317295,2345,2345,2345,2345,0
|
|
20240729,160600,8317295,2345,2345,2345,2345,0
|
|
20240729,160500,8317295,2345,2345,2345,2345,0
|
|
20240729,160400,8317295,2345,2345,2345,2345,0
|
|
20240729,160300,8317295,2345,2345,2345,2345,0
|
|
20240729,160200,8317295,2345,2345,2345,2345,0
|
|
20240729,160100,8317295,2345,2345,2345,2345,0
|
|
20240729,160000,8317295,2345,2345,2345,2345,0
|
|
20240729,155900,8317295,2345,2345,2345,2345,100
|
|
20240729,155800,8317295,2345,2345,2345,2345,0
|
|
20240729,155700,8317295,2345,2345,2345,2345,0
|
|
20240729,155600,8317295,2345,2345,2345,2345,0
|
|
20240729,155500,8317295,2345,2345,2345,2345,0
|
|
20240729,155400,8317295,2345,2345,2345,2345,0
|
|
20240729,155300,8317295,2345,2345,2345,2345,0
|
|
20240729,155200,8317295,2345,2345,2345,2345,0
|
|
20240729,155100,8317295,2345,2345,2345,2345,0
|
|
20240729,155000,8317295,2345,2345,2345,2345,0
|
|
20240729,154900,8317295,2345,2345,2345,2345,0
|
|
20240729,154800,8317295,2345,2345,2345,2345,0
|
|
20240729,154700,8317295,2345,2345,2345,2345,0
|
|
20240729,154600,8317295,2345,2345,2345,2345,0
|
|
20240729,154500,8317295,2345,2345,2345,2345,0
|
|
20240729,154400,8317295,2345,2345,2345,2345,0
|
|
20240729,154300,8317295,2345,2345,2345,2345,0
|
|
20240729,154200,8317295,2345,2345,2345,2345,0
|
|
20240729,154100,8317295,2345,2345,2345,2345,0
|
|
20240729,154000,8317295,2345,2345,2345,2345,0
|
|
20240729,153900,8317295,2345,2345,2345,2345,0
|
|
20240729,153800,8317295,2345,2345,2345,2345,0
|
|
20240729,153700,8317295,2345,2345,2345,2345,0
|
|
20240729,153600,8317295,2345,2345,2345,2345,0
|
|
20240729,153500,8317295,2345,2345,2345,2345,0
|
|
20240729,153400,8317295,2345,2345,2345,2345,0
|
|
20240729,153300,8317295,2345,2345,2345,2345,0
|
|
20240729,153200,8317295,2345,2345,2345,2345,0
|
|
20240729,153100,8317295,2345,2345,2345,2345,0
|
|
20240729,153000,8317295,2345,2345,2345,2345,100
|
|
20240729,152900,8082795,2370,2370,2370,2370,0
|
|
20240729,152800,8082795,2370,2370,2370,2370,0
|
|
20240729,152700,8082795,2370,2370,2370,2370,0
|
|
20240729,152600,8082795,2370,2370,2370,2370,0
|
|
20240729,152500,8082795,2370,2370,2370,2370,0
|
|
20240729,152400,8082795,2370,2370,2370,2370,0
|
|
20240729,152300,8082795,2370,2370,2370,2370,0
|
|
20240729,152200,8082795,2370,2370,2370,2370,0
|
|
20240729,152100,8082795,2370,2370,2370,2370,0
|
|
20240729,152000,8082795,2370,2370,2370,2370,0
|
|
20240729,151900,8082795,2370,2370,2370,2370,0
|
|
20240729,151800,8082795,2370,2370,2370,2370,0
|
|
20240729,151700,8082795,2370,2370,2370,2370,0
|
|
20240729,151600,8082795,2370,2370,2370,2370,0
|
|
20240729,151500,8082795,2370,2370,2370,2370,0
|
|
20240729,151400,8082795,2370,2370,2370,2370,0
|
|
20240729,151300,8082795,2370,2370,2370,2370,0
|
|
20240729,151200,8082795,2370,2370,2370,2370,0
|
|
20240729,151100,8082795,2370,2370,2370,2370,0
|
|
20240729,151000,8082795,2370,2370,2370,2370,0
|
|
20240729,150900,8082795,2370,2370,2370,2370,0
|
|
20240729,150800,8082795,2370,2370,2370,2370,1
|
|
20240729,150700,8080425,2360,2360,2360,2360,0
|
|
20240729,150600,8080425,2360,2360,2360,2360,0
|
|
20240729,150500,8080425,2360,2360,2360,2360,0
|
|
20240729,150400,8080425,2360,2360,2360,2360,0
|
|
20240729,150300,8080425,2360,2360,2360,2360,0
|
|
20240729,150200,8080425,2360,2360,2360,2360,692
|
|
20240729,150100,6447305,2360,2360,2360,2360,569
|
|
20240729,150000,5104465,2360,2360,2360,2360,0
|
|
20240729,145900,5104465,2360,2360,2360,2360,0
|
|
20240729,145800,5104465,2360,2360,2360,2360,0
|
|
20240729,145700,5104465,2360,2360,2360,2360,0
|
|
20240729,145600,5104465,2360,2360,2360,2360,0
|
|
20240729,145500,5104465,2360,2360,2360,2360,0
|
|
20240729,145400,5104465,2360,2360,2360,2360,0
|
|
20240729,145300,5104465,2360,2360,2360,2360,0
|
|
20240729,145200,5104465,2360,2360,2360,2360,0
|
|
20240729,145100,5104465,2360,2360,2360,2360,0
|
|
20240729,145000,5104465,2360,2360,2360,2360,0
|
|
20240729,144900,5104465,2360,2360,2360,2360,0
|
|
20240729,144800,5104465,2360,2360,2360,2360,0
|
|
20240729,144700,5104465,2360,2360,2360,2360,0
|
|
20240729,144600,5104465,2360,2360,2360,2360,0
|
|
20240729,144500,5104465,2360,2360,2360,2360,0
|
|
20240729,144400,5104465,2360,2360,2360,2360,0
|
|
20240729,144300,5104465,2360,2360,2360,2360,0
|
|
20240729,144200,5104465,2360,2360,2360,2360,0
|
|
20240729,144100,5104465,2360,2360,2360,2360,0
|
|
20240729,144000,5104465,2360,2360,2360,2360,1
|
|
20240729,143900,5102105,2345,2345,2345,2345,0
|
|
20240729,143800,5102105,2345,2345,2345,2345,0
|
|
20240729,143700,5102105,2345,2345,2345,2345,0
|
|
20240729,143600,5102105,2345,2345,2345,2345,0
|
|
20240729,143500,5102105,2345,2345,2345,2345,0
|
|
20240729,143400,5102105,2345,2345,2345,2345,0
|
|
20240729,143300,5102105,2345,2345,2345,2345,0
|
|
20240729,143200,5102105,2345,2345,2345,2345,0
|
|
20240729,143100,5102105,2345,2340,2345,2340,355
|
|
20240729,143000,4271295,2340,2340,2340,2340,0
|
|
20240729,142900,4271295,2340,2340,2340,2340,0
|
|
20240729,142800,4271295,2340,2340,2340,2340,0
|
|
20240729,142700,4271295,2340,2340,2340,2340,0
|
|
20240729,142600,4271295,2340,2340,2340,2340,0
|
|
20240729,142500,4271295,2340,2340,2340,2340,0
|
|
20240729,142400,4271295,2340,2340,2340,2340,0
|
|
20240729,142300,4271295,2340,2340,2340,2340,1
|
|
20240729,142200,4268955,2330,2330,2330,2330,10
|
|
20240729,142100,4245655,2335,2335,2335,2335,0
|
|
20240729,142000,4245655,2335,2335,2335,2335,0
|
|
20240729,141900,4245655,2335,2335,2335,2335,141
|
|
20240729,141800,3916420,2335,2335,2335,2335,0
|
|
20240729,141700,3916420,2335,2335,2335,2335,0
|
|
20240729,141600,3916420,2335,2335,2335,2335,0
|
|
20240729,141500,3916420,2335,2335,2335,2335,1
|
|
20240729,141400,3914085,2330,2330,2330,2330,0
|
|
20240729,141300,3914085,2330,2330,2330,2330,0
|
|
20240729,141200,3914085,2330,2330,2330,2330,0
|
|
20240729,141100,3914085,2330,2330,2330,2330,0
|
|
20240729,141000,3914085,2330,2330,2330,2330,0
|
|
20240729,140900,3914085,2330,2330,2330,2330,0
|
|
20240729,140800,3914085,2330,2330,2330,2330,299
|
|
20240729,140700,3217415,2325,2325,2325,2325,0
|
|
20240729,140600,3217415,2325,2325,2325,2325,0
|
|
20240729,140500,3217415,2325,2325,2325,2325,0
|
|
20240729,140400,3217415,2325,2325,2325,2325,0
|
|
20240729,140300,3217415,2325,2325,2325,2325,3
|
|
20240729,140200,3210440,2330,2330,2330,2330,0
|
|
20240729,140100,3210440,2330,2330,2330,2330,0
|
|
20240729,140000,3210440,2330,2330,2330,2330,0
|
|
20240729,135900,3210440,2330,2330,2330,2330,0
|
|
20240729,135800,3210440,2330,2330,2330,2330,0
|
|
20240729,135700,3210440,2330,2325,2330,2325,9
|
|
20240729,135600,3189510,2320,2320,2320,2320,0
|
|
20240729,135500,3189510,2320,2320,2320,2320,0
|
|
20240729,135400,3189510,2320,2320,2320,2320,0
|
|
20240729,135300,3189510,2320,2320,2320,2320,0
|
|
20240729,135200,3189510,2320,2320,2320,2320,0
|
|
20240729,135100,3189510,2320,2325,2325,2320,432
|
|
20240729,135000,2187005,2330,2330,2330,2330,0
|
|
20240729,134900,2187005,2330,2330,2330,2330,0
|
|
20240729,134800,2187005,2330,2330,2330,2330,0
|
|
20240729,134700,2187005,2330,2330,2330,2330,0
|
|
20240729,134600,2187005,2330,2330,2330,2330,0
|
|
20240729,134500,2187005,2330,2330,2330,2330,300
|
|
20240729,134400,1488005,2370,2370,2370,2370,0
|
|
20240729,134300,1488005,2370,2370,2370,2370,0
|
|
20240729,134200,1488005,2370,2370,2370,2370,0
|
|
20240729,134100,1488005,2370,2370,2370,2370,0
|
|
20240729,134000,1488005,2370,2370,2370,2370,0
|
|
20240729,133900,1488005,2370,2370,2370,2370,0
|
|
20240729,133800,1488005,2370,2370,2370,2370,0
|
|
20240729,133700,1488005,2370,2365,2370,2365,5
|
|
20240729,133600,1476160,2325,2325,2325,2325,0
|
|
20240729,133500,1476160,2325,2330,2330,2325,610
|
|
20240729,133400,57200,2385,2385,2385,2385,0
|
|
20240729,133300,57200,2385,2385,2385,2385,0
|
|
20240729,133200,57200,2385,2385,2385,2385,0
|
|
20240729,133100,57200,2385,2385,2385,2385,0
|
|
20240729,133000,57200,2385,2385,2385,2385,0
|
|
20240729,132900,57200,2385,2385,2385,2385,0
|
|
20240729,132800,57200,2385,2385,2385,2385,0
|
|
20240729,132700,57200,2385,2385,2385,2385,0
|
|
20240729,132600,57200,2385,2385,2385,2385,0
|
|
20240729,132500,57200,2385,2385,2385,2385,0
|
|
20240729,132400,57200,2385,2385,2385,2385,0
|
|
20240729,132300,57200,2385,2385,2385,2385,0
|
|
20240729,132200,57200,2385,2385,2385,2385,0
|
|
20240729,132100,57200,2385,2385,2385,2385,0
|
|
20240729,132000,57200,2385,2385,2385,2385,0
|
|
20240729,131900,57200,2385,2385,2385,2385,0
|
|
20240729,131800,57200,2385,2385,2385,2385,0
|
|
20240729,131700,57200,2385,2385,2385,2385,0
|
|
20240729,131600,57200,2385,2385,2385,2385,0
|
|
20240729,131500,57200,2385,2385,2385,2385,0
|
|
20240729,131400,57200,2385,2385,2385,2385,0
|
|
20240729,131300,57200,2385,2385,2385,2385,0
|
|
20240729,131200,57200,2385,2385,2385,2385,0
|
|
20240729,131100,57200,2385,2385,2385,2385,0
|
|
20240729,131000,57200,2385,2385,2385,2385,0
|
|
20240729,130900,57200,2385,2385,2385,2385,0
|
|
20240729,130800,57200,2385,2385,2385,2385,0
|
|
20240729,130700,57200,2385,2385,2385,2385,0
|
|
20240729,130600,57200,2385,2385,2385,2385,0
|
|
20240729,130500,57200,2385,2385,2385,2385,0
|
|
20240729,130400,57200,2385,2385,2385,2385,0
|
|
20240729,130300,57200,2385,2385,2385,2385,0
|
|
20240729,130200,57200,2385,2385,2385,2385,0
|
|
20240729,130100,57200,2385,2385,2385,2385,0
|
|
20240729,130000,57200,2385,2385,2385,2385,0
|
|
20240729,125900,57200,2385,2385,2385,2385,0
|
|
20240729,125800,57200,2385,2385,2385,2385,0
|
|
20240729,125700,57200,2385,2385,2385,2385,0
|
|
20240729,125600,57200,2385,2385,2385,2385,0
|
|
20240729,125500,57200,2385,2385,2385,2385,0
|
|
20240729,125400,57200,2385,2385,2385,2385,0
|
|
20240729,125300,57200,2385,2385,2385,2385,0
|
|
20240729,125200,57200,2385,2385,2385,2385,0
|
|
20240729,125100,57200,2385,2385,2385,2385,0
|
|
20240729,125000,57200,2385,2385,2385,2385,0
|
|
20240729,124900,57200,2385,2385,2385,2385,0
|
|
20240729,124800,57200,2385,2385,2385,2385,0
|
|
20240729,124700,57200,2385,2385,2385,2385,0
|
|
20240729,124600,57200,2385,2385,2385,2385,0
|
|
20240729,124500,57200,2385,2385,2385,2385,0
|
|
20240729,124400,57200,2385,2385,2385,2385,0
|
|
20240729,124300,57200,2385,2385,2385,2385,0
|
|
20240729,124200,57200,2385,2385,2385,2385,0
|
|
20240729,124100,57200,2385,2385,2385,2385,0
|
|
20240729,124000,57200,2385,2385,2385,2385,0
|
|
20240729,123900,57200,2385,2385,2385,2385,0
|
|
20240729,123800,57200,2385,2385,2385,2385,0
|
|
20240729,123700,57200,2385,2385,2385,2385,0
|
|
20240729,123600,57200,2385,2385,2385,2385,0
|
|
20240729,123500,57200,2385,2385,2385,2385,0
|
|
20240729,123400,57200,2385,2385,2385,2385,0
|
|
20240729,123300,57200,2385,2385,2385,2385,0
|
|
20240729,123200,57200,2385,2385,2385,2385,0
|
|
20240729,123100,57200,2385,2385,2385,2385,0
|
|
20240729,123000,57200,2385,2385,2385,2385,0
|
|
20240729,122900,57200,2385,2385,2385,2385,0
|
|
20240729,122800,57200,2385,2385,2385,2385,0
|
|
20240729,122700,57200,2385,2385,2385,2385,0
|
|
20240729,122600,57200,2385,2385,2385,2385,0
|
|
20240729,122500,57200,2385,2385,2385,2385,0
|
|
20240729,122400,57200,2385,2385,2385,2385,0
|
|
20240729,122300,57200,2385,2385,2385,2385,0
|
|
20240729,122200,57200,2385,2385,2385,2385,0
|
|
20240729,122100,57200,2385,2385,2385,2385,0
|
|
20240729,122000,57200,2385,2385,2385,2385,0
|
|
20240729,121900,57200,2385,2385,2385,2385,0
|
|
20240729,121800,57200,2385,2385,2385,2385,0
|
|
20240729,121700,57200,2385,2385,2385,2385,0
|
|
20240729,121600,57200,2385,2385,2385,2385,0
|
|
20240729,121500,57200,2385,2385,2385,2385,0
|
|
20240729,121400,57200,2385,2385,2385,2385,0
|
|
20240729,121300,57200,2385,2385,2385,2385,0
|
|
20240729,121200,57200,2385,2385,2385,2385,0
|
|
20240729,121100,57200,2385,2385,2385,2385,0
|
|
20240729,121000,57200,2385,2385,2385,2385,0
|
|
20240729,120900,57200,2385,2385,2385,2385,0
|
|
20240729,120800,57200,2385,2385,2385,2385,0
|
|
20240729,120700,57200,2385,2385,2385,2385,0
|
|
20240729,120600,57200,2385,2385,2385,2385,0
|
|
20240729,120500,57200,2385,2385,2385,2385,0
|
|
20240729,120400,57200,2385,2385,2385,2385,0
|
|
20240729,120300,57200,2385,2385,2385,2385,0
|
|
20240729,120200,57200,2385,2385,2385,2385,0
|
|
20240729,120100,57200,2385,2385,2385,2385,0
|
|
20240729,120000,57200,2385,2385,2385,2385,0
|
|
20240729,115900,57200,2385,2385,2385,2385,0
|
|
20240729,115800,57200,2385,2385,2385,2385,0
|
|
20240729,115700,57200,2385,2385,2385,2385,0
|
|
20240729,115600,57200,2385,2385,2385,2385,0
|
|
20240729,115500,57200,2385,2385,2385,2385,0
|
|
20240729,115400,57200,2385,2385,2385,2385,0
|
|
20240729,115300,57200,2385,2385,2385,2385,0
|
|
20240729,115200,57200,2385,2385,2385,2385,0
|
|
20240729,115100,57200,2385,2385,2385,2385,0
|
|
20240729,115000,57200,2385,2385,2385,2385,0
|
|
20240729,114900,57200,2385,2385,2385,2385,0
|
|
20240729,114800,57200,2385,2385,2385,2385,0
|
|
20240729,114700,57200,2385,2385,2385,2385,0
|
|
20240729,114600,57200,2385,2385,2385,2385,0
|
|
20240729,114500,57200,2385,2385,2385,2385,0
|
|
20240729,114400,57200,2385,2385,2385,2385,0
|
|
20240729,114300,57200,2385,2385,2385,2385,0
|
|
20240729,114200,57200,2385,2385,2385,2385,0
|
|
20240729,114100,57200,2385,2385,2385,2385,0
|
|
20240729,114000,57200,2385,2385,2385,2385,0
|
|
20240729,113900,57200,2385,2385,2385,2385,0
|
|
20240729,113800,57200,2385,2385,2385,2385,0
|
|
20240729,113700,57200,2385,2385,2385,2385,0
|
|
20240729,113600,57200,2385,2385,2385,2385,0
|
|
20240729,113500,57200,2385,2385,2385,2385,0
|
|
20240729,113400,57200,2385,2385,2385,2385,0
|
|
20240729,113300,57200,2385,2385,2385,2385,0
|
|
20240729,113200,57200,2385,2385,2385,2385,0
|
|
20240729,113100,57200,2385,2385,2385,2385,0
|
|
20240729,113000,57200,2385,2385,2385,2385,0
|
|
20240729,112900,57200,2385,2385,2385,2385,0
|
|
20240729,112800,57200,2385,2385,2385,2385,0
|
|
20240729,112700,57200,2385,2385,2385,2385,0
|
|
20240729,112600,57200,2385,2385,2385,2385,0
|
|
20240729,112500,57200,2385,2385,2385,2385,0
|
|
20240729,112400,57200,2385,2385,2385,2385,0
|
|
20240729,112300,57200,2385,2385,2385,2385,0
|
|
20240729,112200,57200,2385,2385,2385,2385,0
|
|
20240729,112100,57200,2385,2385,2385,2385,0
|
|
20240729,112000,57200,2385,2385,2385,2385,0
|
|
20240729,111900,57200,2385,2385,2385,2385,0
|
|
20240729,111800,57200,2385,2385,2385,2385,0
|
|
20240729,111700,57200,2385,2385,2385,2385,0
|
|
20240729,111600,57200,2385,2385,2385,2385,0
|
|
20240729,111500,57200,2385,2385,2385,2385,0
|
|
20240729,111400,57200,2385,2385,2385,2385,0
|
|
20240729,111300,57200,2385,2385,2385,2385,0
|
|
20240729,111200,57200,2385,2385,2385,2385,0
|
|
20240729,111100,57200,2385,2385,2385,2385,0
|
|
20240729,111000,57200,2385,2385,2385,2385,0
|
|
20240729,110900,57200,2385,2385,2385,2385,0
|
|
20240729,110800,57200,2385,2385,2385,2385,0
|
|
20240729,110700,57200,2385,2385,2385,2385,0
|
|
20240729,110600,57200,2385,2385,2385,2385,0
|
|
20240729,110500,57200,2385,2385,2385,2385,0
|
|
20240729,110400,57200,2385,2385,2385,2385,0
|
|
20240729,110300,57200,2385,2385,2385,2385,0
|
|
20240729,110200,57200,2385,2385,2385,2385,0
|
|
20240729,110100,57200,2385,2385,2385,2385,0
|
|
20240729,110000,57200,2385,2385,2385,2385,0
|
|
20240729,105900,57200,2385,2385,2385,2385,0
|
|
20240729,105800,57200,2385,2385,2385,2385,0
|
|
20240729,105700,57200,2385,2385,2385,2385,0
|
|
20240729,105600,57200,2385,2380,2385,2380,2
|
|
20240729,105500,52435,2380,2380,2380,2380,0
|
|
20240729,105400,52435,2380,2380,2380,2380,0
|
|
20240729,105300,52435,2380,2380,2380,2380,0
|
|
20240729,105200,52435,2380,2380,2380,2380,0
|
|
20240729,105100,52435,2380,2380,2380,2380,0
|
|
20240729,105000,52435,2380,2380,2380,2380,0
|
|
20240729,104900,52435,2380,2380,2380,2380,0
|
|
20240729,104800,52435,2380,2380,2380,2380,2
|
|
20240729,104700,47675,2385,2385,2385,2385,0
|
|
20240729,104600,47675,2385,2385,2385,2385,0
|
|
20240729,104500,47675,2385,2385,2385,2385,0
|
|
20240729,104400,47675,2385,2385,2385,2385,0
|
|
20240729,104300,47675,2385,2385,2385,2385,0
|
|
20240729,104200,47675,2385,2385,2385,2385,0
|
|
20240729,104100,47675,2385,2385,2385,2385,0
|
|
20240729,104000,47675,2385,2385,2385,2385,0
|
|
20240729,103900,47675,2385,2385,2385,2385,0
|
|
20240729,103800,47675,2385,2385,2385,2385,0
|
|
20240729,103700,47675,2385,2385,2385,2385,5
|
|
20240729,103600,35750,2380,2380,2380,2380,0
|
|
20240729,103500,35750,2380,2380,2380,2380,0
|
|
20240729,103400,35750,2380,2380,2380,2380,0
|
|
20240729,103300,35750,2380,2380,2380,2380,0
|
|
20240729,103200,35750,2380,2380,2380,2380,0
|
|
20240729,103100,35750,2380,2380,2380,2380,0
|
|
20240729,103000,35750,2380,2380,2380,2380,0
|
|
20240729,102900,35750,2380,2380,2380,2380,0
|
|
20240729,102800,35750,2380,2380,2380,2380,0
|
|
20240729,102700,35750,2380,2380,2380,2380,0
|
|
20240729,102600,35750,2380,2380,2380,2380,0
|
|
20240729,102500,35750,2380,2380,2380,2380,10
|
|
20240729,102400,11950,2390,2390,2390,2390,0
|
|
20240729,102300,11950,2390,2390,2390,2390,0
|
|
20240729,102200,11950,2390,2390,2390,2390,0
|
|
20240729,102100,11950,2390,2390,2390,2390,0
|
|
20240729,102000,11950,2390,2390,2390,2390,0
|
|
20240729,101900,11950,2390,2390,2390,2390,0
|
|
20240729,101800,11950,2390,2390,2390,2390,0
|
|
20240729,101700,11950,2390,2390,2390,2390,0
|
|
20240729,101600,11950,2390,2390,2390,2390,0
|
|
20240729,101500,11950,2390,2390,2390,2390,0
|
|
20240729,101400,11950,2390,2390,2390,2390,0
|
|
20240729,101300,11950,2390,2390,2390,2390,0
|
|
20240729,101200,11950,2390,2390,2390,2390,0
|
|
20240729,101100,11950,2390,2390,2390,2390,0
|
|
20240729,101000,11950,2390,2390,2390,2390,0
|
|
20240729,100900,11950,2390,2390,2390,2390,0
|
|
20240729,100800,11950,2390,2390,2390,2390,0
|
|
20240729,100700,11950,2390,2390,2390,2390,0
|
|
20240729,100600,11950,2390,2390,2390,2390,0
|
|
20240729,100500,11950,2390,2390,2390,2390,0
|
|
20240729,100400,11950,2390,2390,2390,2390,0
|
|
20240729,100300,11950,2390,2390,2390,2390,0
|
|
20240729,100200,11950,2390,2390,2390,2390,0
|
|
20240729,100100,11950,2390,2390,2390,2390,0
|
|
20240729,100000,11950,2390,2390,2390,2390,0
|
|
20240729,095900,11950,2390,2390,2390,2390,0
|
|
20240729,095800,11950,2390,2390,2390,2390,0
|
|
20240729,095700,11950,2390,2390,2390,2390,0
|
|
20240729,095600,11950,2390,2390,2390,2390,0
|
|
20240729,095500,11950,2390,2390,2390,2390,0
|
|
20240729,095400,11950,2390,2390,2390,2390,0
|
|
20240729,095300,11950,2390,2390,2390,2390,0
|
|
20240729,095200,11950,2390,2390,2390,2390,0
|
|
20240729,095100,11950,2390,2390,2390,2390,0
|
|
20240729,095000,11950,2390,2390,2390,2390,0
|
|
20240729,094900,11950,2390,2390,2390,2390,0
|
|
20240729,094800,11950,2390,2390,2390,2390,5
|
|
20240729,094700,0,2385,2385,2385,2385,0
|
|
20240729,094600,0,2385,2385,2385,2385,0
|
|
20240729,094500,0,2385,2385,2385,2385,0
|
|
20240729,094400,0,2385,2385,2385,2385,0
|
|
20240729,094300,0,2385,2385,2385,2385,0
|
|
20240729,094200,0,2385,2385,2385,2385,0
|
|
20240729,094100,0,2385,2385,2385,2385,0
|
|
20240729,094000,0,2385,2385,2385,2385,0
|
|
20240729,093900,0,2385,2385,2385,2385,0
|
|
20240729,093800,0,2385,2385,2385,2385,0
|
|
20240729,093700,0,2385,2385,2385,2385,0
|
|
20240729,093600,0,2385,2385,2385,2385,0
|
|
20240729,093500,0,2385,2385,2385,2385,0
|
|
20240729,093400,0,2385,2385,2385,2385,0
|
|
20240729,093300,0,2385,2385,2385,2385,0
|
|
20240729,093200,0,2385,2385,2385,2385,0
|
|
20240729,093100,0,2385,2385,2385,2385,0
|
|
20240729,093000,0,2385,2385,2385,2385,0
|
|
20240729,092900,0,2385,2385,2385,2385,0
|
|
20240729,092800,0,2385,2385,2385,2385,0
|
|
20240729,092700,0,2385,2385,2385,2385,0
|
|
20240729,092600,0,2385,2385,2385,2385,0
|
|
20240729,092500,0,2385,2385,2385,2385,0
|
|
20240729,092400,0,2385,2385,2385,2385,0
|
|
20240729,092300,0,2385,2385,2385,2385,0
|
|
20240729,092200,0,2385,2385,2385,2385,0
|
|
20240729,092100,0,2385,2385,2385,2385,0
|
|
20240729,092000,0,2385,2385,2385,2385,0
|
|
20240729,091900,0,2385,2385,2385,2385,0
|
|
20240729,091800,0,2385,2385,2385,2385,0
|
|
20240729,091700,0,2385,2385,2385,2385,0
|
|
20240729,091600,0,2385,2385,2385,2385,0
|
|
20240729,091500,0,2385,2385,2385,2385,0
|
|
20240729,091400,0,2385,2385,2385,2385,0
|
|
20240729,091300,0,2385,2385,2385,2385,0
|
|
20240729,091200,0,2385,2385,2385,2385,0
|
|
20240729,091100,0,2385,2385,2385,2385,0
|
|
20240729,091000,0,2385,2385,2385,2385,0
|
|
20240729,090900,0,2385,2385,2385,2385,0
|
|
20240729,090800,0,2385,2385,2385,2385,0
|
|
20240729,090700,0,2385,2385,2385,2385,0
|
|
20240729,090600,0,2385,2385,2385,2385,0
|
|
20240729,090500,0,2385,2385,2385,2385,0
|
|
20240729,090400,0,2385,2385,2385,2385,0
|
|
20240729,090300,0,2385,2385,2385,2385,0
|
|
20240729,090200,0,2385,2385,2385,2385,0
|
|
20240729,090100,0,2385,2385,2385,2385,0
|
|
20240729,090000,0,2385,2385,2385,2385,0
|