752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212900,15377660,2340,2340,2340,2340,28
|
|
20240730,212800,15377660,2340,2340,2340,2340,0
|
|
20240730,212700,15377660,2340,2340,2340,2340,0
|
|
20240730,212600,15377660,2340,2340,2340,2340,0
|
|
20240730,212500,15377660,2340,2340,2340,2340,0
|
|
20240730,212400,15377660,2340,2340,2340,2340,0
|
|
20240730,212300,15377660,2340,2340,2340,2340,0
|
|
20240730,212200,15377660,2340,2340,2340,2340,0
|
|
20240730,212100,15377660,2340,2340,2340,2340,0
|
|
20240730,212000,15377660,2340,2340,2340,2340,0
|
|
20240730,211900,15377660,2340,2340,2340,2340,0
|
|
20240730,211800,15377660,2340,2340,2340,2340,0
|
|
20240730,211700,15377660,2340,2340,2340,2340,0
|
|
20240730,211600,15377660,2340,2340,2340,2340,0
|
|
20240730,211500,15377660,2340,2340,2340,2340,0
|
|
20240730,211400,15377660,2340,2340,2340,2340,0
|
|
20240730,211300,15377660,2340,2340,2340,2340,0
|
|
20240730,211200,15377660,2340,2340,2340,2340,0
|
|
20240730,211100,15377660,2340,2340,2340,2340,0
|
|
20240730,211000,15377660,2340,2340,2340,2340,0
|
|
20240730,210900,15377660,2340,2340,2340,2340,0
|
|
20240730,210800,15377660,2340,2340,2340,2340,0
|
|
20240730,210700,15377660,2340,2340,2340,2340,0
|
|
20240730,210600,15377660,2340,2340,2340,2340,0
|
|
20240730,210500,15377660,2340,2340,2340,2340,0
|
|
20240730,210400,15377660,2340,2340,2340,2340,0
|
|
20240730,210300,15377660,2340,2340,2340,2340,0
|
|
20240730,210200,15377660,2340,2340,2340,2340,0
|
|
20240730,210100,15377660,2340,2340,2340,2340,0
|
|
20240730,210000,15377660,2340,2340,2340,2340,0
|
|
20240730,205900,15377660,2340,2340,2340,2340,28
|
|
20240730,205800,15377660,2340,2340,2340,2340,0
|
|
20240730,205700,15377660,2340,2340,2340,2340,0
|
|
20240730,205600,15377660,2340,2340,2340,2340,0
|
|
20240730,205500,15377660,2340,2340,2340,2340,0
|
|
20240730,205400,15377660,2340,2340,2340,2340,0
|
|
20240730,205300,15377660,2340,2340,2340,2340,0
|
|
20240730,205200,15377660,2340,2340,2340,2340,0
|
|
20240730,205100,15377660,2340,2340,2340,2340,0
|
|
20240730,205000,15377660,2340,2340,2340,2340,0
|
|
20240730,204900,15377660,2340,2340,2340,2340,0
|
|
20240730,204800,15377660,2340,2340,2340,2340,0
|
|
20240730,204700,15377660,2340,2340,2340,2340,0
|
|
20240730,204600,15377660,2340,2340,2340,2340,0
|
|
20240730,204500,15377660,2340,2340,2340,2340,0
|
|
20240730,204400,15377660,2340,2340,2340,2340,0
|
|
20240730,204300,15377660,2340,2340,2340,2340,0
|
|
20240730,204200,15377660,2340,2340,2340,2340,0
|
|
20240730,204100,15377660,2340,2340,2340,2340,0
|
|
20240730,204000,15377660,2340,2340,2340,2340,0
|
|
20240730,203900,15377660,2340,2340,2340,2340,0
|
|
20240730,203800,15377660,2340,2340,2340,2340,0
|
|
20240730,203700,15377660,2340,2340,2340,2340,0
|
|
20240730,203600,15377660,2340,2340,2340,2340,0
|
|
20240730,203500,15377660,2340,2340,2340,2340,0
|
|
20240730,203400,15377660,2340,2340,2340,2340,0
|
|
20240730,203300,15377660,2340,2340,2340,2340,0
|
|
20240730,203200,15377660,2340,2340,2340,2340,0
|
|
20240730,203100,15377660,2340,2340,2340,2340,0
|
|
20240730,203000,15377660,2340,2340,2340,2340,0
|
|
20240730,202900,15377660,2340,2340,2340,2340,28
|
|
20240730,202800,15377660,2340,2340,2340,2340,0
|
|
20240730,202700,15377660,2340,2340,2340,2340,0
|
|
20240730,202600,15377660,2340,2340,2340,2340,0
|
|
20240730,202500,15377660,2340,2340,2340,2340,0
|
|
20240730,202400,15377660,2340,2340,2340,2340,0
|
|
20240730,202300,15377660,2340,2340,2340,2340,0
|
|
20240730,202200,15377660,2340,2340,2340,2340,0
|
|
20240730,202100,15377660,2340,2340,2340,2340,0
|
|
20240730,202000,15377660,2340,2340,2340,2340,0
|
|
20240730,201900,15377660,2340,2340,2340,2340,0
|
|
20240730,201800,15377660,2340,2340,2340,2340,0
|
|
20240730,201700,15377660,2340,2340,2340,2340,0
|
|
20240730,201600,15377660,2340,2340,2340,2340,0
|
|
20240730,201500,15377660,2340,2340,2340,2340,0
|
|
20240730,201400,15377660,2340,2340,2340,2340,0
|
|
20240730,201300,15377660,2340,2340,2340,2340,0
|
|
20240730,201200,15377660,2340,2340,2340,2340,0
|
|
20240730,201100,15377660,2340,2340,2340,2340,0
|
|
20240730,201000,15377660,2340,2340,2340,2340,0
|
|
20240730,200900,15377660,2340,2340,2340,2340,0
|
|
20240730,200800,15377660,2340,2340,2340,2340,0
|
|
20240730,200700,15377660,2340,2340,2340,2340,0
|
|
20240730,200600,15377660,2340,2340,2340,2340,0
|
|
20240730,200500,15377660,2340,2340,2340,2340,0
|
|
20240730,200400,15377660,2340,2340,2340,2340,0
|
|
20240730,200300,15377660,2340,2340,2340,2340,0
|
|
20240730,200200,15377660,2340,2340,2340,2340,0
|
|
20240730,200100,15377660,2340,2340,2340,2340,0
|
|
20240730,200000,15377660,2340,2340,2340,2340,0
|
|
20240730,195900,15377660,2340,2340,2340,2340,28
|
|
20240730,195800,15377660,2340,2340,2340,2340,0
|
|
20240730,195700,15377660,2340,2340,2340,2340,0
|
|
20240730,195600,15377660,2340,2340,2340,2340,0
|
|
20240730,195500,15377660,2340,2340,2340,2340,0
|
|
20240730,195400,15377660,2340,2340,2340,2340,0
|
|
20240730,195300,15377660,2340,2340,2340,2340,0
|
|
20240730,195200,15377660,2340,2340,2340,2340,0
|
|
20240730,195100,15377660,2340,2340,2340,2340,0
|
|
20240730,195000,15377660,2340,2340,2340,2340,0
|
|
20240730,194900,15377660,2340,2340,2340,2340,0
|
|
20240730,194800,15377660,2340,2340,2340,2340,0
|
|
20240730,194700,15377660,2340,2340,2340,2340,0
|
|
20240730,194600,15377660,2340,2340,2340,2340,0
|
|
20240730,194500,15377660,2340,2340,2340,2340,0
|
|
20240730,194400,15377660,2340,2340,2340,2340,0
|
|
20240730,194300,15377660,2340,2340,2340,2340,0
|
|
20240730,194200,15377660,2340,2340,2340,2340,0
|
|
20240730,194100,15377660,2340,2340,2340,2340,0
|
|
20240730,194000,15377660,2340,2340,2340,2340,0
|
|
20240730,193900,15377660,2340,2340,2340,2340,0
|
|
20240730,193800,15377660,2340,2340,2340,2340,0
|
|
20240730,193700,15377660,2340,2340,2340,2340,0
|
|
20240730,193600,15377660,2340,2340,2340,2340,0
|
|
20240730,193500,15377660,2340,2340,2340,2340,0
|
|
20240730,193400,15377660,2340,2340,2340,2340,0
|
|
20240730,193300,15377660,2340,2340,2340,2340,0
|
|
20240730,193200,15377660,2340,2340,2340,2340,0
|
|
20240730,193100,15377660,2340,2340,2340,2340,0
|
|
20240730,193000,15377660,2340,2340,2340,2340,0
|
|
20240730,192900,15377660,2340,2340,2340,2340,28
|
|
20240730,192800,15377660,2340,2340,2340,2340,0
|
|
20240730,192700,15377660,2340,2340,2340,2340,0
|
|
20240730,192600,15377660,2340,2340,2340,2340,0
|
|
20240730,192500,15377660,2340,2340,2340,2340,0
|
|
20240730,192400,15377660,2340,2340,2340,2340,0
|
|
20240730,192300,15377660,2340,2340,2340,2340,0
|
|
20240730,192200,15377660,2340,2340,2340,2340,0
|
|
20240730,192100,15377660,2340,2340,2340,2340,0
|
|
20240730,192000,15377660,2340,2340,2340,2340,0
|
|
20240730,191900,15377660,2340,2340,2340,2340,0
|
|
20240730,191800,15377660,2340,2340,2340,2340,0
|
|
20240730,191700,15377660,2340,2340,2340,2340,0
|
|
20240730,191600,15377660,2340,2340,2340,2340,0
|
|
20240730,191500,15377660,2340,2340,2340,2340,0
|
|
20240730,191400,15377660,2340,2340,2340,2340,0
|
|
20240730,191300,15377660,2340,2340,2340,2340,0
|
|
20240730,191200,15377660,2340,2340,2340,2340,0
|
|
20240730,191100,15377660,2340,2340,2340,2340,0
|
|
20240730,191000,15377660,2340,2340,2340,2340,0
|
|
20240730,190900,15377660,2340,2340,2340,2340,0
|
|
20240730,190800,15377660,2340,2340,2340,2340,0
|
|
20240730,190700,15377660,2340,2340,2340,2340,0
|
|
20240730,190600,15377660,2340,2340,2340,2340,0
|
|
20240730,190500,15377660,2340,2340,2340,2340,0
|
|
20240730,190400,15377660,2340,2340,2340,2340,0
|
|
20240730,190300,15377660,2340,2340,2340,2340,0
|
|
20240730,190200,15377660,2340,2340,2340,2340,0
|
|
20240730,190100,15377660,2340,2340,2340,2340,0
|
|
20240730,190000,15377660,2340,2340,2340,2340,0
|
|
20240730,185900,15377660,2340,2340,2340,2340,28
|
|
20240730,185800,15377660,2340,2340,2340,2340,0
|
|
20240730,185700,15377660,2340,2340,2340,2340,0
|
|
20240730,185600,15377660,2340,2340,2340,2340,0
|
|
20240730,185500,15377660,2340,2340,2340,2340,0
|
|
20240730,185400,15377660,2340,2340,2340,2340,0
|
|
20240730,185300,15377660,2340,2340,2340,2340,0
|
|
20240730,185200,15377660,2340,2340,2340,2340,0
|
|
20240730,185100,15377660,2340,2340,2340,2340,0
|
|
20240730,185000,15377660,2340,2340,2340,2340,0
|
|
20240730,184900,15377660,2340,2340,2340,2340,0
|
|
20240730,184800,15377660,2340,2340,2340,2340,0
|
|
20240730,184700,15377660,2340,2340,2340,2340,0
|
|
20240730,184600,15377660,2340,2340,2340,2340,0
|
|
20240730,184500,15377660,2340,2340,2340,2340,0
|
|
20240730,184400,15377660,2340,2340,2340,2340,0
|
|
20240730,184300,15377660,2340,2340,2340,2340,0
|
|
20240730,184200,15377660,2340,2340,2340,2340,0
|
|
20240730,184100,15377660,2340,2340,2340,2340,0
|
|
20240730,184000,15377660,2340,2340,2340,2340,0
|
|
20240730,183900,15377660,2340,2340,2340,2340,0
|
|
20240730,183800,15377660,2340,2340,2340,2340,0
|
|
20240730,183700,15377660,2340,2340,2340,2340,0
|
|
20240730,183600,15377660,2340,2340,2340,2340,0
|
|
20240730,183500,15377660,2340,2340,2340,2340,0
|
|
20240730,183400,15377660,2340,2340,2340,2340,0
|
|
20240730,183300,15377660,2340,2340,2340,2340,0
|
|
20240730,183200,15377660,2340,2340,2340,2340,0
|
|
20240730,183100,15377660,2340,2340,2340,2340,0
|
|
20240730,183000,15377660,2340,2340,2340,2340,0
|
|
20240730,182900,15377660,2340,2340,2340,2340,28
|
|
20240730,182800,15377660,2340,2340,2340,2340,0
|
|
20240730,182700,15377660,2340,2340,2340,2340,0
|
|
20240730,182600,15377660,2340,2340,2340,2340,0
|
|
20240730,182500,15377660,2340,2340,2340,2340,0
|
|
20240730,182400,15377660,2340,2340,2340,2340,0
|
|
20240730,182300,15377660,2340,2340,2340,2340,0
|
|
20240730,182200,15377660,2340,2340,2340,2340,0
|
|
20240730,182100,15377660,2340,2340,2340,2340,0
|
|
20240730,182000,15377660,2340,2340,2340,2340,0
|
|
20240730,181900,15377660,2340,2340,2340,2340,0
|
|
20240730,181800,15377660,2340,2340,2340,2340,0
|
|
20240730,181700,15377660,2340,2340,2340,2340,0
|
|
20240730,181600,15377660,2340,2340,2340,2340,0
|
|
20240730,181500,15377660,2340,2340,2340,2340,0
|
|
20240730,181400,15377660,2340,2340,2340,2340,0
|
|
20240730,181300,15377660,2340,2340,2340,2340,0
|
|
20240730,181200,15377660,2340,2340,2340,2340,0
|
|
20240730,181100,15377660,2340,2340,2340,2340,0
|
|
20240730,181000,15377660,2340,2340,2340,2340,0
|
|
20240730,180900,15377660,2340,2340,2340,2340,0
|
|
20240730,180800,15377660,2340,2340,2340,2340,0
|
|
20240730,180700,15377660,2340,2340,2340,2340,0
|
|
20240730,180600,15377660,2340,2340,2340,2340,0
|
|
20240730,180500,15377660,2340,2340,2340,2340,0
|
|
20240730,180400,15377660,2340,2340,2340,2340,0
|
|
20240730,180300,15377660,2340,2340,2340,2340,0
|
|
20240730,180200,15377660,2340,2340,2340,2340,0
|
|
20240730,180100,15377660,2340,2340,2340,2340,0
|
|
20240730,180000,15377660,2340,2340,2340,2340,0
|
|
20240730,175900,15377660,2340,2340,2340,2340,28
|
|
20240730,175800,15377660,2340,2340,2340,2340,0
|
|
20240730,175700,15377660,2340,2340,2340,2340,0
|
|
20240730,175600,15377660,2340,2340,2340,2340,0
|
|
20240730,175500,15377660,2340,2340,2340,2340,0
|
|
20240730,175400,15377660,2340,2340,2340,2340,0
|
|
20240730,175300,15377660,2340,2340,2340,2340,0
|
|
20240730,175200,15377660,2340,2340,2340,2340,0
|
|
20240730,175100,15377660,2340,2340,2340,2340,0
|
|
20240730,175000,15377660,2340,2340,2340,2340,0
|
|
20240730,174900,15377660,2340,2340,2340,2340,0
|
|
20240730,174800,15377660,2340,2340,2340,2340,0
|
|
20240730,174700,15377660,2340,2340,2340,2340,0
|
|
20240730,174600,15377660,2340,2340,2340,2340,0
|
|
20240730,174500,15377660,2340,2340,2340,2340,0
|
|
20240730,174400,15377660,2340,2340,2340,2340,0
|
|
20240730,174300,15377660,2340,2340,2340,2340,0
|
|
20240730,174200,15377660,2340,2340,2340,2340,0
|
|
20240730,174100,15377660,2340,2340,2340,2340,0
|
|
20240730,174000,15377660,2340,2340,2340,2340,0
|
|
20240730,173900,15377660,2340,2340,2340,2340,0
|
|
20240730,173800,15377660,2340,2340,2340,2340,0
|
|
20240730,173700,15377660,2340,2340,2340,2340,0
|
|
20240730,173600,15377660,2340,2340,2340,2340,0
|
|
20240730,173500,15377660,2340,2340,2340,2340,0
|
|
20240730,173400,15377660,2340,2340,2340,2340,0
|
|
20240730,173300,15377660,2340,2340,2340,2340,0
|
|
20240730,173200,15377660,2340,2340,2340,2340,0
|
|
20240730,173100,15377660,2340,2340,2340,2340,0
|
|
20240730,173000,15377660,2340,2340,2340,2340,0
|
|
20240730,172900,15377660,2340,2340,2340,2340,28
|
|
20240730,172800,15377660,2340,2340,2340,2340,0
|
|
20240730,172700,15377660,2340,2340,2340,2340,0
|
|
20240730,172600,15377660,2340,2340,2340,2340,0
|
|
20240730,172500,15377660,2340,2340,2340,2340,0
|
|
20240730,172400,15377660,2340,2340,2340,2340,0
|
|
20240730,172300,15377660,2340,2340,2340,2340,0
|
|
20240730,172200,15377660,2340,2340,2340,2340,0
|
|
20240730,172100,15377660,2340,2340,2340,2340,0
|
|
20240730,172000,15377660,2340,2340,2340,2340,0
|
|
20240730,171900,15377660,2340,2340,2340,2340,0
|
|
20240730,171800,15377660,2340,2340,2340,2340,0
|
|
20240730,171700,15377660,2340,2340,2340,2340,0
|
|
20240730,171600,15377660,2340,2340,2340,2340,0
|
|
20240730,171500,15377660,2340,2340,2340,2340,0
|
|
20240730,171400,15377660,2340,2340,2340,2340,0
|
|
20240730,171300,15377660,2340,2340,2340,2340,0
|
|
20240730,171200,15377660,2340,2340,2340,2340,0
|
|
20240730,171100,15377660,2340,2340,2340,2340,0
|
|
20240730,171000,15377660,2340,2340,2340,2340,0
|
|
20240730,170900,15377660,2340,2340,2340,2340,0
|
|
20240730,170800,15377660,2340,2340,2340,2340,0
|
|
20240730,170700,15377660,2340,2340,2340,2340,0
|
|
20240730,170600,15377660,2340,2340,2340,2340,0
|
|
20240730,170500,15377660,2340,2340,2340,2340,0
|
|
20240730,170400,15377660,2340,2340,2340,2340,0
|
|
20240730,170300,15377660,2340,2340,2340,2340,0
|
|
20240730,170200,15377660,2340,2340,2340,2340,0
|
|
20240730,170100,15377660,2340,2340,2340,2340,0
|
|
20240730,170000,15377660,2340,2340,2340,2340,0
|
|
20240730,165900,15377660,2340,2340,2340,2340,28
|
|
20240730,165800,15377660,2340,2340,2340,2340,0
|
|
20240730,165700,15377660,2340,2340,2340,2340,0
|
|
20240730,165600,15377660,2340,2340,2340,2340,0
|
|
20240730,165500,15377660,2340,2340,2340,2340,0
|
|
20240730,165400,15377660,2340,2340,2340,2340,0
|
|
20240730,165300,15377660,2340,2340,2340,2340,0
|
|
20240730,165200,15377660,2340,2340,2340,2340,0
|
|
20240730,165100,15377660,2340,2340,2340,2340,0
|
|
20240730,165000,15377660,2340,2340,2340,2340,0
|
|
20240730,164900,15377660,2340,2340,2340,2340,0
|
|
20240730,164800,15377660,2340,2340,2340,2340,0
|
|
20240730,164700,15377660,2340,2340,2340,2340,0
|
|
20240730,164600,15377660,2340,2340,2340,2340,0
|
|
20240730,164500,15377660,2340,2340,2340,2340,0
|
|
20240730,164400,15377660,2340,2340,2340,2340,0
|
|
20240730,164300,15377660,2340,2340,2340,2340,0
|
|
20240730,164200,15377660,2340,2340,2340,2340,0
|
|
20240730,164100,15377660,2340,2340,2340,2340,0
|
|
20240730,164000,15377660,2340,2340,2340,2340,0
|
|
20240730,163900,15377660,2340,2340,2340,2340,0
|
|
20240730,163800,15377660,2340,2340,2340,2340,0
|
|
20240730,163700,15377660,2340,2340,2340,2340,0
|
|
20240730,163600,15377660,2340,2340,2340,2340,0
|
|
20240730,163500,15377660,2340,2340,2340,2340,0
|
|
20240730,163400,15377660,2340,2340,2340,2340,0
|
|
20240730,163300,15377660,2340,2340,2340,2340,0
|
|
20240730,163200,15377660,2340,2340,2340,2340,0
|
|
20240730,163100,15377660,2340,2340,2340,2340,0
|
|
20240730,163000,15377660,2340,2340,2340,2340,0
|
|
20240730,162900,15377660,2340,2340,2340,2340,28
|
|
20240730,162800,15377660,2340,2340,2340,2340,0
|
|
20240730,162700,15377660,2340,2340,2340,2340,0
|
|
20240730,162600,15377660,2340,2340,2340,2340,0
|
|
20240730,162500,15377660,2340,2340,2340,2340,0
|
|
20240730,162400,15377660,2340,2340,2340,2340,0
|
|
20240730,162300,15377660,2340,2340,2340,2340,0
|
|
20240730,162200,15377660,2340,2340,2340,2340,0
|
|
20240730,162100,15377660,2340,2340,2340,2340,0
|
|
20240730,162000,15377660,2340,2340,2340,2340,0
|
|
20240730,161900,15377660,2340,2340,2340,2340,0
|
|
20240730,161800,15377660,2340,2340,2340,2340,0
|
|
20240730,161700,15377660,2340,2340,2340,2340,0
|
|
20240730,161600,15377660,2340,2340,2340,2340,0
|
|
20240730,161500,15377660,2340,2340,2340,2340,0
|
|
20240730,161400,15377660,2340,2340,2340,2340,0
|
|
20240730,161300,15377660,2340,2340,2340,2340,0
|
|
20240730,161200,15377660,2340,2340,2340,2340,0
|
|
20240730,161100,15377660,2340,2340,2340,2340,0
|
|
20240730,161000,15377660,2340,2340,2340,2340,0
|
|
20240730,160900,15377660,2340,2340,2340,2340,0
|
|
20240730,160800,15377660,2340,2340,2340,2340,0
|
|
20240730,160700,15377660,2340,2340,2340,2340,0
|
|
20240730,160600,15377660,2340,2340,2340,2340,0
|
|
20240730,160500,15377660,2340,2340,2340,2340,0
|
|
20240730,160400,15377660,2340,2340,2340,2340,0
|
|
20240730,160300,15377660,2340,2340,2340,2340,0
|
|
20240730,160200,15377660,2340,2340,2340,2340,0
|
|
20240730,160100,15377660,2340,2340,2340,2340,0
|
|
20240730,160000,15377660,2340,2340,2340,2340,0
|
|
20240730,155900,15377660,2340,2340,2340,2340,28
|
|
20240730,155800,15377660,2340,2340,2340,2340,0
|
|
20240730,155700,15377660,2340,2340,2340,2340,0
|
|
20240730,155600,15377660,2340,2340,2340,2340,0
|
|
20240730,155500,15377660,2340,2340,2340,2340,0
|
|
20240730,155400,15377660,2340,2340,2340,2340,0
|
|
20240730,155300,15377660,2340,2340,2340,2340,0
|
|
20240730,155200,15377660,2340,2340,2340,2340,0
|
|
20240730,155100,15377660,2340,2340,2340,2340,0
|
|
20240730,155000,15377660,2340,2340,2340,2340,0
|
|
20240730,154900,15377660,2340,2340,2340,2340,0
|
|
20240730,154800,15377660,2340,2340,2340,2340,0
|
|
20240730,154700,15377660,2340,2340,2340,2340,0
|
|
20240730,154600,15377660,2340,2340,2340,2340,0
|
|
20240730,154500,15377660,2340,2340,2340,2340,0
|
|
20240730,154400,15377660,2340,2340,2340,2340,0
|
|
20240730,154300,15377660,2340,2340,2340,2340,0
|
|
20240730,154200,15377660,2340,2340,2340,2340,0
|
|
20240730,154100,15377660,2340,2340,2340,2340,0
|
|
20240730,154000,15377660,2340,2340,2340,2340,0
|
|
20240730,153900,15377660,2340,2340,2340,2340,0
|
|
20240730,153800,15377660,2340,2340,2340,2340,0
|
|
20240730,153700,15377660,2340,2340,2340,2340,0
|
|
20240730,153600,15377660,2340,2340,2340,2340,0
|
|
20240730,153500,15377660,2340,2340,2340,2340,0
|
|
20240730,153400,15377660,2340,2340,2340,2340,0
|
|
20240730,153300,15377660,2340,2340,2340,2340,0
|
|
20240730,153200,15377660,2340,2340,2340,2340,0
|
|
20240730,153100,15377660,2340,2340,2340,2340,0
|
|
20240730,153000,15377660,2340,2340,2340,2340,28
|
|
20240730,152900,15312140,2320,2320,2320,2320,0
|
|
20240730,152800,15312140,2320,2320,2320,2320,0
|
|
20240730,152700,15312140,2320,2320,2320,2320,0
|
|
20240730,152600,15312140,2320,2320,2320,2320,0
|
|
20240730,152500,15312140,2320,2320,2320,2320,0
|
|
20240730,152400,15312140,2320,2320,2320,2320,0
|
|
20240730,152300,15312140,2320,2320,2320,2320,0
|
|
20240730,152200,15312140,2320,2320,2320,2320,0
|
|
20240730,152100,15312140,2320,2320,2320,2320,0
|
|
20240730,152000,15312140,2320,2320,2320,2320,0
|
|
20240730,151900,15312140,2320,2325,2325,2320,348
|
|
20240730,151800,14503125,2325,2325,2325,2325,147
|
|
20240730,151700,14161350,2330,2330,2330,2330,0
|
|
20240730,151600,14161350,2330,2330,2330,2330,0
|
|
20240730,151500,14161350,2330,2330,2330,2330,0
|
|
20240730,151400,14161350,2330,2330,2330,2330,0
|
|
20240730,151300,14161350,2330,2330,2330,2330,0
|
|
20240730,151200,14161350,2330,2330,2330,2330,0
|
|
20240730,151100,14161350,2330,2330,2330,2330,1
|
|
20240730,151000,14159020,2325,2325,2325,2325,0
|
|
20240730,150900,14159020,2325,2325,2325,2325,622
|
|
20240730,150800,12712870,2330,2330,2330,2330,0
|
|
20240730,150700,12712870,2330,2330,2330,2330,0
|
|
20240730,150600,12712870,2330,2330,2330,2330,0
|
|
20240730,150500,12712870,2330,2330,2330,2330,0
|
|
20240730,150400,12712870,2330,2330,2330,2330,0
|
|
20240730,150300,12712870,2330,2330,2330,2330,0
|
|
20240730,150200,12712870,2330,2330,2330,2330,0
|
|
20240730,150100,12712870,2330,2330,2330,2330,0
|
|
20240730,150000,12712870,2330,2330,2330,2330,0
|
|
20240730,145900,12712870,2330,2330,2330,2330,0
|
|
20240730,145800,12712870,2330,2330,2330,2330,0
|
|
20240730,145700,12712870,2330,2330,2330,2330,0
|
|
20240730,145600,12712870,2330,2330,2330,2330,0
|
|
20240730,145500,12712870,2330,2330,2330,2330,0
|
|
20240730,145400,12712870,2330,2330,2330,2330,0
|
|
20240730,145300,12712870,2330,2330,2330,2330,0
|
|
20240730,145200,12712870,2330,2330,2330,2330,0
|
|
20240730,145100,12712870,2330,2330,2330,2330,0
|
|
20240730,145000,12712870,2330,2330,2330,2330,0
|
|
20240730,144900,12712870,2330,2330,2330,2330,0
|
|
20240730,144800,12712870,2330,2330,2330,2330,0
|
|
20240730,144700,12712870,2330,2330,2330,2330,0
|
|
20240730,144600,12712870,2330,2330,2330,2330,0
|
|
20240730,144500,12712870,2330,2330,2330,2330,0
|
|
20240730,144400,12712870,2330,2330,2330,2330,0
|
|
20240730,144300,12712870,2330,2330,2330,2330,0
|
|
20240730,144200,12712870,2330,2330,2330,2330,0
|
|
20240730,144100,12712870,2330,2330,2330,2330,0
|
|
20240730,144000,12712870,2330,2330,2330,2330,0
|
|
20240730,143900,12712870,2330,2330,2330,2330,0
|
|
20240730,143800,12712870,2330,2330,2330,2330,0
|
|
20240730,143700,12712870,2330,2330,2330,2330,0
|
|
20240730,143600,12712870,2330,2330,2330,2330,0
|
|
20240730,143500,12712870,2330,2330,2330,2330,0
|
|
20240730,143400,12712870,2330,2330,2330,2330,0
|
|
20240730,143300,12712870,2330,2330,2330,2330,0
|
|
20240730,143200,12712870,2330,2330,2330,2330,0
|
|
20240730,143100,12712870,2330,2330,2330,2330,0
|
|
20240730,143000,12712870,2330,2330,2330,2330,0
|
|
20240730,142900,12712870,2330,2330,2330,2330,0
|
|
20240730,142800,12712870,2330,2330,2330,2330,0
|
|
20240730,142700,12712870,2330,2330,2330,2330,0
|
|
20240730,142600,12712870,2330,2330,2330,2330,0
|
|
20240730,142500,12712870,2330,2330,2330,2330,0
|
|
20240730,142400,12712870,2330,2330,2330,2330,0
|
|
20240730,142300,12712870,2330,2330,2330,2330,0
|
|
20240730,142200,12712870,2330,2330,2330,2330,0
|
|
20240730,142100,12712870,2330,2330,2330,2330,0
|
|
20240730,142000,12712870,2330,2330,2330,2330,0
|
|
20240730,141900,12712870,2330,2330,2330,2330,0
|
|
20240730,141800,12712870,2330,2330,2330,2330,0
|
|
20240730,141700,12712870,2330,2330,2330,2330,0
|
|
20240730,141600,12712870,2330,2330,2330,2330,0
|
|
20240730,141500,12712870,2330,2330,2330,2330,0
|
|
20240730,141400,12712870,2330,2330,2330,2330,0
|
|
20240730,141300,12712870,2330,2330,2330,2330,0
|
|
20240730,141200,12712870,2330,2330,2330,2330,0
|
|
20240730,141100,12712870,2330,2330,2330,2330,0
|
|
20240730,141000,12712870,2330,2330,2330,2330,0
|
|
20240730,140900,12712870,2330,2330,2330,2330,0
|
|
20240730,140800,12712870,2330,2330,2330,2330,0
|
|
20240730,140700,12712870,2330,2330,2330,2330,0
|
|
20240730,140600,12712870,2330,2330,2330,2330,0
|
|
20240730,140500,12712870,2330,2330,2330,2330,0
|
|
20240730,140400,12712870,2330,2330,2330,2330,0
|
|
20240730,140300,12712870,2330,2330,2330,2330,0
|
|
20240730,140200,12712870,2330,2330,2330,2330,0
|
|
20240730,140100,12712870,2330,2330,2330,2330,0
|
|
20240730,140000,12712870,2330,2330,2330,2330,0
|
|
20240730,135900,12712870,2330,2330,2330,2330,0
|
|
20240730,135800,12712870,2330,2330,2330,2330,1
|
|
20240730,135700,12710540,2320,2320,2320,2320,0
|
|
20240730,135600,12710540,2320,2320,2320,2320,0
|
|
20240730,135500,12710540,2320,2320,2320,2320,0
|
|
20240730,135400,12710540,2320,2320,2320,2320,0
|
|
20240730,135300,12710540,2320,2320,2320,2320,0
|
|
20240730,135200,12710540,2320,2320,2320,2320,0
|
|
20240730,135100,12710540,2320,2325,2325,2320,1127
|
|
20240730,135000,10093400,2345,2345,2345,2345,0
|
|
20240730,134900,10093400,2345,2345,2345,2345,0
|
|
20240730,134800,10093400,2345,2345,2345,2345,0
|
|
20240730,134700,10093400,2345,2345,2345,2345,0
|
|
20240730,134600,10093400,2345,2345,2345,2345,0
|
|
20240730,134500,10093400,2345,2345,2345,2345,0
|
|
20240730,134400,10093400,2345,2345,2345,2345,0
|
|
20240730,134300,10093400,2345,2345,2345,2345,0
|
|
20240730,134200,10093400,2345,2345,2345,2345,0
|
|
20240730,134100,10093400,2345,2345,2345,2345,0
|
|
20240730,134000,10093400,2345,2345,2345,2345,0
|
|
20240730,133900,10093400,2345,2345,2345,2345,0
|
|
20240730,133800,10093400,2345,2345,2345,2345,0
|
|
20240730,133700,10093400,2345,2345,2345,2345,0
|
|
20240730,133600,10093400,2345,2345,2345,2345,0
|
|
20240730,133500,10093400,2345,2345,2345,2345,0
|
|
20240730,133400,10093400,2345,2345,2345,2345,0
|
|
20240730,133300,10093400,2345,2345,2345,2345,0
|
|
20240730,133200,10093400,2345,2345,2345,2345,0
|
|
20240730,133100,10093400,2345,2345,2345,2345,0
|
|
20240730,133000,10093400,2345,2345,2345,2345,0
|
|
20240730,132900,10093400,2345,2345,2345,2345,0
|
|
20240730,132800,10093400,2345,2345,2345,2345,0
|
|
20240730,132700,10093400,2345,2345,2345,2345,0
|
|
20240730,132600,10093400,2345,2345,2345,2345,0
|
|
20240730,132500,10093400,2345,2345,2345,2345,0
|
|
20240730,132400,10093400,2345,2345,2345,2345,0
|
|
20240730,132300,10093400,2345,2345,2345,2345,0
|
|
20240730,132200,10093400,2345,2345,2345,2345,0
|
|
20240730,132100,10093400,2345,2345,2345,2345,0
|
|
20240730,132000,10093400,2345,2345,2345,2345,0
|
|
20240730,131900,10093400,2345,2345,2345,2345,0
|
|
20240730,131800,10093400,2345,2345,2345,2345,0
|
|
20240730,131700,10093400,2345,2345,2345,2345,0
|
|
20240730,131600,10093400,2345,2345,2345,2345,0
|
|
20240730,131500,10093400,2345,2345,2345,2345,0
|
|
20240730,131400,10093400,2345,2345,2345,2345,0
|
|
20240730,131300,10093400,2345,2345,2345,2345,0
|
|
20240730,131200,10093400,2345,2345,2345,2345,0
|
|
20240730,131100,10093400,2345,2345,2345,2345,0
|
|
20240730,131000,10093400,2345,2345,2345,2345,0
|
|
20240730,130900,10093400,2345,2345,2345,2345,0
|
|
20240730,130800,10093400,2345,2345,2345,2345,0
|
|
20240730,130700,10093400,2345,2345,2345,2345,0
|
|
20240730,130600,10093400,2345,2345,2345,2345,0
|
|
20240730,130500,10093400,2345,2345,2345,2345,0
|
|
20240730,130400,10093400,2345,2345,2345,2345,0
|
|
20240730,130300,10093400,2345,2345,2345,2345,0
|
|
20240730,130200,10093400,2345,2345,2345,2345,0
|
|
20240730,130100,10093400,2345,2345,2345,2345,0
|
|
20240730,130000,10093400,2345,2345,2345,2345,0
|
|
20240730,125900,10093400,2345,2345,2345,2345,0
|
|
20240730,125800,10093400,2345,2345,2345,2345,0
|
|
20240730,125700,10093400,2345,2345,2345,2345,0
|
|
20240730,125600,10093400,2345,2345,2345,2345,0
|
|
20240730,125500,10093400,2345,2345,2345,2345,0
|
|
20240730,125400,10093400,2345,2345,2345,2345,0
|
|
20240730,125300,10093400,2345,2345,2345,2345,0
|
|
20240730,125200,10093400,2345,2345,2345,2345,0
|
|
20240730,125100,10093400,2345,2345,2345,2345,0
|
|
20240730,125000,10093400,2345,2345,2345,2345,0
|
|
20240730,124900,10093400,2345,2345,2345,2345,0
|
|
20240730,124800,10093400,2345,2345,2345,2345,0
|
|
20240730,124700,10093400,2345,2345,2345,2345,0
|
|
20240730,124600,10093400,2345,2345,2345,2345,0
|
|
20240730,124500,10093400,2345,2345,2345,2345,0
|
|
20240730,124400,10093400,2345,2345,2345,2345,0
|
|
20240730,124300,10093400,2345,2345,2345,2345,0
|
|
20240730,124200,10093400,2345,2345,2345,2345,0
|
|
20240730,124100,10093400,2345,2345,2345,2345,0
|
|
20240730,124000,10093400,2345,2345,2345,2345,0
|
|
20240730,123900,10093400,2345,2345,2345,2345,0
|
|
20240730,123800,10093400,2345,2345,2345,2345,0
|
|
20240730,123700,10093400,2345,2345,2345,2345,0
|
|
20240730,123600,10093400,2345,2345,2345,2345,0
|
|
20240730,123500,10093400,2345,2345,2345,2345,0
|
|
20240730,123400,10093400,2345,2345,2345,2345,0
|
|
20240730,123300,10093400,2345,2345,2345,2345,0
|
|
20240730,123200,10093400,2345,2345,2345,2345,0
|
|
20240730,123100,10093400,2345,2345,2345,2345,0
|
|
20240730,123000,10093400,2345,2345,2345,2345,0
|
|
20240730,122900,10093400,2345,2345,2345,2345,0
|
|
20240730,122800,10093400,2345,2345,2345,2345,0
|
|
20240730,122700,10093400,2345,2345,2345,2345,0
|
|
20240730,122600,10093400,2345,2345,2345,2345,0
|
|
20240730,122500,10093400,2345,2345,2345,2345,0
|
|
20240730,122400,10093400,2345,2345,2345,2345,0
|
|
20240730,122300,10093400,2345,2345,2345,2345,0
|
|
20240730,122200,10093400,2345,2345,2345,2345,0
|
|
20240730,122100,10093400,2345,2345,2345,2345,0
|
|
20240730,122000,10093400,2345,2345,2345,2345,0
|
|
20240730,121900,10093400,2345,2345,2345,2345,0
|
|
20240730,121800,10093400,2345,2345,2345,2345,0
|
|
20240730,121700,10093400,2345,2345,2345,2345,0
|
|
20240730,121600,10093400,2345,2345,2345,2345,0
|
|
20240730,121500,10093400,2345,2345,2345,2345,0
|
|
20240730,121400,10093400,2345,2345,2345,2345,0
|
|
20240730,121300,10093400,2345,2345,2345,2345,0
|
|
20240730,121200,10093400,2345,2345,2345,2345,0
|
|
20240730,121100,10093400,2345,2345,2345,2345,0
|
|
20240730,121000,10093400,2345,2345,2345,2345,0
|
|
20240730,120900,10093400,2345,2345,2345,2345,0
|
|
20240730,120800,10093400,2345,2345,2345,2345,0
|
|
20240730,120700,10093400,2345,2345,2345,2345,0
|
|
20240730,120600,10093400,2345,2345,2345,2345,0
|
|
20240730,120500,10093400,2345,2345,2345,2345,0
|
|
20240730,120400,10093400,2345,2345,2345,2345,0
|
|
20240730,120300,10093400,2345,2345,2345,2345,0
|
|
20240730,120200,10093400,2345,2345,2345,2345,0
|
|
20240730,120100,10093400,2345,2345,2345,2345,0
|
|
20240730,120000,10093400,2345,2345,2345,2345,0
|
|
20240730,115900,10093400,2345,2345,2345,2345,0
|
|
20240730,115800,10093400,2345,2345,2345,2345,0
|
|
20240730,115700,10093400,2345,2345,2345,2345,0
|
|
20240730,115600,10093400,2345,2345,2345,2345,0
|
|
20240730,115500,10093400,2345,2345,2345,2345,0
|
|
20240730,115400,10093400,2345,2345,2345,2345,0
|
|
20240730,115300,10093400,2345,2345,2345,2345,0
|
|
20240730,115200,10093400,2345,2345,2345,2345,0
|
|
20240730,115100,10093400,2345,2345,2345,2345,0
|
|
20240730,115000,10093400,2345,2345,2345,2345,0
|
|
20240730,114900,10093400,2345,2345,2345,2345,0
|
|
20240730,114800,10093400,2345,2345,2345,2345,0
|
|
20240730,114700,10093400,2345,2345,2345,2345,0
|
|
20240730,114600,10093400,2345,2345,2345,2345,0
|
|
20240730,114500,10093400,2345,2345,2345,2345,0
|
|
20240730,114400,10093400,2345,2345,2345,2345,0
|
|
20240730,114300,10093400,2345,2345,2345,2345,0
|
|
20240730,114200,10093400,2345,2345,2345,2345,0
|
|
20240730,114100,10093400,2345,2345,2345,2345,0
|
|
20240730,114000,10093400,2345,2345,2345,2345,0
|
|
20240730,113900,10093400,2345,2345,2345,2345,0
|
|
20240730,113800,10093400,2345,2345,2345,2345,0
|
|
20240730,113700,10093400,2345,2345,2345,2345,0
|
|
20240730,113600,10093400,2345,2345,2345,2345,0
|
|
20240730,113500,10093400,2345,2345,2345,2345,0
|
|
20240730,113400,10093400,2345,2345,2345,2345,0
|
|
20240730,113300,10093400,2345,2345,2345,2345,0
|
|
20240730,113200,10093400,2345,2345,2345,2345,0
|
|
20240730,113100,10093400,2345,2345,2345,2345,0
|
|
20240730,113000,10093400,2345,2345,2345,2345,0
|
|
20240730,112900,10093400,2345,2345,2345,2345,0
|
|
20240730,112800,10093400,2345,2345,2345,2345,0
|
|
20240730,112700,10093400,2345,2345,2345,2345,0
|
|
20240730,112600,10093400,2345,2345,2345,2345,0
|
|
20240730,112500,10093400,2345,2345,2345,2345,0
|
|
20240730,112400,10093400,2345,2345,2345,2345,0
|
|
20240730,112300,10093400,2345,2345,2345,2345,0
|
|
20240730,112200,10093400,2345,2345,2345,2345,0
|
|
20240730,112100,10093400,2345,2345,2345,2345,0
|
|
20240730,112000,10093400,2345,2345,2345,2345,0
|
|
20240730,111900,10093400,2345,2345,2345,2345,0
|
|
20240730,111800,10093400,2345,2345,2345,2345,0
|
|
20240730,111700,10093400,2345,2345,2345,2345,0
|
|
20240730,111600,10093400,2345,2345,2345,2345,0
|
|
20240730,111500,10093400,2345,2345,2345,2345,0
|
|
20240730,111400,10093400,2345,2345,2345,2345,0
|
|
20240730,111300,10093400,2345,2345,2345,2345,0
|
|
20240730,111200,10093400,2345,2345,2345,2345,0
|
|
20240730,111100,10093400,2345,2345,2345,2345,0
|
|
20240730,111000,10093400,2345,2345,2345,2345,0
|
|
20240730,110900,10093400,2345,2345,2345,2345,0
|
|
20240730,110800,10093400,2345,2345,2345,2345,0
|
|
20240730,110700,10093400,2345,2345,2345,2345,0
|
|
20240730,110600,10093400,2345,2345,2345,2345,0
|
|
20240730,110500,10093400,2345,2345,2345,2345,0
|
|
20240730,110400,10093400,2345,2345,2345,2345,0
|
|
20240730,110300,10093400,2345,2345,2345,2345,0
|
|
20240730,110200,10093400,2345,2345,2345,2345,0
|
|
20240730,110100,10093400,2345,2345,2345,2345,0
|
|
20240730,110000,10093400,2345,2345,2345,2345,0
|
|
20240730,105900,10093400,2345,2345,2345,2345,0
|
|
20240730,105800,10093400,2345,2345,2345,2345,0
|
|
20240730,105700,10093400,2345,2345,2345,2345,0
|
|
20240730,105600,10093400,2345,2345,2345,2345,0
|
|
20240730,105500,10093400,2345,2345,2345,2345,0
|
|
20240730,105400,10093400,2345,2345,2345,2345,0
|
|
20240730,105300,10093400,2345,2345,2345,2345,0
|
|
20240730,105200,10093400,2345,2345,2345,2345,0
|
|
20240730,105100,10093400,2345,2345,2345,2345,0
|
|
20240730,105000,10093400,2345,2345,2345,2345,0
|
|
20240730,104900,10093400,2345,2345,2345,2345,0
|
|
20240730,104800,10093400,2345,2345,2345,2345,0
|
|
20240730,104700,10093400,2345,2345,2345,2345,0
|
|
20240730,104600,10093400,2345,2345,2345,2345,0
|
|
20240730,104500,10093400,2345,2345,2345,2345,0
|
|
20240730,104400,10093400,2345,2345,2345,2345,0
|
|
20240730,104300,10093400,2345,2345,2345,2345,0
|
|
20240730,104200,10093400,2345,2345,2345,2345,0
|
|
20240730,104100,10093400,2345,2345,2345,2345,0
|
|
20240730,104000,10093400,2345,2345,2345,2345,0
|
|
20240730,103900,10093400,2345,2345,2345,2345,0
|
|
20240730,103800,10093400,2345,2345,2345,2345,0
|
|
20240730,103700,10093400,2345,2345,2345,2345,0
|
|
20240730,103600,10093400,2345,2345,2345,2345,0
|
|
20240730,103500,10093400,2345,2345,2345,2345,0
|
|
20240730,103400,10093400,2345,2345,2345,2345,0
|
|
20240730,103300,10093400,2345,2345,2345,2345,0
|
|
20240730,103200,10093400,2345,2345,2345,2345,0
|
|
20240730,103100,10093400,2345,2345,2345,2345,0
|
|
20240730,103000,10093400,2345,2345,2345,2345,0
|
|
20240730,102900,10093400,2345,2345,2345,2345,0
|
|
20240730,102800,10093400,2345,2345,2345,2345,0
|
|
20240730,102700,10093400,2345,2345,2345,2345,0
|
|
20240730,102600,10093400,2345,2345,2345,2345,0
|
|
20240730,102500,10093400,2345,2345,2345,2345,0
|
|
20240730,102400,10093400,2345,2345,2345,2345,5
|
|
20240730,102300,10081675,2320,2320,2320,2320,0
|
|
20240730,102200,10081675,2320,2350,2350,2320,1296
|
|
20240730,102100,7064265,2370,2370,2370,2370,0
|
|
20240730,102000,7064265,2370,2370,2370,2370,0
|
|
20240730,101900,7064265,2370,2370,2370,2370,0
|
|
20240730,101800,7064265,2370,2370,2370,2370,0
|
|
20240730,101700,7064265,2370,2370,2370,2370,0
|
|
20240730,101600,7064265,2370,2370,2370,2370,0
|
|
20240730,101500,7064265,2370,2370,2370,2370,0
|
|
20240730,101400,7064265,2370,2370,2370,2370,0
|
|
20240730,101300,7064265,2370,2370,2370,2370,0
|
|
20240730,101200,7064265,2370,2370,2370,2370,0
|
|
20240730,101100,7064265,2370,2370,2370,2370,0
|
|
20240730,101000,7064265,2370,2370,2370,2370,0
|
|
20240730,100900,7064265,2370,2370,2370,2370,0
|
|
20240730,100800,7064265,2370,2370,2370,2370,0
|
|
20240730,100700,7064265,2370,2370,2370,2370,0
|
|
20240730,100600,7064265,2370,2370,2370,2370,0
|
|
20240730,100500,7064265,2370,2370,2370,2370,0
|
|
20240730,100400,7064265,2370,2370,2370,2370,0
|
|
20240730,100300,7064265,2370,2370,2370,2370,0
|
|
20240730,100200,7064265,2370,2370,2370,2370,0
|
|
20240730,100100,7064265,2370,2370,2370,2370,0
|
|
20240730,100000,7064265,2370,2370,2370,2370,0
|
|
20240730,095900,7064265,2370,2370,2370,2370,0
|
|
20240730,095800,7064265,2370,2370,2370,2370,0
|
|
20240730,095700,7064265,2370,2370,2370,2370,0
|
|
20240730,095600,7064265,2370,2370,2370,2370,0
|
|
20240730,095500,7064265,2370,2370,2370,2370,0
|
|
20240730,095400,7064265,2370,2370,2370,2370,0
|
|
20240730,095300,7064265,2370,2370,2370,2370,0
|
|
20240730,095200,7064265,2370,2370,2370,2370,0
|
|
20240730,095100,7064265,2370,2370,2370,2370,0
|
|
20240730,095000,7064265,2370,2370,2370,2370,0
|
|
20240730,094900,7064265,2370,2370,2370,2370,0
|
|
20240730,094800,7064265,2370,2370,2370,2370,0
|
|
20240730,094700,7064265,2370,2370,2370,2370,0
|
|
20240730,094600,7064265,2370,2370,2370,2370,0
|
|
20240730,094500,7064265,2370,2370,2370,2370,0
|
|
20240730,094400,7064265,2370,2370,2370,2370,1
|
|
20240730,094300,7061895,2350,2350,2350,2350,0
|
|
20240730,094200,7061895,2350,2350,2350,2350,0
|
|
20240730,094100,7061895,2350,2350,2350,2350,0
|
|
20240730,094000,7061895,2350,2350,2350,2350,0
|
|
20240730,093900,7061895,2350,2350,2350,2350,0
|
|
20240730,093800,7061895,2350,2350,2350,2350,0
|
|
20240730,093700,7061895,2350,2350,2350,2350,0
|
|
20240730,093600,7061895,2350,2350,2350,2350,0
|
|
20240730,093500,7061895,2350,2350,2350,2350,3000
|
|
20240730,093400,11895,2380,2380,2380,2380,0
|
|
20240730,093300,11895,2380,2380,2380,2380,0
|
|
20240730,093200,11895,2380,2380,2380,2380,0
|
|
20240730,093100,11895,2380,2380,2380,2380,0
|
|
20240730,093000,11895,2380,2380,2380,2380,0
|
|
20240730,092900,11895,2380,2380,2380,2380,0
|
|
20240730,092800,11895,2380,2380,2380,2380,0
|
|
20240730,092700,11895,2380,2380,2380,2380,0
|
|
20240730,092600,11895,2380,2380,2380,2380,0
|
|
20240730,092500,11895,2380,2380,2380,2380,0
|
|
20240730,092400,11895,2380,2380,2380,2380,0
|
|
20240730,092300,11895,2380,2380,2380,2380,0
|
|
20240730,092200,11895,2380,2380,2380,2380,0
|
|
20240730,092100,11895,2380,2380,2380,2380,0
|
|
20240730,092000,11895,2380,2380,2380,2380,0
|
|
20240730,091900,11895,2380,2380,2380,2380,0
|
|
20240730,091800,11895,2380,2380,2380,2380,0
|
|
20240730,091700,11895,2380,2380,2380,2380,0
|
|
20240730,091600,11895,2380,2380,2380,2380,0
|
|
20240730,091500,11895,2380,2380,2380,2380,0
|
|
20240730,091400,11895,2380,2380,2380,2380,0
|
|
20240730,091300,11895,2380,2380,2380,2380,0
|
|
20240730,091200,11895,2380,2380,2380,2380,0
|
|
20240730,091100,11895,2380,2380,2380,2380,0
|
|
20240730,091000,11895,2380,2380,2380,2380,0
|
|
20240730,090900,11895,2380,2380,2380,2380,0
|
|
20240730,090800,11895,2380,2380,2380,2380,0
|
|
20240730,090700,11895,2380,2380,2380,2380,0
|
|
20240730,090600,11895,2380,2380,2380,2380,0
|
|
20240730,090500,11895,2380,2380,2380,2380,0
|
|
20240730,090400,11895,2380,2380,2380,2380,0
|
|
20240730,090300,11895,2380,2380,2380,2380,0
|
|
20240730,090200,11895,2380,2375,2380,2375,5
|
|
20240730,090100,0,2345,2345,2345,2345,0
|
|
20240730,090000,0,2345,2345,2345,2345,0
|