754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213100,4063820,2335,2335,2335,2335,19
|
|
20240731,213000,4063820,2335,2335,2335,2335,0
|
|
20240731,212900,4063820,2335,2335,2335,2335,0
|
|
20240731,212800,4063820,2335,2335,2335,2335,0
|
|
20240731,212700,4063820,2335,2335,2335,2335,0
|
|
20240731,212600,4063820,2335,2335,2335,2335,0
|
|
20240731,212500,4063820,2335,2335,2335,2335,0
|
|
20240731,212400,4063820,2335,2335,2335,2335,0
|
|
20240731,212300,4063820,2335,2335,2335,2335,0
|
|
20240731,212200,4063820,2335,2335,2335,2335,0
|
|
20240731,212100,4063820,2335,2335,2335,2335,0
|
|
20240731,212000,4063820,2335,2335,2335,2335,0
|
|
20240731,211900,4063820,2335,2335,2335,2335,0
|
|
20240731,211800,4063820,2335,2335,2335,2335,0
|
|
20240731,211700,4063820,2335,2335,2335,2335,0
|
|
20240731,211600,4063820,2335,2335,2335,2335,0
|
|
20240731,211500,4063820,2335,2335,2335,2335,0
|
|
20240731,211400,4063820,2335,2335,2335,2335,0
|
|
20240731,211300,4063820,2335,2335,2335,2335,0
|
|
20240731,211200,4063820,2335,2335,2335,2335,0
|
|
20240731,211100,4063820,2335,2335,2335,2335,0
|
|
20240731,211000,4063820,2335,2335,2335,2335,0
|
|
20240731,210900,4063820,2335,2335,2335,2335,0
|
|
20240731,210800,4063820,2335,2335,2335,2335,0
|
|
20240731,210700,4063820,2335,2335,2335,2335,0
|
|
20240731,210600,4063820,2335,2335,2335,2335,0
|
|
20240731,210500,4063820,2335,2335,2335,2335,0
|
|
20240731,210400,4063820,2335,2335,2335,2335,0
|
|
20240731,210300,4063820,2335,2335,2335,2335,0
|
|
20240731,210200,4063820,2335,2335,2335,2335,0
|
|
20240731,210100,4063820,2335,2335,2335,2335,19
|
|
20240731,210000,4063820,2335,2335,2335,2335,0
|
|
20240731,205900,4063820,2335,2335,2335,2335,0
|
|
20240731,205800,4063820,2335,2335,2335,2335,0
|
|
20240731,205700,4063820,2335,2335,2335,2335,0
|
|
20240731,205600,4063820,2335,2335,2335,2335,0
|
|
20240731,205500,4063820,2335,2335,2335,2335,0
|
|
20240731,205400,4063820,2335,2335,2335,2335,0
|
|
20240731,205300,4063820,2335,2335,2335,2335,0
|
|
20240731,205200,4063820,2335,2335,2335,2335,0
|
|
20240731,205100,4063820,2335,2335,2335,2335,0
|
|
20240731,205000,4063820,2335,2335,2335,2335,0
|
|
20240731,204900,4063820,2335,2335,2335,2335,0
|
|
20240731,204800,4063820,2335,2335,2335,2335,0
|
|
20240731,204700,4063820,2335,2335,2335,2335,0
|
|
20240731,204600,4063820,2335,2335,2335,2335,0
|
|
20240731,204500,4063820,2335,2335,2335,2335,0
|
|
20240731,204400,4063820,2335,2335,2335,2335,0
|
|
20240731,204300,4063820,2335,2335,2335,2335,0
|
|
20240731,204200,4063820,2335,2335,2335,2335,0
|
|
20240731,204100,4063820,2335,2335,2335,2335,0
|
|
20240731,204000,4063820,2335,2335,2335,2335,0
|
|
20240731,203900,4063820,2335,2335,2335,2335,0
|
|
20240731,203800,4063820,2335,2335,2335,2335,0
|
|
20240731,203700,4063820,2335,2335,2335,2335,0
|
|
20240731,203600,4063820,2335,2335,2335,2335,0
|
|
20240731,203500,4063820,2335,2335,2335,2335,0
|
|
20240731,203400,4063820,2335,2335,2335,2335,0
|
|
20240731,203300,4063820,2335,2335,2335,2335,0
|
|
20240731,203200,4063820,2335,2335,2335,2335,0
|
|
20240731,203100,4063820,2335,2335,2335,2335,19
|
|
20240731,203000,4063820,2335,2335,2335,2335,0
|
|
20240731,202900,4063820,2335,2335,2335,2335,0
|
|
20240731,202800,4063820,2335,2335,2335,2335,0
|
|
20240731,202700,4063820,2335,2335,2335,2335,0
|
|
20240731,202600,4063820,2335,2335,2335,2335,0
|
|
20240731,202500,4063820,2335,2335,2335,2335,0
|
|
20240731,202400,4063820,2335,2335,2335,2335,0
|
|
20240731,202300,4063820,2335,2335,2335,2335,0
|
|
20240731,202200,4063820,2335,2335,2335,2335,0
|
|
20240731,202100,4063820,2335,2335,2335,2335,0
|
|
20240731,202000,4063820,2335,2335,2335,2335,0
|
|
20240731,201900,4063820,2335,2335,2335,2335,0
|
|
20240731,201800,4063820,2335,2335,2335,2335,0
|
|
20240731,201700,4063820,2335,2335,2335,2335,0
|
|
20240731,201600,4063820,2335,2335,2335,2335,0
|
|
20240731,201500,4063820,2335,2335,2335,2335,0
|
|
20240731,201400,4063820,2335,2335,2335,2335,0
|
|
20240731,201300,4063820,2335,2335,2335,2335,0
|
|
20240731,201200,4063820,2335,2335,2335,2335,0
|
|
20240731,201100,4063820,2335,2335,2335,2335,0
|
|
20240731,201000,4063820,2335,2335,2335,2335,0
|
|
20240731,200900,4063820,2335,2335,2335,2335,0
|
|
20240731,200800,4063820,2335,2335,2335,2335,0
|
|
20240731,200700,4063820,2335,2335,2335,2335,0
|
|
20240731,200600,4063820,2335,2335,2335,2335,0
|
|
20240731,200500,4063820,2335,2335,2335,2335,0
|
|
20240731,200400,4063820,2335,2335,2335,2335,0
|
|
20240731,200300,4063820,2335,2335,2335,2335,0
|
|
20240731,200200,4063820,2335,2335,2335,2335,0
|
|
20240731,200100,4063820,2335,2335,2335,2335,19
|
|
20240731,200000,4063820,2335,2335,2335,2335,0
|
|
20240731,195900,4063820,2335,2335,2335,2335,0
|
|
20240731,195800,4063820,2335,2335,2335,2335,0
|
|
20240731,195700,4063820,2335,2335,2335,2335,0
|
|
20240731,195600,4063820,2335,2335,2335,2335,0
|
|
20240731,195500,4063820,2335,2335,2335,2335,0
|
|
20240731,195400,4063820,2335,2335,2335,2335,0
|
|
20240731,195300,4063820,2335,2335,2335,2335,0
|
|
20240731,195200,4063820,2335,2335,2335,2335,0
|
|
20240731,195100,4063820,2335,2335,2335,2335,0
|
|
20240731,195000,4063820,2335,2335,2335,2335,0
|
|
20240731,194900,4063820,2335,2335,2335,2335,0
|
|
20240731,194800,4063820,2335,2335,2335,2335,0
|
|
20240731,194700,4063820,2335,2335,2335,2335,0
|
|
20240731,194600,4063820,2335,2335,2335,2335,0
|
|
20240731,194500,4063820,2335,2335,2335,2335,0
|
|
20240731,194400,4063820,2335,2335,2335,2335,0
|
|
20240731,194300,4063820,2335,2335,2335,2335,0
|
|
20240731,194200,4063820,2335,2335,2335,2335,0
|
|
20240731,194100,4063820,2335,2335,2335,2335,0
|
|
20240731,194000,4063820,2335,2335,2335,2335,0
|
|
20240731,193900,4063820,2335,2335,2335,2335,0
|
|
20240731,193800,4063820,2335,2335,2335,2335,0
|
|
20240731,193700,4063820,2335,2335,2335,2335,0
|
|
20240731,193600,4063820,2335,2335,2335,2335,0
|
|
20240731,193500,4063820,2335,2335,2335,2335,0
|
|
20240731,193400,4063820,2335,2335,2335,2335,0
|
|
20240731,193300,4063820,2335,2335,2335,2335,0
|
|
20240731,193200,4063820,2335,2335,2335,2335,0
|
|
20240731,193100,4063820,2335,2335,2335,2335,19
|
|
20240731,193000,4063820,2335,2335,2335,2335,0
|
|
20240731,192900,4063820,2335,2335,2335,2335,0
|
|
20240731,192800,4063820,2335,2335,2335,2335,0
|
|
20240731,192700,4063820,2335,2335,2335,2335,0
|
|
20240731,192600,4063820,2335,2335,2335,2335,0
|
|
20240731,192500,4063820,2335,2335,2335,2335,0
|
|
20240731,192400,4063820,2335,2335,2335,2335,0
|
|
20240731,192300,4063820,2335,2335,2335,2335,0
|
|
20240731,192200,4063820,2335,2335,2335,2335,0
|
|
20240731,192100,4063820,2335,2335,2335,2335,0
|
|
20240731,192000,4063820,2335,2335,2335,2335,0
|
|
20240731,191900,4063820,2335,2335,2335,2335,0
|
|
20240731,191800,4063820,2335,2335,2335,2335,0
|
|
20240731,191700,4063820,2335,2335,2335,2335,0
|
|
20240731,191600,4063820,2335,2335,2335,2335,0
|
|
20240731,191500,4063820,2335,2335,2335,2335,0
|
|
20240731,191400,4063820,2335,2335,2335,2335,0
|
|
20240731,191300,4063820,2335,2335,2335,2335,0
|
|
20240731,191200,4063820,2335,2335,2335,2335,0
|
|
20240731,191100,4063820,2335,2335,2335,2335,0
|
|
20240731,191000,4063820,2335,2335,2335,2335,0
|
|
20240731,190900,4063820,2335,2335,2335,2335,0
|
|
20240731,190800,4063820,2335,2335,2335,2335,0
|
|
20240731,190700,4063820,2335,2335,2335,2335,0
|
|
20240731,190600,4063820,2335,2335,2335,2335,0
|
|
20240731,190500,4063820,2335,2335,2335,2335,0
|
|
20240731,190400,4063820,2335,2335,2335,2335,0
|
|
20240731,190300,4063820,2335,2335,2335,2335,0
|
|
20240731,190200,4063820,2335,2335,2335,2335,0
|
|
20240731,190100,4063820,2335,2335,2335,2335,19
|
|
20240731,190000,4063820,2335,2335,2335,2335,0
|
|
20240731,185900,4063820,2335,2335,2335,2335,0
|
|
20240731,185800,4063820,2335,2335,2335,2335,0
|
|
20240731,185700,4063820,2335,2335,2335,2335,0
|
|
20240731,185600,4063820,2335,2335,2335,2335,0
|
|
20240731,185500,4063820,2335,2335,2335,2335,0
|
|
20240731,185400,4063820,2335,2335,2335,2335,0
|
|
20240731,185300,4063820,2335,2335,2335,2335,0
|
|
20240731,185200,4063820,2335,2335,2335,2335,0
|
|
20240731,185100,4063820,2335,2335,2335,2335,0
|
|
20240731,185000,4063820,2335,2335,2335,2335,0
|
|
20240731,184900,4063820,2335,2335,2335,2335,0
|
|
20240731,184800,4063820,2335,2335,2335,2335,0
|
|
20240731,184700,4063820,2335,2335,2335,2335,0
|
|
20240731,184600,4063820,2335,2335,2335,2335,0
|
|
20240731,184500,4063820,2335,2335,2335,2335,0
|
|
20240731,184400,4063820,2335,2335,2335,2335,0
|
|
20240731,184300,4063820,2335,2335,2335,2335,0
|
|
20240731,184200,4063820,2335,2335,2335,2335,0
|
|
20240731,184100,4063820,2335,2335,2335,2335,0
|
|
20240731,184000,4063820,2335,2335,2335,2335,0
|
|
20240731,183900,4063820,2335,2335,2335,2335,0
|
|
20240731,183800,4063820,2335,2335,2335,2335,0
|
|
20240731,183700,4063820,2335,2335,2335,2335,0
|
|
20240731,183600,4063820,2335,2335,2335,2335,0
|
|
20240731,183500,4063820,2335,2335,2335,2335,0
|
|
20240731,183400,4063820,2335,2335,2335,2335,0
|
|
20240731,183300,4063820,2335,2335,2335,2335,0
|
|
20240731,183200,4063820,2335,2335,2335,2335,0
|
|
20240731,183100,4063820,2335,2335,2335,2335,19
|
|
20240731,183000,4063820,2335,2335,2335,2335,0
|
|
20240731,182900,4063820,2335,2335,2335,2335,0
|
|
20240731,182800,4063820,2335,2335,2335,2335,0
|
|
20240731,182700,4063820,2335,2335,2335,2335,0
|
|
20240731,182600,4063820,2335,2335,2335,2335,0
|
|
20240731,182500,4063820,2335,2335,2335,2335,0
|
|
20240731,182400,4063820,2335,2335,2335,2335,0
|
|
20240731,182300,4063820,2335,2335,2335,2335,0
|
|
20240731,182200,4063820,2335,2335,2335,2335,0
|
|
20240731,182100,4063820,2335,2335,2335,2335,0
|
|
20240731,182000,4063820,2335,2335,2335,2335,0
|
|
20240731,181900,4063820,2335,2335,2335,2335,0
|
|
20240731,181800,4063820,2335,2335,2335,2335,0
|
|
20240731,181700,4063820,2335,2335,2335,2335,0
|
|
20240731,181600,4063820,2335,2335,2335,2335,0
|
|
20240731,181500,4063820,2335,2335,2335,2335,0
|
|
20240731,181400,4063820,2335,2335,2335,2335,0
|
|
20240731,181300,4063820,2335,2335,2335,2335,0
|
|
20240731,181200,4063820,2335,2335,2335,2335,0
|
|
20240731,181100,4063820,2335,2335,2335,2335,0
|
|
20240731,181000,4063820,2335,2335,2335,2335,0
|
|
20240731,180900,4063820,2335,2335,2335,2335,0
|
|
20240731,180800,4063820,2335,2335,2335,2335,0
|
|
20240731,180700,4063820,2335,2335,2335,2335,0
|
|
20240731,180600,4063820,2335,2335,2335,2335,0
|
|
20240731,180500,4063820,2335,2335,2335,2335,0
|
|
20240731,180400,4063820,2335,2335,2335,2335,0
|
|
20240731,180300,4063820,2335,2335,2335,2335,0
|
|
20240731,180200,4063820,2335,2335,2335,2335,0
|
|
20240731,180100,4063820,2335,2335,2335,2335,19
|
|
20240731,180000,4063820,2335,2335,2335,2335,0
|
|
20240731,175900,4063820,2335,2335,2335,2335,0
|
|
20240731,175800,4063820,2335,2335,2335,2335,0
|
|
20240731,175700,4063820,2335,2335,2335,2335,0
|
|
20240731,175600,4063820,2335,2335,2335,2335,0
|
|
20240731,175500,4063820,2335,2335,2335,2335,0
|
|
20240731,175400,4063820,2335,2335,2335,2335,0
|
|
20240731,175300,4063820,2335,2335,2335,2335,0
|
|
20240731,175200,4063820,2335,2335,2335,2335,0
|
|
20240731,175100,4063820,2335,2335,2335,2335,0
|
|
20240731,175000,4063820,2335,2335,2335,2335,0
|
|
20240731,174900,4063820,2335,2335,2335,2335,0
|
|
20240731,174800,4063820,2335,2335,2335,2335,0
|
|
20240731,174700,4063820,2335,2335,2335,2335,0
|
|
20240731,174600,4063820,2335,2335,2335,2335,0
|
|
20240731,174500,4063820,2335,2335,2335,2335,0
|
|
20240731,174400,4063820,2335,2335,2335,2335,0
|
|
20240731,174300,4063820,2335,2335,2335,2335,0
|
|
20240731,174200,4063820,2335,2335,2335,2335,0
|
|
20240731,174100,4063820,2335,2335,2335,2335,0
|
|
20240731,174000,4063820,2335,2335,2335,2335,0
|
|
20240731,173900,4063820,2335,2335,2335,2335,0
|
|
20240731,173800,4063820,2335,2335,2335,2335,0
|
|
20240731,173700,4063820,2335,2335,2335,2335,0
|
|
20240731,173600,4063820,2335,2335,2335,2335,0
|
|
20240731,173500,4063820,2335,2335,2335,2335,0
|
|
20240731,173400,4063820,2335,2335,2335,2335,0
|
|
20240731,173300,4063820,2335,2335,2335,2335,0
|
|
20240731,173200,4063820,2335,2335,2335,2335,0
|
|
20240731,173100,4063820,2335,2335,2335,2335,19
|
|
20240731,173000,4063820,2335,2335,2335,2335,0
|
|
20240731,172900,4063820,2335,2335,2335,2335,0
|
|
20240731,172800,4063820,2335,2335,2335,2335,0
|
|
20240731,172700,4063820,2335,2335,2335,2335,0
|
|
20240731,172600,4063820,2335,2335,2335,2335,0
|
|
20240731,172500,4063820,2335,2335,2335,2335,0
|
|
20240731,172400,4063820,2335,2335,2335,2335,0
|
|
20240731,172300,4063820,2335,2335,2335,2335,0
|
|
20240731,172200,4063820,2335,2335,2335,2335,0
|
|
20240731,172100,4063820,2335,2335,2335,2335,0
|
|
20240731,172000,4063820,2335,2335,2335,2335,0
|
|
20240731,171900,4063820,2335,2335,2335,2335,0
|
|
20240731,171800,4063820,2335,2335,2335,2335,0
|
|
20240731,171700,4063820,2335,2335,2335,2335,0
|
|
20240731,171600,4063820,2335,2335,2335,2335,0
|
|
20240731,171500,4063820,2335,2335,2335,2335,0
|
|
20240731,171400,4063820,2335,2335,2335,2335,0
|
|
20240731,171300,4063820,2335,2335,2335,2335,0
|
|
20240731,171200,4063820,2335,2335,2335,2335,0
|
|
20240731,171100,4063820,2335,2335,2335,2335,0
|
|
20240731,171000,4063820,2335,2335,2335,2335,0
|
|
20240731,170900,4063820,2335,2335,2335,2335,0
|
|
20240731,170800,4063820,2335,2335,2335,2335,0
|
|
20240731,170700,4063820,2335,2335,2335,2335,0
|
|
20240731,170600,4063820,2335,2335,2335,2335,0
|
|
20240731,170500,4063820,2335,2335,2335,2335,0
|
|
20240731,170400,4063820,2335,2335,2335,2335,0
|
|
20240731,170300,4063820,2335,2335,2335,2335,0
|
|
20240731,170200,4063820,2335,2335,2335,2335,0
|
|
20240731,170100,4063820,2335,2335,2335,2335,19
|
|
20240731,170000,4063820,2335,2335,2335,2335,0
|
|
20240731,165900,4063820,2335,2335,2335,2335,0
|
|
20240731,165800,4063820,2335,2335,2335,2335,0
|
|
20240731,165700,4063820,2335,2335,2335,2335,0
|
|
20240731,165600,4063820,2335,2335,2335,2335,0
|
|
20240731,165500,4063820,2335,2335,2335,2335,0
|
|
20240731,165400,4063820,2335,2335,2335,2335,0
|
|
20240731,165300,4063820,2335,2335,2335,2335,0
|
|
20240731,165200,4063820,2335,2335,2335,2335,0
|
|
20240731,165100,4063820,2335,2335,2335,2335,0
|
|
20240731,165000,4063820,2335,2335,2335,2335,0
|
|
20240731,164900,4063820,2335,2335,2335,2335,0
|
|
20240731,164800,4063820,2335,2335,2335,2335,0
|
|
20240731,164700,4063820,2335,2335,2335,2335,0
|
|
20240731,164600,4063820,2335,2335,2335,2335,0
|
|
20240731,164500,4063820,2335,2335,2335,2335,0
|
|
20240731,164400,4063820,2335,2335,2335,2335,0
|
|
20240731,164300,4063820,2335,2335,2335,2335,0
|
|
20240731,164200,4063820,2335,2335,2335,2335,0
|
|
20240731,164100,4063820,2335,2335,2335,2335,0
|
|
20240731,164000,4063820,2335,2335,2335,2335,0
|
|
20240731,163900,4063820,2335,2335,2335,2335,0
|
|
20240731,163800,4063820,2335,2335,2335,2335,0
|
|
20240731,163700,4063820,2335,2335,2335,2335,0
|
|
20240731,163600,4063820,2335,2335,2335,2335,0
|
|
20240731,163500,4063820,2335,2335,2335,2335,0
|
|
20240731,163400,4063820,2335,2335,2335,2335,0
|
|
20240731,163300,4063820,2335,2335,2335,2335,0
|
|
20240731,163200,4063820,2335,2335,2335,2335,0
|
|
20240731,163100,4063820,2335,2335,2335,2335,19
|
|
20240731,163000,4063820,2335,2335,2335,2335,0
|
|
20240731,162900,4063820,2335,2335,2335,2335,0
|
|
20240731,162800,4063820,2335,2335,2335,2335,0
|
|
20240731,162700,4063820,2335,2335,2335,2335,0
|
|
20240731,162600,4063820,2335,2335,2335,2335,0
|
|
20240731,162500,4063820,2335,2335,2335,2335,0
|
|
20240731,162400,4063820,2335,2335,2335,2335,0
|
|
20240731,162300,4063820,2335,2335,2335,2335,0
|
|
20240731,162200,4063820,2335,2335,2335,2335,0
|
|
20240731,162100,4063820,2335,2335,2335,2335,0
|
|
20240731,162000,4063820,2335,2335,2335,2335,0
|
|
20240731,161900,4063820,2335,2335,2335,2335,0
|
|
20240731,161800,4063820,2335,2335,2335,2335,0
|
|
20240731,161700,4063820,2335,2335,2335,2335,0
|
|
20240731,161600,4063820,2335,2335,2335,2335,0
|
|
20240731,161500,4063820,2335,2335,2335,2335,0
|
|
20240731,161400,4063820,2335,2335,2335,2335,0
|
|
20240731,161300,4063820,2335,2335,2335,2335,0
|
|
20240731,161200,4063820,2335,2335,2335,2335,0
|
|
20240731,161100,4063820,2335,2335,2335,2335,0
|
|
20240731,161000,4063820,2335,2335,2335,2335,0
|
|
20240731,160900,4063820,2335,2335,2335,2335,0
|
|
20240731,160800,4063820,2335,2335,2335,2335,0
|
|
20240731,160700,4063820,2335,2335,2335,2335,0
|
|
20240731,160600,4063820,2335,2335,2335,2335,0
|
|
20240731,160500,4063820,2335,2335,2335,2335,0
|
|
20240731,160400,4063820,2335,2335,2335,2335,0
|
|
20240731,160300,4063820,2335,2335,2335,2335,0
|
|
20240731,160200,4063820,2335,2335,2335,2335,0
|
|
20240731,160100,4063820,2335,2335,2335,2335,19
|
|
20240731,160000,4063820,2335,2335,2335,2335,0
|
|
20240731,155900,4063820,2335,2335,2335,2335,0
|
|
20240731,155800,4063820,2335,2335,2335,2335,0
|
|
20240731,155700,4063820,2335,2335,2335,2335,0
|
|
20240731,155600,4063820,2335,2335,2335,2335,0
|
|
20240731,155500,4063820,2335,2335,2335,2335,0
|
|
20240731,155400,4063820,2335,2335,2335,2335,0
|
|
20240731,155300,4063820,2335,2335,2335,2335,0
|
|
20240731,155200,4063820,2335,2335,2335,2335,0
|
|
20240731,155100,4063820,2335,2335,2335,2335,0
|
|
20240731,155000,4063820,2335,2335,2335,2335,0
|
|
20240731,154900,4063820,2335,2335,2335,2335,0
|
|
20240731,154800,4063820,2335,2335,2335,2335,0
|
|
20240731,154700,4063820,2335,2335,2335,2335,0
|
|
20240731,154600,4063820,2335,2335,2335,2335,0
|
|
20240731,154500,4063820,2335,2335,2335,2335,0
|
|
20240731,154400,4063820,2335,2335,2335,2335,0
|
|
20240731,154300,4063820,2335,2335,2335,2335,0
|
|
20240731,154200,4063820,2335,2335,2335,2335,0
|
|
20240731,154100,4063820,2335,2335,2335,2335,0
|
|
20240731,154000,4063820,2335,2335,2335,2335,0
|
|
20240731,153900,4063820,2335,2335,2335,2335,0
|
|
20240731,153800,4063820,2335,2335,2335,2335,0
|
|
20240731,153700,4063820,2335,2335,2335,2335,0
|
|
20240731,153600,4063820,2335,2335,2335,2335,0
|
|
20240731,153500,4063820,2335,2335,2335,2335,0
|
|
20240731,153400,4063820,2335,2335,2335,2335,0
|
|
20240731,153300,4063820,2335,2335,2335,2335,0
|
|
20240731,153200,4063820,2335,2335,2335,2335,0
|
|
20240731,153100,4063820,2335,2335,2335,2335,19
|
|
20240731,153000,4063820,2335,2335,2335,2335,19
|
|
20240731,152900,4019455,2335,2335,2335,2335,0
|
|
20240731,152800,4019455,2335,2335,2335,2335,0
|
|
20240731,152700,4019455,2335,2335,2335,2335,0
|
|
20240731,152600,4019455,2335,2335,2335,2335,0
|
|
20240731,152500,4019455,2335,2335,2335,2335,0
|
|
20240731,152400,4019455,2335,2335,2335,2335,0
|
|
20240731,152300,4019455,2335,2335,2335,2335,0
|
|
20240731,152200,4019455,2335,2335,2335,2335,0
|
|
20240731,152100,4019455,2335,2335,2335,2335,0
|
|
20240731,152000,4019455,2335,2335,2335,2335,0
|
|
20240731,151900,4019455,2335,2335,2335,2335,0
|
|
20240731,151800,4019455,2335,2335,2335,2335,1
|
|
20240731,151700,4017120,2340,2340,2340,2340,0
|
|
20240731,151600,4017120,2340,2340,2340,2340,0
|
|
20240731,151500,4017120,2340,2340,2340,2340,0
|
|
20240731,151400,4017120,2340,2340,2340,2340,0
|
|
20240731,151300,4017120,2340,2340,2340,2340,0
|
|
20240731,151200,4017120,2340,2340,2340,2340,0
|
|
20240731,151100,4017120,2340,2340,2340,2340,0
|
|
20240731,151000,4017120,2340,2335,2340,2330,11
|
|
20240731,150900,3991450,2340,2340,2340,2340,0
|
|
20240731,150800,3991450,2340,2340,2340,2340,0
|
|
20240731,150700,3991450,2340,2340,2340,2340,0
|
|
20240731,150600,3991450,2340,2340,2340,2340,0
|
|
20240731,150500,3991450,2340,2340,2340,2340,0
|
|
20240731,150400,3991450,2340,2340,2340,2340,0
|
|
20240731,150300,3991450,2340,2340,2340,2340,0
|
|
20240731,150200,3991450,2340,2340,2340,2340,1
|
|
20240731,150100,3989110,2335,2335,2335,2335,2
|
|
20240731,150000,3984440,2340,2340,2340,2340,0
|
|
20240731,145900,3984440,2340,2340,2340,2340,0
|
|
20240731,145800,3984440,2340,2340,2340,2340,0
|
|
20240731,145700,3984440,2340,2340,2340,2340,0
|
|
20240731,145600,3984440,2340,2340,2340,2340,0
|
|
20240731,145500,3984440,2340,2340,2340,2340,0
|
|
20240731,145400,3984440,2340,2340,2340,2340,0
|
|
20240731,145300,3984440,2340,2340,2340,2340,0
|
|
20240731,145200,3984440,2340,2340,2340,2340,0
|
|
20240731,145100,3984440,2340,2340,2340,2340,0
|
|
20240731,145000,3984440,2340,2340,2340,2340,0
|
|
20240731,144900,3984440,2340,2340,2340,2340,0
|
|
20240731,144800,3984440,2340,2340,2340,2340,0
|
|
20240731,144700,3984440,2340,2340,2340,2340,0
|
|
20240731,144600,3984440,2340,2340,2340,2340,0
|
|
20240731,144500,3984440,2340,2340,2340,2340,0
|
|
20240731,144400,3984440,2340,2340,2340,2340,0
|
|
20240731,144300,3984440,2340,2340,2340,2340,0
|
|
20240731,144200,3984440,2340,2340,2340,2340,0
|
|
20240731,144100,3984440,2340,2340,2340,2340,0
|
|
20240731,144000,3984440,2340,2340,2340,2340,0
|
|
20240731,143900,3984440,2340,2340,2340,2340,0
|
|
20240731,143800,3984440,2340,2340,2340,2340,0
|
|
20240731,143700,3984440,2340,2340,2340,2340,0
|
|
20240731,143600,3984440,2340,2340,2340,2340,0
|
|
20240731,143500,3984440,2340,2340,2340,2340,0
|
|
20240731,143400,3984440,2340,2340,2340,2340,0
|
|
20240731,143300,3984440,2340,2340,2340,2340,0
|
|
20240731,143200,3984440,2340,2340,2340,2340,0
|
|
20240731,143100,3984440,2340,2340,2340,2340,0
|
|
20240731,143000,3984440,2340,2340,2340,2340,0
|
|
20240731,142900,3984440,2340,2340,2340,2340,0
|
|
20240731,142800,3984440,2340,2340,2340,2340,0
|
|
20240731,142700,3984440,2340,2340,2340,2340,0
|
|
20240731,142600,3984440,2340,2340,2340,2340,0
|
|
20240731,142500,3984440,2340,2340,2340,2340,0
|
|
20240731,142400,3984440,2340,2340,2340,2340,0
|
|
20240731,142300,3984440,2340,2340,2340,2340,0
|
|
20240731,142200,3984440,2340,2340,2340,2340,0
|
|
20240731,142100,3984440,2340,2340,2340,2340,0
|
|
20240731,142000,3984440,2340,2340,2340,2340,0
|
|
20240731,141900,3984440,2340,2340,2340,2340,0
|
|
20240731,141800,3984440,2340,2340,2340,2340,0
|
|
20240731,141700,3984440,2340,2340,2340,2340,0
|
|
20240731,141600,3984440,2340,2340,2340,2340,0
|
|
20240731,141500,3984440,2340,2340,2340,2340,0
|
|
20240731,141400,3984440,2340,2340,2340,2340,0
|
|
20240731,141300,3984440,2340,2340,2340,2340,0
|
|
20240731,141200,3984440,2340,2340,2340,2340,0
|
|
20240731,141100,3984440,2340,2340,2340,2340,0
|
|
20240731,141000,3984440,2340,2340,2340,2340,0
|
|
20240731,140900,3984440,2340,2340,2340,2340,0
|
|
20240731,140800,3984440,2340,2340,2340,2340,0
|
|
20240731,140700,3984440,2340,2340,2340,2340,0
|
|
20240731,140600,3984440,2340,2340,2340,2340,0
|
|
20240731,140500,3984440,2340,2340,2340,2340,0
|
|
20240731,140400,3984440,2340,2340,2340,2340,0
|
|
20240731,140300,3984440,2340,2340,2340,2340,0
|
|
20240731,140200,3984440,2340,2340,2340,2340,0
|
|
20240731,140100,3984440,2340,2340,2340,2340,0
|
|
20240731,140000,3984440,2340,2340,2340,2340,0
|
|
20240731,135900,3984440,2340,2340,2340,2340,0
|
|
20240731,135800,3984440,2340,2340,2340,2340,0
|
|
20240731,135700,3984440,2340,2340,2340,2340,0
|
|
20240731,135600,3984440,2340,2340,2340,2340,0
|
|
20240731,135500,3984440,2340,2340,2340,2340,0
|
|
20240731,135400,3984440,2340,2340,2340,2340,0
|
|
20240731,135300,3984440,2340,2340,2340,2340,0
|
|
20240731,135200,3984440,2340,2340,2340,2340,0
|
|
20240731,135100,3984440,2340,2340,2340,2340,0
|
|
20240731,135000,3984440,2340,2340,2340,2340,0
|
|
20240731,134900,3984440,2340,2340,2340,2340,0
|
|
20240731,134800,3984440,2340,2340,2340,2340,0
|
|
20240731,134700,3984440,2340,2340,2340,2340,0
|
|
20240731,134600,3984440,2340,2340,2340,2340,0
|
|
20240731,134500,3984440,2340,2340,2340,2340,0
|
|
20240731,134400,3984440,2340,2340,2340,2340,0
|
|
20240731,134300,3984440,2340,2340,2340,2340,0
|
|
20240731,134200,3984440,2340,2340,2340,2340,0
|
|
20240731,134100,3984440,2340,2340,2340,2340,0
|
|
20240731,134000,3984440,2340,2340,2340,2340,0
|
|
20240731,133900,3984440,2340,2340,2340,2340,0
|
|
20240731,133800,3984440,2340,2340,2340,2340,0
|
|
20240731,133700,3984440,2340,2340,2340,2340,0
|
|
20240731,133600,3984440,2340,2340,2340,2340,0
|
|
20240731,133500,3984440,2340,2340,2340,2340,0
|
|
20240731,133400,3984440,2340,2340,2340,2340,0
|
|
20240731,133300,3984440,2340,2340,2340,2340,0
|
|
20240731,133200,3984440,2340,2340,2340,2340,0
|
|
20240731,133100,3984440,2340,2340,2340,2340,0
|
|
20240731,133000,3984440,2340,2340,2340,2340,0
|
|
20240731,132900,3984440,2340,2340,2340,2340,0
|
|
20240731,132800,3984440,2340,2340,2340,2340,0
|
|
20240731,132700,3984440,2340,2340,2340,2340,0
|
|
20240731,132600,3984440,2340,2340,2340,2340,0
|
|
20240731,132500,3984440,2340,2340,2340,2340,0
|
|
20240731,132400,3984440,2340,2340,2340,2340,0
|
|
20240731,132300,3984440,2340,2340,2340,2340,0
|
|
20240731,132200,3984440,2340,2340,2340,2340,0
|
|
20240731,132100,3984440,2340,2340,2340,2340,0
|
|
20240731,132000,3984440,2340,2340,2340,2340,0
|
|
20240731,131900,3984440,2340,2340,2340,2340,0
|
|
20240731,131800,3984440,2340,2340,2340,2340,0
|
|
20240731,131700,3984440,2340,2340,2340,2340,0
|
|
20240731,131600,3984440,2340,2340,2340,2340,0
|
|
20240731,131500,3984440,2340,2340,2340,2340,0
|
|
20240731,131400,3984440,2340,2340,2340,2340,0
|
|
20240731,131300,3984440,2340,2340,2340,2340,0
|
|
20240731,131200,3984440,2340,2340,2340,2340,0
|
|
20240731,131100,3984440,2340,2340,2340,2340,0
|
|
20240731,131000,3984440,2340,2340,2340,2340,0
|
|
20240731,130900,3984440,2340,2340,2340,2340,0
|
|
20240731,130800,3984440,2340,2340,2340,2340,0
|
|
20240731,130700,3984440,2340,2340,2340,2340,0
|
|
20240731,130600,3984440,2340,2340,2340,2340,0
|
|
20240731,130500,3984440,2340,2340,2340,2340,0
|
|
20240731,130400,3984440,2340,2340,2340,2340,0
|
|
20240731,130300,3984440,2340,2340,2340,2340,0
|
|
20240731,130200,3984440,2340,2340,2340,2340,0
|
|
20240731,130100,3984440,2340,2340,2340,2340,0
|
|
20240731,130000,3984440,2340,2340,2340,2340,0
|
|
20240731,125900,3984440,2340,2340,2340,2340,0
|
|
20240731,125800,3984440,2340,2340,2340,2340,0
|
|
20240731,125700,3984440,2340,2340,2340,2340,0
|
|
20240731,125600,3984440,2340,2340,2340,2340,0
|
|
20240731,125500,3984440,2340,2340,2340,2340,0
|
|
20240731,125400,3984440,2340,2340,2340,2340,0
|
|
20240731,125300,3984440,2340,2340,2340,2340,0
|
|
20240731,125200,3984440,2340,2340,2340,2340,0
|
|
20240731,125100,3984440,2340,2340,2340,2340,0
|
|
20240731,125000,3984440,2340,2340,2340,2340,0
|
|
20240731,124900,3984440,2340,2340,2340,2340,0
|
|
20240731,124800,3984440,2340,2340,2340,2340,0
|
|
20240731,124700,3984440,2340,2340,2340,2340,0
|
|
20240731,124600,3984440,2340,2340,2340,2340,0
|
|
20240731,124500,3984440,2340,2340,2340,2340,0
|
|
20240731,124400,3984440,2340,2340,2340,2340,0
|
|
20240731,124300,3984440,2340,2340,2340,2340,0
|
|
20240731,124200,3984440,2340,2340,2340,2340,0
|
|
20240731,124100,3984440,2340,2340,2340,2340,0
|
|
20240731,124000,3984440,2340,2340,2340,2340,0
|
|
20240731,123900,3984440,2340,2340,2340,2340,0
|
|
20240731,123800,3984440,2340,2340,2340,2340,0
|
|
20240731,123700,3984440,2340,2340,2340,2340,0
|
|
20240731,123600,3984440,2340,2340,2340,2340,0
|
|
20240731,123500,3984440,2340,2340,2340,2340,0
|
|
20240731,123400,3984440,2340,2340,2340,2340,0
|
|
20240731,123300,3984440,2340,2340,2340,2340,0
|
|
20240731,123200,3984440,2340,2340,2340,2340,0
|
|
20240731,123100,3984440,2340,2340,2340,2340,0
|
|
20240731,123000,3984440,2340,2340,2340,2340,0
|
|
20240731,122900,3984440,2340,2340,2340,2340,0
|
|
20240731,122800,3984440,2340,2340,2340,2340,0
|
|
20240731,122700,3984440,2340,2340,2340,2340,0
|
|
20240731,122600,3984440,2340,2340,2340,2340,0
|
|
20240731,122500,3984440,2340,2340,2340,2340,0
|
|
20240731,122400,3984440,2340,2340,2340,2340,0
|
|
20240731,122300,3984440,2340,2340,2340,2340,0
|
|
20240731,122200,3984440,2340,2340,2340,2340,0
|
|
20240731,122100,3984440,2340,2340,2340,2340,0
|
|
20240731,122000,3984440,2340,2340,2340,2340,0
|
|
20240731,121900,3984440,2340,2340,2340,2340,0
|
|
20240731,121800,3984440,2340,2340,2340,2340,0
|
|
20240731,121700,3984440,2340,2340,2340,2340,0
|
|
20240731,121600,3984440,2340,2340,2340,2340,0
|
|
20240731,121500,3984440,2340,2340,2340,2340,0
|
|
20240731,121400,3984440,2340,2340,2340,2340,0
|
|
20240731,121300,3984440,2340,2340,2340,2340,0
|
|
20240731,121200,3984440,2340,2340,2340,2340,0
|
|
20240731,121100,3984440,2340,2340,2340,2340,0
|
|
20240731,121000,3984440,2340,2340,2340,2340,0
|
|
20240731,120900,3984440,2340,2340,2340,2340,0
|
|
20240731,120800,3984440,2340,2340,2340,2340,0
|
|
20240731,120700,3984440,2340,2340,2340,2340,0
|
|
20240731,120600,3984440,2340,2340,2340,2340,0
|
|
20240731,120500,3984440,2340,2340,2340,2340,0
|
|
20240731,120400,3984440,2340,2340,2340,2340,0
|
|
20240731,120300,3984440,2340,2340,2340,2340,0
|
|
20240731,120200,3984440,2340,2340,2340,2340,0
|
|
20240731,120100,3984440,2340,2340,2340,2340,0
|
|
20240731,120000,3984440,2340,2340,2340,2340,0
|
|
20240731,115900,3984440,2340,2340,2340,2340,0
|
|
20240731,115800,3984440,2340,2340,2340,2340,0
|
|
20240731,115700,3984440,2340,2340,2340,2340,0
|
|
20240731,115600,3984440,2340,2340,2340,2340,0
|
|
20240731,115500,3984440,2340,2340,2340,2340,0
|
|
20240731,115400,3984440,2340,2340,2340,2340,0
|
|
20240731,115300,3984440,2340,2340,2340,2340,0
|
|
20240731,115200,3984440,2340,2340,2340,2340,0
|
|
20240731,115100,3984440,2340,2340,2340,2340,0
|
|
20240731,115000,3984440,2340,2340,2340,2340,0
|
|
20240731,114900,3984440,2340,2340,2340,2340,0
|
|
20240731,114800,3984440,2340,2340,2340,2340,0
|
|
20240731,114700,3984440,2340,2340,2340,2340,0
|
|
20240731,114600,3984440,2340,2340,2340,2340,0
|
|
20240731,114500,3984440,2340,2340,2340,2340,0
|
|
20240731,114400,3984440,2340,2340,2340,2340,0
|
|
20240731,114300,3984440,2340,2340,2340,2340,0
|
|
20240731,114200,3984440,2340,2340,2340,2340,0
|
|
20240731,114100,3984440,2340,2340,2340,2340,0
|
|
20240731,114000,3984440,2340,2340,2340,2340,0
|
|
20240731,113900,3984440,2340,2340,2340,2340,0
|
|
20240731,113800,3984440,2340,2340,2340,2340,0
|
|
20240731,113700,3984440,2340,2340,2340,2340,0
|
|
20240731,113600,3984440,2340,2340,2340,2340,0
|
|
20240731,113500,3984440,2340,2340,2340,2340,0
|
|
20240731,113400,3984440,2340,2340,2340,2340,0
|
|
20240731,113300,3984440,2340,2340,2340,2340,0
|
|
20240731,113200,3984440,2340,2340,2340,2340,1200
|
|
20240731,113100,1176440,2335,2335,2335,2335,50
|
|
20240731,113000,1059690,2340,2340,2340,2340,0
|
|
20240731,112900,1059690,2340,2340,2340,2340,0
|
|
20240731,112800,1059690,2340,2340,2340,2340,0
|
|
20240731,112700,1059690,2340,2340,2340,2340,0
|
|
20240731,112600,1059690,2340,2340,2340,2340,0
|
|
20240731,112500,1059690,2340,2340,2340,2340,0
|
|
20240731,112400,1059690,2340,2340,2340,2340,0
|
|
20240731,112300,1059690,2340,2340,2340,2340,0
|
|
20240731,112200,1059690,2340,2340,2340,2340,0
|
|
20240731,112100,1059690,2340,2340,2340,2340,0
|
|
20240731,112000,1059690,2340,2340,2340,2340,0
|
|
20240731,111900,1059690,2340,2340,2340,2340,0
|
|
20240731,111800,1059690,2340,2340,2340,2340,0
|
|
20240731,111700,1059690,2340,2340,2340,2340,0
|
|
20240731,111600,1059690,2340,2340,2340,2340,0
|
|
20240731,111500,1059690,2340,2340,2340,2340,0
|
|
20240731,111400,1059690,2340,2340,2340,2340,0
|
|
20240731,111300,1059690,2340,2340,2340,2340,0
|
|
20240731,111200,1059690,2340,2340,2340,2340,0
|
|
20240731,111100,1059690,2340,2340,2340,2340,0
|
|
20240731,111000,1059690,2340,2340,2340,2340,0
|
|
20240731,110900,1059690,2340,2340,2340,2340,0
|
|
20240731,110800,1059690,2340,2340,2340,2340,0
|
|
20240731,110700,1059690,2340,2340,2340,2340,0
|
|
20240731,110600,1059690,2340,2340,2340,2340,0
|
|
20240731,110500,1059690,2340,2340,2340,2340,0
|
|
20240731,110400,1059690,2340,2340,2340,2340,0
|
|
20240731,110300,1059690,2340,2340,2340,2340,0
|
|
20240731,110200,1059690,2340,2340,2340,2340,0
|
|
20240731,110100,1059690,2340,2340,2340,2340,0
|
|
20240731,110000,1059690,2340,2340,2340,2340,0
|
|
20240731,105900,1059690,2340,2340,2340,2340,0
|
|
20240731,105800,1059690,2340,2340,2340,2340,0
|
|
20240731,105700,1059690,2340,2340,2340,2340,0
|
|
20240731,105600,1059690,2340,2340,2340,2340,0
|
|
20240731,105500,1059690,2340,2340,2340,2340,0
|
|
20240731,105400,1059690,2340,2340,2340,2340,0
|
|
20240731,105300,1059690,2340,2340,2340,2340,0
|
|
20240731,105200,1059690,2340,2340,2340,2340,0
|
|
20240731,105100,1059690,2340,2340,2340,2340,0
|
|
20240731,105000,1059690,2340,2340,2340,2340,0
|
|
20240731,104900,1059690,2340,2340,2340,2340,0
|
|
20240731,104800,1059690,2340,2340,2340,2340,0
|
|
20240731,104700,1059690,2340,2340,2340,2340,0
|
|
20240731,104600,1059690,2340,2340,2340,2340,0
|
|
20240731,104500,1059690,2340,2340,2340,2340,0
|
|
20240731,104400,1059690,2340,2340,2340,2340,0
|
|
20240731,104300,1059690,2340,2340,2340,2340,0
|
|
20240731,104200,1059690,2340,2340,2340,2340,0
|
|
20240731,104100,1059690,2340,2340,2340,2340,0
|
|
20240731,104000,1059690,2340,2340,2340,2340,0
|
|
20240731,103900,1059690,2340,2340,2340,2340,0
|
|
20240731,103800,1059690,2340,2340,2340,2340,0
|
|
20240731,103700,1059690,2340,2340,2340,2340,0
|
|
20240731,103600,1059690,2340,2340,2340,2340,0
|
|
20240731,103500,1059690,2340,2340,2340,2340,0
|
|
20240731,103400,1059690,2340,2340,2340,2340,0
|
|
20240731,103300,1059690,2340,2340,2340,2340,0
|
|
20240731,103200,1059690,2340,2340,2340,2340,1
|
|
20240731,103100,1057350,2320,2320,2320,2320,0
|
|
20240731,103000,1057350,2320,2320,2320,2320,0
|
|
20240731,102900,1057350,2320,2320,2320,2320,0
|
|
20240731,102800,1057350,2320,2320,2320,2320,0
|
|
20240731,102700,1057350,2320,2320,2320,2320,225
|
|
20240731,102600,535350,2340,2340,2340,2340,0
|
|
20240731,102500,535350,2340,2340,2340,2340,5
|
|
20240731,102400,523650,2335,2335,2335,2335,0
|
|
20240731,102300,523650,2335,2335,2335,2335,0
|
|
20240731,102200,523650,2335,2335,2335,2335,0
|
|
20240731,102100,523650,2335,2335,2335,2335,0
|
|
20240731,102000,523650,2335,2335,2335,2335,0
|
|
20240731,101900,523650,2335,2335,2335,2335,97
|
|
20240731,101800,297155,2335,2335,2335,2335,0
|
|
20240731,101700,297155,2335,2335,2335,2335,0
|
|
20240731,101600,297155,2335,2335,2335,2335,0
|
|
20240731,101500,297155,2335,2335,2335,2335,0
|
|
20240731,101400,297155,2335,2335,2335,2335,0
|
|
20240731,101300,297155,2335,2335,2335,2335,0
|
|
20240731,101200,297155,2335,2335,2335,2335,0
|
|
20240731,101100,297155,2335,2335,2335,2335,0
|
|
20240731,101000,297155,2335,2335,2335,2335,0
|
|
20240731,100900,297155,2335,2335,2335,2335,0
|
|
20240731,100800,297155,2335,2335,2335,2335,0
|
|
20240731,100700,297155,2335,2335,2335,2335,0
|
|
20240731,100600,297155,2335,2335,2335,2335,0
|
|
20240731,100500,297155,2335,2335,2335,2335,0
|
|
20240731,100400,297155,2335,2335,2335,2335,0
|
|
20240731,100300,297155,2335,2335,2335,2335,0
|
|
20240731,100200,297155,2335,2335,2335,2335,0
|
|
20240731,100100,297155,2335,2335,2335,2335,0
|
|
20240731,100000,297155,2335,2335,2335,2335,0
|
|
20240731,095900,297155,2335,2335,2335,2335,0
|
|
20240731,095800,297155,2335,2335,2335,2335,5
|
|
20240731,095700,285480,2340,2340,2340,2340,0
|
|
20240731,095600,285480,2340,2340,2340,2340,0
|
|
20240731,095500,285480,2340,2340,2340,2340,0
|
|
20240731,095400,285480,2340,2340,2340,2340,0
|
|
20240731,095300,285480,2340,2340,2340,2340,0
|
|
20240731,095200,285480,2340,2340,2340,2340,0
|
|
20240731,095100,285480,2340,2340,2340,2340,0
|
|
20240731,095000,285480,2340,2340,2340,2340,0
|
|
20240731,094900,285480,2340,2340,2340,2340,0
|
|
20240731,094800,285480,2340,2340,2340,2340,0
|
|
20240731,094700,285480,2340,2340,2340,2340,0
|
|
20240731,094600,285480,2340,2340,2340,2340,0
|
|
20240731,094500,285480,2340,2340,2340,2340,0
|
|
20240731,094400,285480,2340,2340,2340,2340,0
|
|
20240731,094300,285480,2340,2340,2340,2340,0
|
|
20240731,094200,285480,2340,2340,2340,2340,0
|
|
20240731,094100,285480,2340,2340,2340,2340,0
|
|
20240731,094000,285480,2340,2340,2340,2340,0
|
|
20240731,093900,285480,2340,2340,2340,2340,0
|
|
20240731,093800,285480,2340,2340,2340,2340,0
|
|
20240731,093700,285480,2340,2340,2340,2340,0
|
|
20240731,093600,285480,2340,2340,2340,2340,0
|
|
20240731,093500,285480,2340,2340,2340,2340,0
|
|
20240731,093400,285480,2340,2340,2340,2340,0
|
|
20240731,093300,285480,2340,2340,2340,2340,0
|
|
20240731,093200,285480,2340,2340,2340,2340,0
|
|
20240731,093100,285480,2340,2340,2340,2340,0
|
|
20240731,093000,285480,2340,2340,2340,2340,0
|
|
20240731,092900,285480,2340,2340,2340,2340,0
|
|
20240731,092800,285480,2340,2340,2340,2340,0
|
|
20240731,092700,285480,2340,2340,2340,2340,0
|
|
20240731,092600,285480,2340,2340,2340,2340,0
|
|
20240731,092500,285480,2340,2340,2340,2340,0
|
|
20240731,092400,285480,2340,2340,2340,2340,0
|
|
20240731,092300,285480,2340,2340,2340,2340,0
|
|
20240731,092200,285480,2340,2340,2340,2340,0
|
|
20240731,092100,285480,2340,2340,2340,2340,0
|
|
20240731,092000,285480,2340,2340,2340,2340,0
|
|
20240731,091900,285480,2340,2340,2340,2340,0
|
|
20240731,091800,285480,2340,2340,2340,2340,0
|
|
20240731,091700,285480,2340,2340,2340,2340,0
|
|
20240731,091600,285480,2340,2340,2340,2340,0
|
|
20240731,091500,285480,2340,2340,2340,2340,0
|
|
20240731,091400,285480,2340,2340,2340,2340,0
|
|
20240731,091300,285480,2340,2340,2340,2340,0
|
|
20240731,091200,285480,2340,2340,2340,2340,0
|
|
20240731,091100,285480,2340,2340,2340,2340,122
|
|
20240731,091000,0,2340,2340,2340,2340,0
|
|
20240731,090900,0,2340,2340,2340,2340,0
|
|
20240731,090800,0,2340,2340,2340,2340,0
|
|
20240731,090700,0,2340,2340,2340,2340,0
|
|
20240731,090600,0,2340,2340,2340,2340,0
|
|
20240731,090500,0,2340,2340,2340,2340,0
|
|
20240731,090400,0,2340,2340,2340,2340,0
|
|
20240731,090300,0,2340,2340,2340,2340,0
|
|
20240731,090200,0,2340,2340,2340,2340,0
|
|
20240731,090100,0,2340,2340,2340,2340,0
|
|
20240731,090000,0,2340,2340,2340,2340,0
|