753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213000,64315545,2330,2330,2330,2330,14
|
|
20240801,212900,64315545,2330,2330,2330,2330,0
|
|
20240801,212800,64315545,2330,2330,2330,2330,0
|
|
20240801,212700,64315545,2330,2330,2330,2330,0
|
|
20240801,212600,64315545,2330,2330,2330,2330,0
|
|
20240801,212500,64315545,2330,2330,2330,2330,0
|
|
20240801,212400,64315545,2330,2330,2330,2330,0
|
|
20240801,212300,64315545,2330,2330,2330,2330,0
|
|
20240801,212200,64315545,2330,2330,2330,2330,0
|
|
20240801,212100,64315545,2330,2330,2330,2330,0
|
|
20240801,212000,64315545,2330,2330,2330,2330,0
|
|
20240801,211900,64315545,2330,2330,2330,2330,0
|
|
20240801,211800,64315545,2330,2330,2330,2330,0
|
|
20240801,211700,64315545,2330,2330,2330,2330,0
|
|
20240801,211600,64315545,2330,2330,2330,2330,0
|
|
20240801,211500,64315545,2330,2330,2330,2330,0
|
|
20240801,211400,64315545,2330,2330,2330,2330,0
|
|
20240801,211300,64315545,2330,2330,2330,2330,0
|
|
20240801,211200,64315545,2330,2330,2330,2330,0
|
|
20240801,211100,64315545,2330,2330,2330,2330,0
|
|
20240801,211000,64315545,2330,2330,2330,2330,0
|
|
20240801,210900,64315545,2330,2330,2330,2330,0
|
|
20240801,210800,64315545,2330,2330,2330,2330,0
|
|
20240801,210700,64315545,2330,2330,2330,2330,0
|
|
20240801,210600,64315545,2330,2330,2330,2330,0
|
|
20240801,210500,64315545,2330,2330,2330,2330,0
|
|
20240801,210400,64315545,2330,2330,2330,2330,0
|
|
20240801,210300,64315545,2330,2330,2330,2330,0
|
|
20240801,210200,64315545,2330,2330,2330,2330,0
|
|
20240801,210100,64315545,2330,2330,2330,2330,0
|
|
20240801,210000,64315545,2330,2330,2330,2330,14
|
|
20240801,205900,64315545,2330,2330,2330,2330,0
|
|
20240801,205800,64315545,2330,2330,2330,2330,0
|
|
20240801,205700,64315545,2330,2330,2330,2330,0
|
|
20240801,205600,64315545,2330,2330,2330,2330,0
|
|
20240801,205500,64315545,2330,2330,2330,2330,0
|
|
20240801,205400,64315545,2330,2330,2330,2330,0
|
|
20240801,205300,64315545,2330,2330,2330,2330,0
|
|
20240801,205200,64315545,2330,2330,2330,2330,0
|
|
20240801,205100,64315545,2330,2330,2330,2330,0
|
|
20240801,205000,64315545,2330,2330,2330,2330,0
|
|
20240801,204900,64315545,2330,2330,2330,2330,0
|
|
20240801,204800,64315545,2330,2330,2330,2330,0
|
|
20240801,204700,64315545,2330,2330,2330,2330,0
|
|
20240801,204600,64315545,2330,2330,2330,2330,0
|
|
20240801,204500,64315545,2330,2330,2330,2330,0
|
|
20240801,204400,64315545,2330,2330,2330,2330,0
|
|
20240801,204300,64315545,2330,2330,2330,2330,0
|
|
20240801,204200,64315545,2330,2330,2330,2330,0
|
|
20240801,204100,64315545,2330,2330,2330,2330,0
|
|
20240801,204000,64315545,2330,2330,2330,2330,0
|
|
20240801,203900,64315545,2330,2330,2330,2330,0
|
|
20240801,203800,64315545,2330,2330,2330,2330,0
|
|
20240801,203700,64315545,2330,2330,2330,2330,0
|
|
20240801,203600,64315545,2330,2330,2330,2330,0
|
|
20240801,203500,64315545,2330,2330,2330,2330,0
|
|
20240801,203400,64315545,2330,2330,2330,2330,0
|
|
20240801,203300,64315545,2330,2330,2330,2330,0
|
|
20240801,203200,64315545,2330,2330,2330,2330,0
|
|
20240801,203100,64315545,2330,2330,2330,2330,0
|
|
20240801,203000,64315545,2330,2330,2330,2330,14
|
|
20240801,202900,64315545,2330,2330,2330,2330,0
|
|
20240801,202800,64315545,2330,2330,2330,2330,0
|
|
20240801,202700,64315545,2330,2330,2330,2330,0
|
|
20240801,202600,64315545,2330,2330,2330,2330,0
|
|
20240801,202500,64315545,2330,2330,2330,2330,0
|
|
20240801,202400,64315545,2330,2330,2330,2330,0
|
|
20240801,202300,64315545,2330,2330,2330,2330,0
|
|
20240801,202200,64315545,2330,2330,2330,2330,0
|
|
20240801,202100,64315545,2330,2330,2330,2330,0
|
|
20240801,202000,64315545,2330,2330,2330,2330,0
|
|
20240801,201900,64315545,2330,2330,2330,2330,0
|
|
20240801,201800,64315545,2330,2330,2330,2330,0
|
|
20240801,201700,64315545,2330,2330,2330,2330,0
|
|
20240801,201600,64315545,2330,2330,2330,2330,0
|
|
20240801,201500,64315545,2330,2330,2330,2330,0
|
|
20240801,201400,64315545,2330,2330,2330,2330,0
|
|
20240801,201300,64315545,2330,2330,2330,2330,0
|
|
20240801,201200,64315545,2330,2330,2330,2330,0
|
|
20240801,201100,64315545,2330,2330,2330,2330,0
|
|
20240801,201000,64315545,2330,2330,2330,2330,0
|
|
20240801,200900,64315545,2330,2330,2330,2330,0
|
|
20240801,200800,64315545,2330,2330,2330,2330,0
|
|
20240801,200700,64315545,2330,2330,2330,2330,0
|
|
20240801,200600,64315545,2330,2330,2330,2330,0
|
|
20240801,200500,64315545,2330,2330,2330,2330,0
|
|
20240801,200400,64315545,2330,2330,2330,2330,0
|
|
20240801,200300,64315545,2330,2330,2330,2330,0
|
|
20240801,200200,64315545,2330,2330,2330,2330,0
|
|
20240801,200100,64315545,2330,2330,2330,2330,0
|
|
20240801,200000,64315545,2330,2330,2330,2330,14
|
|
20240801,195900,64315545,2330,2330,2330,2330,0
|
|
20240801,195800,64315545,2330,2330,2330,2330,0
|
|
20240801,195700,64315545,2330,2330,2330,2330,0
|
|
20240801,195600,64315545,2330,2330,2330,2330,0
|
|
20240801,195500,64315545,2330,2330,2330,2330,0
|
|
20240801,195400,64315545,2330,2330,2330,2330,0
|
|
20240801,195300,64315545,2330,2330,2330,2330,0
|
|
20240801,195200,64315545,2330,2330,2330,2330,0
|
|
20240801,195100,64315545,2330,2330,2330,2330,0
|
|
20240801,195000,64315545,2330,2330,2330,2330,0
|
|
20240801,194900,64315545,2330,2330,2330,2330,0
|
|
20240801,194800,64315545,2330,2330,2330,2330,0
|
|
20240801,194700,64315545,2330,2330,2330,2330,0
|
|
20240801,194600,64315545,2330,2330,2330,2330,0
|
|
20240801,194500,64315545,2330,2330,2330,2330,0
|
|
20240801,194400,64315545,2330,2330,2330,2330,0
|
|
20240801,194300,64315545,2330,2330,2330,2330,0
|
|
20240801,194200,64315545,2330,2330,2330,2330,0
|
|
20240801,194100,64315545,2330,2330,2330,2330,0
|
|
20240801,194000,64315545,2330,2330,2330,2330,0
|
|
20240801,193900,64315545,2330,2330,2330,2330,0
|
|
20240801,193800,64315545,2330,2330,2330,2330,0
|
|
20240801,193700,64315545,2330,2330,2330,2330,0
|
|
20240801,193600,64315545,2330,2330,2330,2330,0
|
|
20240801,193500,64315545,2330,2330,2330,2330,0
|
|
20240801,193400,64315545,2330,2330,2330,2330,0
|
|
20240801,193300,64315545,2330,2330,2330,2330,0
|
|
20240801,193200,64315545,2330,2330,2330,2330,0
|
|
20240801,193100,64315545,2330,2330,2330,2330,0
|
|
20240801,193000,64315545,2330,2330,2330,2330,14
|
|
20240801,192900,64315545,2330,2330,2330,2330,0
|
|
20240801,192800,64315545,2330,2330,2330,2330,0
|
|
20240801,192700,64315545,2330,2330,2330,2330,0
|
|
20240801,192600,64315545,2330,2330,2330,2330,0
|
|
20240801,192500,64315545,2330,2330,2330,2330,0
|
|
20240801,192400,64315545,2330,2330,2330,2330,0
|
|
20240801,192300,64315545,2330,2330,2330,2330,0
|
|
20240801,192200,64315545,2330,2330,2330,2330,0
|
|
20240801,192100,64315545,2330,2330,2330,2330,0
|
|
20240801,192000,64315545,2330,2330,2330,2330,0
|
|
20240801,191900,64315545,2330,2330,2330,2330,0
|
|
20240801,191800,64315545,2330,2330,2330,2330,0
|
|
20240801,191700,64315545,2330,2330,2330,2330,0
|
|
20240801,191600,64315545,2330,2330,2330,2330,0
|
|
20240801,191500,64315545,2330,2330,2330,2330,0
|
|
20240801,191400,64315545,2330,2330,2330,2330,0
|
|
20240801,191300,64315545,2330,2330,2330,2330,0
|
|
20240801,191200,64315545,2330,2330,2330,2330,0
|
|
20240801,191100,64315545,2330,2330,2330,2330,0
|
|
20240801,191000,64315545,2330,2330,2330,2330,0
|
|
20240801,190900,64315545,2330,2330,2330,2330,0
|
|
20240801,190800,64315545,2330,2330,2330,2330,0
|
|
20240801,190700,64315545,2330,2330,2330,2330,0
|
|
20240801,190600,64315545,2330,2330,2330,2330,0
|
|
20240801,190500,64315545,2330,2330,2330,2330,0
|
|
20240801,190400,64315545,2330,2330,2330,2330,0
|
|
20240801,190300,64315545,2330,2330,2330,2330,0
|
|
20240801,190200,64315545,2330,2330,2330,2330,0
|
|
20240801,190100,64315545,2330,2330,2330,2330,0
|
|
20240801,190000,64315545,2330,2330,2330,2330,14
|
|
20240801,185900,64315545,2330,2330,2330,2330,0
|
|
20240801,185800,64315545,2330,2330,2330,2330,0
|
|
20240801,185700,64315545,2330,2330,2330,2330,0
|
|
20240801,185600,64315545,2330,2330,2330,2330,0
|
|
20240801,185500,64315545,2330,2330,2330,2330,0
|
|
20240801,185400,64315545,2330,2330,2330,2330,0
|
|
20240801,185300,64315545,2330,2330,2330,2330,0
|
|
20240801,185200,64315545,2330,2330,2330,2330,0
|
|
20240801,185100,64315545,2330,2330,2330,2330,0
|
|
20240801,185000,64315545,2330,2330,2330,2330,0
|
|
20240801,184900,64315545,2330,2330,2330,2330,0
|
|
20240801,184800,64315545,2330,2330,2330,2330,0
|
|
20240801,184700,64315545,2330,2330,2330,2330,0
|
|
20240801,184600,64315545,2330,2330,2330,2330,0
|
|
20240801,184500,64315545,2330,2330,2330,2330,0
|
|
20240801,184400,64315545,2330,2330,2330,2330,0
|
|
20240801,184300,64315545,2330,2330,2330,2330,0
|
|
20240801,184200,64315545,2330,2330,2330,2330,0
|
|
20240801,184100,64315545,2330,2330,2330,2330,0
|
|
20240801,184000,64315545,2330,2330,2330,2330,0
|
|
20240801,183900,64315545,2330,2330,2330,2330,0
|
|
20240801,183800,64315545,2330,2330,2330,2330,0
|
|
20240801,183700,64315545,2330,2330,2330,2330,0
|
|
20240801,183600,64315545,2330,2330,2330,2330,0
|
|
20240801,183500,64315545,2330,2330,2330,2330,0
|
|
20240801,183400,64315545,2330,2330,2330,2330,0
|
|
20240801,183300,64315545,2330,2330,2330,2330,0
|
|
20240801,183200,64315545,2330,2330,2330,2330,0
|
|
20240801,183100,64315545,2330,2330,2330,2330,0
|
|
20240801,183000,64315545,2330,2330,2330,2330,14
|
|
20240801,182900,64315545,2330,2330,2330,2330,0
|
|
20240801,182800,64315545,2330,2330,2330,2330,0
|
|
20240801,182700,64315545,2330,2330,2330,2330,0
|
|
20240801,182600,64315545,2330,2330,2330,2330,0
|
|
20240801,182500,64315545,2330,2330,2330,2330,0
|
|
20240801,182400,64315545,2330,2330,2330,2330,0
|
|
20240801,182300,64315545,2330,2330,2330,2330,0
|
|
20240801,182200,64315545,2330,2330,2330,2330,0
|
|
20240801,182100,64315545,2330,2330,2330,2330,0
|
|
20240801,182000,64315545,2330,2330,2330,2330,0
|
|
20240801,181900,64315545,2330,2330,2330,2330,0
|
|
20240801,181800,64315545,2330,2330,2330,2330,0
|
|
20240801,181700,64315545,2330,2330,2330,2330,0
|
|
20240801,181600,64315545,2330,2330,2330,2330,0
|
|
20240801,181500,64315545,2330,2330,2330,2330,0
|
|
20240801,181400,64315545,2330,2330,2330,2330,0
|
|
20240801,181300,64315545,2330,2330,2330,2330,0
|
|
20240801,181200,64315545,2330,2330,2330,2330,0
|
|
20240801,181100,64315545,2330,2330,2330,2330,0
|
|
20240801,181000,64315545,2330,2330,2330,2330,0
|
|
20240801,180900,64315545,2330,2330,2330,2330,0
|
|
20240801,180800,64315545,2330,2330,2330,2330,0
|
|
20240801,180700,64315545,2330,2330,2330,2330,0
|
|
20240801,180600,64315545,2330,2330,2330,2330,0
|
|
20240801,180500,64315545,2330,2330,2330,2330,0
|
|
20240801,180400,64315545,2330,2330,2330,2330,0
|
|
20240801,180300,64315545,2330,2330,2330,2330,0
|
|
20240801,180200,64315545,2330,2330,2330,2330,0
|
|
20240801,180100,64315545,2330,2330,2330,2330,0
|
|
20240801,180000,64315545,2330,2330,2330,2330,14
|
|
20240801,175900,64315545,2330,2330,2330,2330,0
|
|
20240801,175800,64315545,2330,2330,2330,2330,0
|
|
20240801,175700,64315545,2330,2330,2330,2330,0
|
|
20240801,175600,64315545,2330,2330,2330,2330,0
|
|
20240801,175500,64315545,2330,2330,2330,2330,0
|
|
20240801,175400,64315545,2330,2330,2330,2330,0
|
|
20240801,175300,64315545,2330,2330,2330,2330,0
|
|
20240801,175200,64315545,2330,2330,2330,2330,0
|
|
20240801,175100,64315545,2330,2330,2330,2330,0
|
|
20240801,175000,64315545,2330,2330,2330,2330,0
|
|
20240801,174900,64315545,2330,2330,2330,2330,0
|
|
20240801,174800,64315545,2330,2330,2330,2330,0
|
|
20240801,174700,64315545,2330,2330,2330,2330,0
|
|
20240801,174600,64315545,2330,2330,2330,2330,0
|
|
20240801,174500,64315545,2330,2330,2330,2330,0
|
|
20240801,174400,64315545,2330,2330,2330,2330,0
|
|
20240801,174300,64315545,2330,2330,2330,2330,0
|
|
20240801,174200,64315545,2330,2330,2330,2330,0
|
|
20240801,174100,64315545,2330,2330,2330,2330,0
|
|
20240801,174000,64315545,2330,2330,2330,2330,0
|
|
20240801,173900,64315545,2330,2330,2330,2330,0
|
|
20240801,173800,64315545,2330,2330,2330,2330,0
|
|
20240801,173700,64315545,2330,2330,2330,2330,0
|
|
20240801,173600,64315545,2330,2330,2330,2330,0
|
|
20240801,173500,64315545,2330,2330,2330,2330,0
|
|
20240801,173400,64315545,2330,2330,2330,2330,0
|
|
20240801,173300,64315545,2330,2330,2330,2330,0
|
|
20240801,173200,64315545,2330,2330,2330,2330,0
|
|
20240801,173100,64315545,2330,2330,2330,2330,0
|
|
20240801,173000,64315545,2330,2330,2330,2330,14
|
|
20240801,172900,64315545,2330,2330,2330,2330,0
|
|
20240801,172800,64315545,2330,2330,2330,2330,0
|
|
20240801,172700,64315545,2330,2330,2330,2330,0
|
|
20240801,172600,64315545,2330,2330,2330,2330,0
|
|
20240801,172500,64315545,2330,2330,2330,2330,0
|
|
20240801,172400,64315545,2330,2330,2330,2330,0
|
|
20240801,172300,64315545,2330,2330,2330,2330,0
|
|
20240801,172200,64315545,2330,2330,2330,2330,0
|
|
20240801,172100,64315545,2330,2330,2330,2330,0
|
|
20240801,172000,64315545,2330,2330,2330,2330,0
|
|
20240801,171900,64315545,2330,2330,2330,2330,0
|
|
20240801,171800,64315545,2330,2330,2330,2330,0
|
|
20240801,171700,64315545,2330,2330,2330,2330,0
|
|
20240801,171600,64315545,2330,2330,2330,2330,0
|
|
20240801,171500,64315545,2330,2330,2330,2330,0
|
|
20240801,171400,64315545,2330,2330,2330,2330,0
|
|
20240801,171300,64315545,2330,2330,2330,2330,0
|
|
20240801,171200,64315545,2330,2330,2330,2330,0
|
|
20240801,171100,64315545,2330,2330,2330,2330,0
|
|
20240801,171000,64315545,2330,2330,2330,2330,0
|
|
20240801,170900,64315545,2330,2330,2330,2330,0
|
|
20240801,170800,64315545,2330,2330,2330,2330,0
|
|
20240801,170700,64315545,2330,2330,2330,2330,0
|
|
20240801,170600,64315545,2330,2330,2330,2330,0
|
|
20240801,170500,64315545,2330,2330,2330,2330,0
|
|
20240801,170400,64315545,2330,2330,2330,2330,0
|
|
20240801,170300,64315545,2330,2330,2330,2330,0
|
|
20240801,170200,64315545,2330,2330,2330,2330,0
|
|
20240801,170100,64315545,2330,2330,2330,2330,0
|
|
20240801,170000,64315545,2330,2330,2330,2330,14
|
|
20240801,165900,64315545,2330,2330,2330,2330,0
|
|
20240801,165800,64315545,2330,2330,2330,2330,0
|
|
20240801,165700,64315545,2330,2330,2330,2330,0
|
|
20240801,165600,64315545,2330,2330,2330,2330,0
|
|
20240801,165500,64315545,2330,2330,2330,2330,0
|
|
20240801,165400,64315545,2330,2330,2330,2330,0
|
|
20240801,165300,64315545,2330,2330,2330,2330,0
|
|
20240801,165200,64315545,2330,2330,2330,2330,0
|
|
20240801,165100,64315545,2330,2330,2330,2330,0
|
|
20240801,165000,64315545,2330,2330,2330,2330,0
|
|
20240801,164900,64315545,2330,2330,2330,2330,0
|
|
20240801,164800,64315545,2330,2330,2330,2330,0
|
|
20240801,164700,64315545,2330,2330,2330,2330,0
|
|
20240801,164600,64315545,2330,2330,2330,2330,0
|
|
20240801,164500,64315545,2330,2330,2330,2330,0
|
|
20240801,164400,64315545,2330,2330,2330,2330,0
|
|
20240801,164300,64315545,2330,2330,2330,2330,0
|
|
20240801,164200,64315545,2330,2330,2330,2330,0
|
|
20240801,164100,64315545,2330,2330,2330,2330,0
|
|
20240801,164000,64315545,2330,2330,2330,2330,0
|
|
20240801,163900,64315545,2330,2330,2330,2330,0
|
|
20240801,163800,64315545,2330,2330,2330,2330,0
|
|
20240801,163700,64315545,2330,2330,2330,2330,0
|
|
20240801,163600,64315545,2330,2330,2330,2330,0
|
|
20240801,163500,64315545,2330,2330,2330,2330,0
|
|
20240801,163400,64315545,2330,2330,2330,2330,0
|
|
20240801,163300,64315545,2330,2330,2330,2330,0
|
|
20240801,163200,64315545,2330,2330,2330,2330,0
|
|
20240801,163100,64315545,2330,2330,2330,2330,0
|
|
20240801,163000,64315545,2330,2330,2330,2330,14
|
|
20240801,162900,64315545,2330,2330,2330,2330,0
|
|
20240801,162800,64315545,2330,2330,2330,2330,0
|
|
20240801,162700,64315545,2330,2330,2330,2330,0
|
|
20240801,162600,64315545,2330,2330,2330,2330,0
|
|
20240801,162500,64315545,2330,2330,2330,2330,0
|
|
20240801,162400,64315545,2330,2330,2330,2330,0
|
|
20240801,162300,64315545,2330,2330,2330,2330,0
|
|
20240801,162200,64315545,2330,2330,2330,2330,0
|
|
20240801,162100,64315545,2330,2330,2330,2330,0
|
|
20240801,162000,64315545,2330,2330,2330,2330,0
|
|
20240801,161900,64315545,2330,2330,2330,2330,0
|
|
20240801,161800,64315545,2330,2330,2330,2330,0
|
|
20240801,161700,64315545,2330,2330,2330,2330,0
|
|
20240801,161600,64315545,2330,2330,2330,2330,0
|
|
20240801,161500,64315545,2330,2330,2330,2330,0
|
|
20240801,161400,64315545,2330,2330,2330,2330,0
|
|
20240801,161300,64315545,2330,2330,2330,2330,0
|
|
20240801,161200,64315545,2330,2330,2330,2330,0
|
|
20240801,161100,64315545,2330,2330,2330,2330,0
|
|
20240801,161000,64315545,2330,2330,2330,2330,0
|
|
20240801,160900,64315545,2330,2330,2330,2330,0
|
|
20240801,160800,64315545,2330,2330,2330,2330,0
|
|
20240801,160700,64315545,2330,2330,2330,2330,0
|
|
20240801,160600,64315545,2330,2330,2330,2330,0
|
|
20240801,160500,64315545,2330,2330,2330,2330,0
|
|
20240801,160400,64315545,2330,2330,2330,2330,0
|
|
20240801,160300,64315545,2330,2330,2330,2330,0
|
|
20240801,160200,64315545,2330,2330,2330,2330,0
|
|
20240801,160100,64315545,2330,2330,2330,2330,0
|
|
20240801,160000,64315545,2330,2330,2330,2330,14
|
|
20240801,155900,64315545,2330,2330,2330,2330,0
|
|
20240801,155800,64315545,2330,2330,2330,2330,0
|
|
20240801,155700,64315545,2330,2330,2330,2330,0
|
|
20240801,155600,64315545,2330,2330,2330,2330,0
|
|
20240801,155500,64315545,2330,2330,2330,2330,0
|
|
20240801,155400,64315545,2330,2330,2330,2330,0
|
|
20240801,155300,64315545,2330,2330,2330,2330,0
|
|
20240801,155200,64315545,2330,2330,2330,2330,0
|
|
20240801,155100,64315545,2330,2330,2330,2330,0
|
|
20240801,155000,64315545,2330,2330,2330,2330,0
|
|
20240801,154900,64315545,2330,2330,2330,2330,0
|
|
20240801,154800,64315545,2330,2330,2330,2330,0
|
|
20240801,154700,64315545,2330,2330,2330,2330,0
|
|
20240801,154600,64315545,2330,2330,2330,2330,0
|
|
20240801,154500,64315545,2330,2330,2330,2330,0
|
|
20240801,154400,64315545,2330,2330,2330,2330,0
|
|
20240801,154300,64315545,2330,2330,2330,2330,0
|
|
20240801,154200,64315545,2330,2330,2330,2330,0
|
|
20240801,154100,64315545,2330,2330,2330,2330,0
|
|
20240801,154000,64315545,2330,2330,2330,2330,0
|
|
20240801,153900,64315545,2330,2330,2330,2330,0
|
|
20240801,153800,64315545,2330,2330,2330,2330,0
|
|
20240801,153700,64315545,2330,2330,2330,2330,0
|
|
20240801,153600,64315545,2330,2330,2330,2330,0
|
|
20240801,153500,64315545,2330,2330,2330,2330,0
|
|
20240801,153400,64315545,2330,2330,2330,2330,0
|
|
20240801,153300,64315545,2330,2330,2330,2330,0
|
|
20240801,153200,64315545,2330,2330,2330,2330,0
|
|
20240801,153100,64315545,2330,2330,2330,2330,0
|
|
20240801,153000,64315545,2330,2330,2330,2330,28
|
|
20240801,152900,64282925,2330,2330,2330,2330,0
|
|
20240801,152800,64282925,2330,2330,2330,2330,0
|
|
20240801,152700,64282925,2330,2330,2330,2330,0
|
|
20240801,152600,64282925,2330,2330,2330,2330,0
|
|
20240801,152500,64282925,2330,2330,2330,2330,0
|
|
20240801,152400,64282925,2330,2330,2330,2330,0
|
|
20240801,152300,64282925,2330,2330,2330,2330,0
|
|
20240801,152200,64282925,2330,2330,2330,2330,0
|
|
20240801,152100,64282925,2330,2330,2330,2330,0
|
|
20240801,152000,64282925,2330,2330,2330,2330,0
|
|
20240801,151900,64282925,2330,2330,2330,2330,0
|
|
20240801,151800,64282925,2330,2330,2330,2325,445
|
|
20240801,151700,63247220,2330,2330,2330,2330,0
|
|
20240801,151600,63247220,2330,2330,2330,2330,0
|
|
20240801,151500,63247220,2330,2330,2330,2330,0
|
|
20240801,151400,63247220,2330,2330,2330,2330,0
|
|
20240801,151300,63247220,2330,2330,2330,2330,0
|
|
20240801,151200,63247220,2330,2330,2330,2330,0
|
|
20240801,151100,63247220,2330,2330,2330,2330,0
|
|
20240801,151000,63247220,2330,2330,2330,2330,0
|
|
20240801,150900,63247220,2330,2330,2330,2330,0
|
|
20240801,150800,63247220,2330,2330,2330,2330,0
|
|
20240801,150700,63247220,2330,2335,2335,2330,2371
|
|
20240801,150600,57720935,2335,2335,2335,2335,0
|
|
20240801,150500,57720935,2335,2335,2335,2335,0
|
|
20240801,150400,57720935,2335,2335,2335,2335,1630
|
|
20240801,150300,53914885,2340,2340,2340,2340,0
|
|
20240801,150200,53914885,2340,2340,2340,2340,0
|
|
20240801,150100,53914885,2340,2340,2340,2340,0
|
|
20240801,150000,53914885,2340,2340,2340,2340,0
|
|
20240801,145900,53914885,2340,2340,2340,2340,0
|
|
20240801,145800,53914885,2340,2340,2340,2340,0
|
|
20240801,145700,53914885,2340,2340,2340,2340,0
|
|
20240801,145600,53914885,2340,2340,2340,2340,0
|
|
20240801,145500,53914885,2340,2340,2340,2340,0
|
|
20240801,145400,53914885,2340,2340,2340,2340,0
|
|
20240801,145300,53914885,2340,2340,2340,2340,0
|
|
20240801,145200,53914885,2340,2340,2340,2340,0
|
|
20240801,145100,53914885,2340,2340,2340,2340,0
|
|
20240801,145000,53914885,2340,2340,2340,2340,0
|
|
20240801,144900,53914885,2340,2340,2340,2340,0
|
|
20240801,144800,53914885,2340,2340,2340,2340,0
|
|
20240801,144700,53914885,2340,2340,2340,2340,0
|
|
20240801,144600,53914885,2340,2340,2340,2340,2000
|
|
20240801,144500,49234885,2345,2345,2345,2345,0
|
|
20240801,144400,49234885,2345,2350,2350,2345,4210
|
|
20240801,144300,39352435,2375,2375,2375,2375,0
|
|
20240801,144200,39352435,2375,2375,2375,2375,0
|
|
20240801,144100,39352435,2375,2375,2375,2375,0
|
|
20240801,144000,39352435,2375,2375,2375,2375,0
|
|
20240801,143900,39352435,2375,2375,2375,2375,0
|
|
20240801,143800,39352435,2375,2375,2375,2375,0
|
|
20240801,143700,39352435,2375,2375,2375,2375,0
|
|
20240801,143600,39352435,2375,2375,2375,2375,0
|
|
20240801,143500,39352435,2375,2375,2375,2375,0
|
|
20240801,143400,39352435,2375,2375,2375,2375,0
|
|
20240801,143300,39352435,2375,2375,2375,2375,0
|
|
20240801,143200,39352435,2375,2375,2375,2375,0
|
|
20240801,143100,39352435,2375,2375,2375,2375,0
|
|
20240801,143000,39352435,2375,2375,2375,2375,0
|
|
20240801,142900,39352435,2375,2375,2375,2375,0
|
|
20240801,142800,39352435,2375,2375,2375,2375,0
|
|
20240801,142700,39352435,2375,2375,2375,2375,0
|
|
20240801,142600,39352435,2375,2375,2375,2375,0
|
|
20240801,142500,39352435,2375,2375,2375,2375,0
|
|
20240801,142400,39352435,2375,2375,2375,2375,0
|
|
20240801,142300,39352435,2375,2375,2375,2375,0
|
|
20240801,142200,39352435,2375,2375,2375,2375,0
|
|
20240801,142100,39352435,2375,2375,2375,2375,0
|
|
20240801,142000,39352435,2375,2375,2375,2375,0
|
|
20240801,141900,39352435,2375,2375,2375,2375,0
|
|
20240801,141800,39352435,2375,2375,2375,2375,0
|
|
20240801,141700,39352435,2375,2375,2375,2375,0
|
|
20240801,141600,39352435,2375,2365,2375,2365,8000
|
|
20240801,141500,20356690,2365,2365,2365,2365,0
|
|
20240801,141400,20356690,2365,2365,2365,2365,0
|
|
20240801,141300,20356690,2365,2360,2365,2360,42
|
|
20240801,141200,20257405,2365,2365,2365,2365,0
|
|
20240801,141100,20257405,2365,2365,2365,2365,0
|
|
20240801,141000,20257405,2365,2365,2365,2365,0
|
|
20240801,140900,20257405,2365,2365,2365,2365,0
|
|
20240801,140800,20257405,2365,2365,2365,2365,0
|
|
20240801,140700,20257405,2365,2365,2365,2365,0
|
|
20240801,140600,20257405,2365,2365,2365,2365,0
|
|
20240801,140500,20257405,2365,2365,2365,2365,0
|
|
20240801,140400,20257405,2365,2365,2365,2365,0
|
|
20240801,140300,20257405,2365,2365,2365,2365,0
|
|
20240801,140200,20257405,2365,2345,2365,2345,20
|
|
20240801,140100,20210405,2345,2345,2345,2345,0
|
|
20240801,140000,20210405,2345,2345,2345,2345,5
|
|
20240801,135900,20198680,2320,2320,2320,2320,650
|
|
20240801,135800,18690680,2345,2345,2345,2345,0
|
|
20240801,135700,18690680,2345,2345,2345,2345,0
|
|
20240801,135600,18690680,2345,2345,2345,2345,0
|
|
20240801,135500,18690680,2345,2345,2345,2345,0
|
|
20240801,135400,18690680,2345,2345,2345,2345,0
|
|
20240801,135300,18690680,2345,2345,2345,2345,0
|
|
20240801,135200,18690680,2345,2345,2345,2345,0
|
|
20240801,135100,18690680,2345,2345,2345,2345,0
|
|
20240801,135000,18690680,2345,2345,2345,2345,0
|
|
20240801,134900,18690680,2345,2345,2345,2345,0
|
|
20240801,134800,18690680,2345,2345,2345,2345,0
|
|
20240801,134700,18690680,2345,2345,2345,2345,0
|
|
20240801,134600,18690680,2345,2345,2345,2345,0
|
|
20240801,134500,18690680,2345,2345,2345,2345,0
|
|
20240801,134400,18690680,2345,2345,2345,2345,0
|
|
20240801,134300,18690680,2345,2345,2345,2345,0
|
|
20240801,134200,18690680,2345,2345,2345,2345,0
|
|
20240801,134100,18690680,2345,2345,2345,2345,0
|
|
20240801,134000,18690680,2345,2345,2345,2345,0
|
|
20240801,133900,18690680,2345,2345,2345,2345,0
|
|
20240801,133800,18690680,2345,2345,2345,2345,0
|
|
20240801,133700,18690680,2345,2345,2345,2345,0
|
|
20240801,133600,18690680,2345,2345,2345,2345,0
|
|
20240801,133500,18690680,2345,2345,2345,2345,0
|
|
20240801,133400,18690680,2345,2345,2345,2345,0
|
|
20240801,133300,18690680,2345,2345,2345,2345,0
|
|
20240801,133200,18690680,2345,2345,2345,2345,0
|
|
20240801,133100,18690680,2345,2345,2345,2345,0
|
|
20240801,133000,18690680,2345,2345,2345,2345,0
|
|
20240801,132900,18690680,2345,2345,2345,2345,0
|
|
20240801,132800,18690680,2345,2345,2345,2345,0
|
|
20240801,132700,18690680,2345,2345,2345,2345,0
|
|
20240801,132600,18690680,2345,2345,2345,2345,0
|
|
20240801,132500,18690680,2345,2345,2345,2345,0
|
|
20240801,132400,18690680,2345,2345,2345,2345,0
|
|
20240801,132300,18690680,2345,2345,2345,2345,0
|
|
20240801,132200,18690680,2345,2345,2345,2345,0
|
|
20240801,132100,18690680,2345,2345,2345,2345,0
|
|
20240801,132000,18690680,2345,2345,2345,2345,0
|
|
20240801,131900,18690680,2345,2345,2345,2345,0
|
|
20240801,131800,18690680,2345,2345,2345,2345,0
|
|
20240801,131700,18690680,2345,2345,2345,2345,0
|
|
20240801,131600,18690680,2345,2345,2345,2345,0
|
|
20240801,131500,18690680,2345,2345,2345,2345,0
|
|
20240801,131400,18690680,2345,2345,2345,2345,0
|
|
20240801,131300,18690680,2345,2345,2345,2345,0
|
|
20240801,131200,18690680,2345,2345,2345,2345,0
|
|
20240801,131100,18690680,2345,2345,2345,2345,0
|
|
20240801,131000,18690680,2345,2345,2345,2345,0
|
|
20240801,130900,18690680,2345,2345,2345,2345,0
|
|
20240801,130800,18690680,2345,2345,2345,2345,0
|
|
20240801,130700,18690680,2345,2345,2345,2345,0
|
|
20240801,130600,18690680,2345,2345,2345,2345,0
|
|
20240801,130500,18690680,2345,2345,2345,2345,0
|
|
20240801,130400,18690680,2345,2345,2345,2345,0
|
|
20240801,130300,18690680,2345,2345,2345,2345,0
|
|
20240801,130200,18690680,2345,2345,2345,2345,0
|
|
20240801,130100,18690680,2345,2345,2345,2345,0
|
|
20240801,130000,18690680,2345,2345,2345,2345,0
|
|
20240801,125900,18690680,2345,2345,2345,2345,0
|
|
20240801,125800,18690680,2345,2345,2345,2345,0
|
|
20240801,125700,18690680,2345,2345,2345,2345,0
|
|
20240801,125600,18690680,2345,2345,2345,2345,0
|
|
20240801,125500,18690680,2345,2345,2345,2345,0
|
|
20240801,125400,18690680,2345,2345,2345,2345,1
|
|
20240801,125300,18688335,2345,2345,2345,2345,0
|
|
20240801,125200,18688335,2345,2345,2345,2345,0
|
|
20240801,125100,18688335,2345,2345,2345,2345,0
|
|
20240801,125000,18688335,2345,2345,2345,2345,0
|
|
20240801,124900,18688335,2345,2345,2345,2345,0
|
|
20240801,124800,18688335,2345,2345,2345,2345,0
|
|
20240801,124700,18688335,2345,2345,2345,2345,0
|
|
20240801,124600,18688335,2345,2345,2345,2345,0
|
|
20240801,124500,18688335,2345,2345,2345,2345,0
|
|
20240801,124400,18688335,2345,2345,2345,2345,0
|
|
20240801,124300,18688335,2345,2345,2345,2345,0
|
|
20240801,124200,18688335,2345,2345,2345,2345,0
|
|
20240801,124100,18688335,2345,2345,2345,2345,0
|
|
20240801,124000,18688335,2345,2345,2345,2345,0
|
|
20240801,123900,18688335,2345,2345,2345,2345,0
|
|
20240801,123800,18688335,2345,2345,2345,2345,0
|
|
20240801,123700,18688335,2345,2345,2345,2345,0
|
|
20240801,123600,18688335,2345,2345,2345,2345,0
|
|
20240801,123500,18688335,2345,2345,2345,2345,0
|
|
20240801,123400,18688335,2345,2345,2345,2345,0
|
|
20240801,123300,18688335,2345,2345,2345,2345,0
|
|
20240801,123200,18688335,2345,2345,2345,2345,0
|
|
20240801,123100,18688335,2345,2345,2345,2345,0
|
|
20240801,123000,18688335,2345,2345,2345,2345,0
|
|
20240801,122900,18688335,2345,2345,2345,2345,0
|
|
20240801,122800,18688335,2345,2345,2345,2345,0
|
|
20240801,122700,18688335,2345,2345,2345,2345,0
|
|
20240801,122600,18688335,2345,2345,2345,2345,0
|
|
20240801,122500,18688335,2345,2345,2345,2345,0
|
|
20240801,122400,18688335,2345,2345,2345,2345,0
|
|
20240801,122300,18688335,2345,2345,2345,2345,0
|
|
20240801,122200,18688335,2345,2345,2345,2345,0
|
|
20240801,122100,18688335,2345,2345,2345,2345,0
|
|
20240801,122000,18688335,2345,2345,2345,2345,0
|
|
20240801,121900,18688335,2345,2345,2345,2345,0
|
|
20240801,121800,18688335,2345,2345,2345,2345,0
|
|
20240801,121700,18688335,2345,2345,2345,2345,0
|
|
20240801,121600,18688335,2345,2345,2345,2345,0
|
|
20240801,121500,18688335,2345,2345,2345,2345,0
|
|
20240801,121400,18688335,2345,2345,2345,2345,0
|
|
20240801,121300,18688335,2345,2345,2345,2345,0
|
|
20240801,121200,18688335,2345,2345,2345,2345,0
|
|
20240801,121100,18688335,2345,2345,2345,2345,0
|
|
20240801,121000,18688335,2345,2345,2345,2345,1
|
|
20240801,120900,18685990,2360,2360,2360,2360,0
|
|
20240801,120800,18685990,2360,2360,2360,2360,0
|
|
20240801,120700,18685990,2360,2360,2360,2360,0
|
|
20240801,120600,18685990,2360,2360,2360,2360,0
|
|
20240801,120500,18685990,2360,2360,2360,2360,0
|
|
20240801,120400,18685990,2360,2360,2360,2360,0
|
|
20240801,120300,18685990,2360,2360,2360,2360,0
|
|
20240801,120200,18685990,2360,2360,2360,2360,0
|
|
20240801,120100,18685990,2360,2360,2360,2360,0
|
|
20240801,120000,18685990,2360,2360,2360,2360,0
|
|
20240801,115900,18685990,2360,2360,2360,2360,0
|
|
20240801,115800,18685990,2360,2360,2360,2360,0
|
|
20240801,115700,18685990,2360,2360,2360,2360,0
|
|
20240801,115600,18685990,2360,2360,2360,2360,0
|
|
20240801,115500,18685990,2360,2360,2360,2360,0
|
|
20240801,115400,18685990,2360,2360,2360,2360,0
|
|
20240801,115300,18685990,2360,2360,2360,2360,0
|
|
20240801,115200,18685990,2360,2360,2360,2360,0
|
|
20240801,115100,18685990,2360,2360,2360,2360,0
|
|
20240801,115000,18685990,2360,2360,2360,2360,0
|
|
20240801,114900,18685990,2360,2360,2360,2360,0
|
|
20240801,114800,18685990,2360,2360,2360,2360,0
|
|
20240801,114700,18685990,2360,2360,2360,2360,0
|
|
20240801,114600,18685990,2360,2360,2360,2360,0
|
|
20240801,114500,18685990,2360,2360,2360,2360,0
|
|
20240801,114400,18685990,2360,2360,2360,2360,0
|
|
20240801,114300,18685990,2360,2350,2360,2350,43
|
|
20240801,114200,18584690,2320,2320,2320,2320,0
|
|
20240801,114100,18584690,2320,2355,2355,2320,237
|
|
20240801,114000,18034255,2370,2370,2370,2370,0
|
|
20240801,113900,18034255,2370,2370,2370,2370,0
|
|
20240801,113800,18034255,2370,2370,2370,2370,0
|
|
20240801,113700,18034255,2370,2370,2370,2370,0
|
|
20240801,113600,18034255,2370,2370,2370,2370,0
|
|
20240801,113500,18034255,2370,2370,2370,2370,0
|
|
20240801,113400,18034255,2370,2370,2370,2370,0
|
|
20240801,113300,18034255,2370,2370,2370,2370,0
|
|
20240801,113200,18034255,2370,2370,2370,2370,0
|
|
20240801,113100,18034255,2370,2370,2370,2370,0
|
|
20240801,113000,18034255,2370,2370,2370,2370,0
|
|
20240801,112900,18034255,2370,2370,2370,2370,0
|
|
20240801,112800,18034255,2370,2370,2370,2370,0
|
|
20240801,112700,18034255,2370,2370,2370,2370,0
|
|
20240801,112600,18034255,2370,2370,2370,2370,0
|
|
20240801,112500,18034255,2370,2370,2370,2370,0
|
|
20240801,112400,18034255,2370,2370,2370,2370,0
|
|
20240801,112300,18034255,2370,2370,2370,2370,0
|
|
20240801,112200,18034255,2370,2370,2370,2370,0
|
|
20240801,112100,18034255,2370,2370,2370,2370,0
|
|
20240801,112000,18034255,2370,2370,2370,2370,0
|
|
20240801,111900,18034255,2370,2370,2370,2370,0
|
|
20240801,111800,18034255,2370,2370,2370,2370,0
|
|
20240801,111700,18034255,2370,2370,2370,2370,0
|
|
20240801,111600,18034255,2370,2370,2370,2370,0
|
|
20240801,111500,18034255,2370,2370,2370,2370,0
|
|
20240801,111400,18034255,2370,2370,2370,2370,0
|
|
20240801,111300,18034255,2370,2370,2370,2370,0
|
|
20240801,111200,18034255,2370,2370,2370,2370,600
|
|
20240801,111100,16612255,2370,2370,2370,2370,0
|
|
20240801,111000,16612255,2370,2370,2370,2370,0
|
|
20240801,110900,16612255,2370,2370,2370,2370,0
|
|
20240801,110800,16612255,2370,2370,2370,2370,0
|
|
20240801,110700,16612255,2370,2370,2370,2370,0
|
|
20240801,110600,16612255,2370,2370,2370,2370,0
|
|
20240801,110500,16612255,2370,2370,2370,2370,0
|
|
20240801,110400,16612255,2370,2370,2370,2370,0
|
|
20240801,110300,16612255,2370,2370,2370,2370,0
|
|
20240801,110200,16612255,2370,2370,2370,2370,0
|
|
20240801,110100,16612255,2370,2370,2370,2370,0
|
|
20240801,110000,16612255,2370,2370,2370,2370,0
|
|
20240801,105900,16612255,2370,2370,2370,2370,0
|
|
20240801,105800,16612255,2370,2370,2370,2370,0
|
|
20240801,105700,16612255,2370,2370,2370,2370,0
|
|
20240801,105600,16612255,2370,2370,2370,2370,0
|
|
20240801,105500,16612255,2370,2370,2370,2370,0
|
|
20240801,105400,16612255,2370,2370,2370,2370,0
|
|
20240801,105300,16612255,2370,2370,2370,2370,0
|
|
20240801,105200,16612255,2370,2370,2370,2370,0
|
|
20240801,105100,16612255,2370,2370,2370,2370,0
|
|
20240801,105000,16612255,2370,2370,2370,2370,0
|
|
20240801,104900,16612255,2370,2370,2370,2370,0
|
|
20240801,104800,16612255,2370,2370,2370,2370,0
|
|
20240801,104700,16612255,2370,2370,2370,2370,0
|
|
20240801,104600,16612255,2370,2370,2370,2370,0
|
|
20240801,104500,16612255,2370,2370,2370,2370,0
|
|
20240801,104400,16612255,2370,2370,2370,2370,0
|
|
20240801,104300,16612255,2370,2370,2370,2370,0
|
|
20240801,104200,16612255,2370,2370,2370,2370,0
|
|
20240801,104100,16612255,2370,2370,2370,2370,0
|
|
20240801,104000,16612255,2370,2370,2370,2370,0
|
|
20240801,103900,16612255,2370,2370,2370,2370,0
|
|
20240801,103800,16612255,2370,2370,2370,2370,0
|
|
20240801,103700,16612255,2370,2370,2370,2370,0
|
|
20240801,103600,16612255,2370,2370,2370,2370,0
|
|
20240801,103500,16612255,2370,2370,2370,2370,0
|
|
20240801,103400,16612255,2370,2370,2370,2370,0
|
|
20240801,103300,16612255,2370,2370,2370,2370,0
|
|
20240801,103200,16612255,2370,2370,2370,2370,0
|
|
20240801,103100,16612255,2370,2370,2370,2370,0
|
|
20240801,103000,16612255,2370,2370,2370,2370,0
|
|
20240801,102900,16612255,2370,2370,2370,2370,0
|
|
20240801,102800,16612255,2370,2370,2370,2370,0
|
|
20240801,102700,16612255,2370,2370,2370,2370,0
|
|
20240801,102600,16612255,2370,2370,2370,2370,0
|
|
20240801,102500,16612255,2370,2370,2370,2370,0
|
|
20240801,102400,16612255,2370,2370,2370,2370,0
|
|
20240801,102300,16612255,2370,2370,2370,2370,0
|
|
20240801,102200,16612255,2370,2370,2370,2370,0
|
|
20240801,102100,16612255,2370,2370,2370,2370,0
|
|
20240801,102000,16612255,2370,2370,2370,2370,0
|
|
20240801,101900,16612255,2370,2370,2370,2370,0
|
|
20240801,101800,16612255,2370,2370,2370,2370,0
|
|
20240801,101700,16612255,2370,2370,2370,2370,0
|
|
20240801,101600,16612255,2370,2370,2370,2370,0
|
|
20240801,101500,16612255,2370,2370,2370,2370,0
|
|
20240801,101400,16612255,2370,2370,2370,2370,0
|
|
20240801,101300,16612255,2370,2370,2370,2370,1
|
|
20240801,101200,16609885,2375,2375,2375,2375,0
|
|
20240801,101100,16609885,2375,2375,2375,2375,0
|
|
20240801,101000,16609885,2375,2375,2375,2375,0
|
|
20240801,100900,16609885,2375,2375,2375,2375,0
|
|
20240801,100800,16609885,2375,2375,2375,2375,0
|
|
20240801,100700,16609885,2375,2375,2375,2375,0
|
|
20240801,100600,16609885,2375,2375,2375,2375,0
|
|
20240801,100500,16609885,2375,2375,2375,2375,0
|
|
20240801,100400,16609885,2375,2375,2375,2375,0
|
|
20240801,100300,16609885,2375,2375,2375,2375,0
|
|
20240801,100200,16609885,2375,2375,2375,2375,0
|
|
20240801,100100,16609885,2375,2340,2375,2340,3108
|
|
20240801,100000,9295965,2320,2320,2320,2320,0
|
|
20240801,095900,9295965,2320,2320,2320,2320,0
|
|
20240801,095800,9295965,2320,2320,2320,2320,0
|
|
20240801,095700,9295965,2320,2320,2320,2320,0
|
|
20240801,095600,9295965,2320,2320,2320,2320,0
|
|
20240801,095500,9295965,2320,2320,2320,2320,0
|
|
20240801,095400,9295965,2320,2320,2320,2320,0
|
|
20240801,095300,9295965,2320,2320,2320,2320,0
|
|
20240801,095200,9295965,2320,2320,2320,2320,0
|
|
20240801,095100,9295965,2320,2320,2320,2320,0
|
|
20240801,095000,9295965,2320,2320,2320,2320,0
|
|
20240801,094900,9295965,2320,2320,2320,2320,0
|
|
20240801,094800,9295965,2320,2320,2320,2320,0
|
|
20240801,094700,9295965,2320,2320,2320,2320,0
|
|
20240801,094600,9295965,2320,2320,2320,2320,0
|
|
20240801,094500,9295965,2320,2320,2320,2320,0
|
|
20240801,094400,9295965,2320,2320,2320,2320,0
|
|
20240801,094300,9295965,2320,2320,2320,2320,0
|
|
20240801,094200,9295965,2320,2320,2320,2320,0
|
|
20240801,094100,9295965,2320,2320,2320,2320,0
|
|
20240801,094000,9295965,2320,2320,2320,2320,0
|
|
20240801,093900,9295965,2320,2325,2325,2320,2500
|
|
20240801,093800,3495855,2325,2325,2325,2325,0
|
|
20240801,093700,3495855,2325,2325,2325,2325,0
|
|
20240801,093600,3495855,2325,2325,2325,2325,0
|
|
20240801,093500,3495855,2325,2325,2325,2325,0
|
|
20240801,093400,3495855,2325,2325,2325,2325,0
|
|
20240801,093300,3495855,2325,2325,2325,2325,0
|
|
20240801,093200,3495855,2325,2325,2325,2325,0
|
|
20240801,093100,3495855,2325,2335,2335,2325,99
|
|
20240801,093000,3265470,2335,2335,2335,2335,0
|
|
20240801,092900,3265470,2335,2335,2335,2335,0
|
|
20240801,092800,3265470,2335,2335,2335,2335,0
|
|
20240801,092700,3265470,2335,2335,2335,2335,0
|
|
20240801,092600,3265470,2335,2335,2335,2335,0
|
|
20240801,092500,3265470,2335,2335,2335,2335,0
|
|
20240801,092400,3265470,2335,2335,2335,2335,0
|
|
20240801,092300,3265470,2335,2335,2335,2335,0
|
|
20240801,092200,3265470,2335,2335,2335,2335,0
|
|
20240801,092100,3265470,2335,2335,2335,2335,79
|
|
20240801,092000,3081005,2345,2345,2345,2345,0
|
|
20240801,091900,3081005,2345,2345,2345,2345,0
|
|
20240801,091800,3081005,2345,2345,2345,2345,0
|
|
20240801,091700,3081005,2345,2345,2345,2345,0
|
|
20240801,091600,3081005,2345,2345,2345,2345,0
|
|
20240801,091500,3081005,2345,2345,2345,2345,0
|
|
20240801,091400,3081005,2345,2345,2345,2345,0
|
|
20240801,091300,3081005,2345,2345,2345,2345,0
|
|
20240801,091200,3081005,2345,2345,2345,2345,0
|
|
20240801,091100,3081005,2345,2345,2345,2345,0
|
|
20240801,091000,3081005,2345,2345,2345,2345,0
|
|
20240801,090900,3081005,2345,2345,2345,2345,0
|
|
20240801,090800,3081005,2345,2320,2345,2320,228
|
|
20240801,090700,2552020,2320,2320,2320,2320,0
|
|
20240801,090600,2552020,2320,2320,2320,2320,0
|
|
20240801,090500,2552020,2320,2320,2320,2320,0
|
|
20240801,090400,2552020,2320,2320,2320,2320,200
|
|
20240801,090300,2088020,2320,2320,2320,2320,500
|
|
20240801,090200,928020,2320,2330,2330,2320,400
|
|
20240801,090100,0,2335,2335,2335,2335,0
|
|
20240801,090000,0,2335,2335,2335,2335,0
|