752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,212900,26524325,2325,2325,2325,2325,8
|
|
20240802,212800,26524325,2325,2325,2325,2325,0
|
|
20240802,212700,26524325,2325,2325,2325,2325,0
|
|
20240802,212600,26524325,2325,2325,2325,2325,0
|
|
20240802,212500,26524325,2325,2325,2325,2325,0
|
|
20240802,212400,26524325,2325,2325,2325,2325,0
|
|
20240802,212300,26524325,2325,2325,2325,2325,0
|
|
20240802,212200,26524325,2325,2325,2325,2325,0
|
|
20240802,212100,26524325,2325,2325,2325,2325,0
|
|
20240802,212000,26524325,2325,2325,2325,2325,0
|
|
20240802,211900,26524325,2325,2325,2325,2325,0
|
|
20240802,211800,26524325,2325,2325,2325,2325,0
|
|
20240802,211700,26524325,2325,2325,2325,2325,0
|
|
20240802,211600,26524325,2325,2325,2325,2325,0
|
|
20240802,211500,26524325,2325,2325,2325,2325,0
|
|
20240802,211400,26524325,2325,2325,2325,2325,0
|
|
20240802,211300,26524325,2325,2325,2325,2325,0
|
|
20240802,211200,26524325,2325,2325,2325,2325,0
|
|
20240802,211100,26524325,2325,2325,2325,2325,0
|
|
20240802,211000,26524325,2325,2325,2325,2325,0
|
|
20240802,210900,26524325,2325,2325,2325,2325,0
|
|
20240802,210800,26524325,2325,2325,2325,2325,0
|
|
20240802,210700,26524325,2325,2325,2325,2325,0
|
|
20240802,210600,26524325,2325,2325,2325,2325,0
|
|
20240802,210500,26524325,2325,2325,2325,2325,0
|
|
20240802,210400,26524325,2325,2325,2325,2325,0
|
|
20240802,210300,26524325,2325,2325,2325,2325,0
|
|
20240802,210200,26524325,2325,2325,2325,2325,0
|
|
20240802,210100,26524325,2325,2325,2325,2325,0
|
|
20240802,210000,26524325,2325,2325,2325,2325,0
|
|
20240802,205900,26524325,2325,2325,2325,2325,8
|
|
20240802,205800,26524325,2325,2325,2325,2325,0
|
|
20240802,205700,26524325,2325,2325,2325,2325,0
|
|
20240802,205600,26524325,2325,2325,2325,2325,0
|
|
20240802,205500,26524325,2325,2325,2325,2325,0
|
|
20240802,205400,26524325,2325,2325,2325,2325,0
|
|
20240802,205300,26524325,2325,2325,2325,2325,0
|
|
20240802,205200,26524325,2325,2325,2325,2325,0
|
|
20240802,205100,26524325,2325,2325,2325,2325,0
|
|
20240802,205000,26524325,2325,2325,2325,2325,0
|
|
20240802,204900,26524325,2325,2325,2325,2325,0
|
|
20240802,204800,26524325,2325,2325,2325,2325,0
|
|
20240802,204700,26524325,2325,2325,2325,2325,0
|
|
20240802,204600,26524325,2325,2325,2325,2325,0
|
|
20240802,204500,26524325,2325,2325,2325,2325,0
|
|
20240802,204400,26524325,2325,2325,2325,2325,0
|
|
20240802,204300,26524325,2325,2325,2325,2325,0
|
|
20240802,204200,26524325,2325,2325,2325,2325,0
|
|
20240802,204100,26524325,2325,2325,2325,2325,0
|
|
20240802,204000,26524325,2325,2325,2325,2325,0
|
|
20240802,203900,26524325,2325,2325,2325,2325,0
|
|
20240802,203800,26524325,2325,2325,2325,2325,0
|
|
20240802,203700,26524325,2325,2325,2325,2325,0
|
|
20240802,203600,26524325,2325,2325,2325,2325,0
|
|
20240802,203500,26524325,2325,2325,2325,2325,0
|
|
20240802,203400,26524325,2325,2325,2325,2325,0
|
|
20240802,203300,26524325,2325,2325,2325,2325,0
|
|
20240802,203200,26524325,2325,2325,2325,2325,0
|
|
20240802,203100,26524325,2325,2325,2325,2325,0
|
|
20240802,203000,26524325,2325,2325,2325,2325,0
|
|
20240802,202900,26524325,2325,2325,2325,2325,8
|
|
20240802,202800,26524325,2325,2325,2325,2325,0
|
|
20240802,202700,26524325,2325,2325,2325,2325,0
|
|
20240802,202600,26524325,2325,2325,2325,2325,0
|
|
20240802,202500,26524325,2325,2325,2325,2325,0
|
|
20240802,202400,26524325,2325,2325,2325,2325,0
|
|
20240802,202300,26524325,2325,2325,2325,2325,0
|
|
20240802,202200,26524325,2325,2325,2325,2325,0
|
|
20240802,202100,26524325,2325,2325,2325,2325,0
|
|
20240802,202000,26524325,2325,2325,2325,2325,0
|
|
20240802,201900,26524325,2325,2325,2325,2325,0
|
|
20240802,201800,26524325,2325,2325,2325,2325,0
|
|
20240802,201700,26524325,2325,2325,2325,2325,0
|
|
20240802,201600,26524325,2325,2325,2325,2325,0
|
|
20240802,201500,26524325,2325,2325,2325,2325,0
|
|
20240802,201400,26524325,2325,2325,2325,2325,0
|
|
20240802,201300,26524325,2325,2325,2325,2325,0
|
|
20240802,201200,26524325,2325,2325,2325,2325,0
|
|
20240802,201100,26524325,2325,2325,2325,2325,0
|
|
20240802,201000,26524325,2325,2325,2325,2325,0
|
|
20240802,200900,26524325,2325,2325,2325,2325,0
|
|
20240802,200800,26524325,2325,2325,2325,2325,0
|
|
20240802,200700,26524325,2325,2325,2325,2325,0
|
|
20240802,200600,26524325,2325,2325,2325,2325,0
|
|
20240802,200500,26524325,2325,2325,2325,2325,0
|
|
20240802,200400,26524325,2325,2325,2325,2325,0
|
|
20240802,200300,26524325,2325,2325,2325,2325,0
|
|
20240802,200200,26524325,2325,2325,2325,2325,0
|
|
20240802,200100,26524325,2325,2325,2325,2325,0
|
|
20240802,200000,26524325,2325,2325,2325,2325,0
|
|
20240802,195900,26524325,2325,2325,2325,2325,8
|
|
20240802,195800,26524325,2325,2325,2325,2325,0
|
|
20240802,195700,26524325,2325,2325,2325,2325,0
|
|
20240802,195600,26524325,2325,2325,2325,2325,0
|
|
20240802,195500,26524325,2325,2325,2325,2325,0
|
|
20240802,195400,26524325,2325,2325,2325,2325,0
|
|
20240802,195300,26524325,2325,2325,2325,2325,0
|
|
20240802,195200,26524325,2325,2325,2325,2325,0
|
|
20240802,195100,26524325,2325,2325,2325,2325,0
|
|
20240802,195000,26524325,2325,2325,2325,2325,0
|
|
20240802,194900,26524325,2325,2325,2325,2325,0
|
|
20240802,194800,26524325,2325,2325,2325,2325,0
|
|
20240802,194700,26524325,2325,2325,2325,2325,0
|
|
20240802,194600,26524325,2325,2325,2325,2325,0
|
|
20240802,194500,26524325,2325,2325,2325,2325,0
|
|
20240802,194400,26524325,2325,2325,2325,2325,0
|
|
20240802,194300,26524325,2325,2325,2325,2325,0
|
|
20240802,194200,26524325,2325,2325,2325,2325,0
|
|
20240802,194100,26524325,2325,2325,2325,2325,0
|
|
20240802,194000,26524325,2325,2325,2325,2325,0
|
|
20240802,193900,26524325,2325,2325,2325,2325,0
|
|
20240802,193800,26524325,2325,2325,2325,2325,0
|
|
20240802,193700,26524325,2325,2325,2325,2325,0
|
|
20240802,193600,26524325,2325,2325,2325,2325,0
|
|
20240802,193500,26524325,2325,2325,2325,2325,0
|
|
20240802,193400,26524325,2325,2325,2325,2325,0
|
|
20240802,193300,26524325,2325,2325,2325,2325,0
|
|
20240802,193200,26524325,2325,2325,2325,2325,0
|
|
20240802,193100,26524325,2325,2325,2325,2325,0
|
|
20240802,193000,26524325,2325,2325,2325,2325,0
|
|
20240802,192900,26524325,2325,2325,2325,2325,8
|
|
20240802,192800,26524325,2325,2325,2325,2325,0
|
|
20240802,192700,26524325,2325,2325,2325,2325,0
|
|
20240802,192600,26524325,2325,2325,2325,2325,0
|
|
20240802,192500,26524325,2325,2325,2325,2325,0
|
|
20240802,192400,26524325,2325,2325,2325,2325,0
|
|
20240802,192300,26524325,2325,2325,2325,2325,0
|
|
20240802,192200,26524325,2325,2325,2325,2325,0
|
|
20240802,192100,26524325,2325,2325,2325,2325,0
|
|
20240802,192000,26524325,2325,2325,2325,2325,0
|
|
20240802,191900,26524325,2325,2325,2325,2325,0
|
|
20240802,191800,26524325,2325,2325,2325,2325,0
|
|
20240802,191700,26524325,2325,2325,2325,2325,0
|
|
20240802,191600,26524325,2325,2325,2325,2325,0
|
|
20240802,191500,26524325,2325,2325,2325,2325,0
|
|
20240802,191400,26524325,2325,2325,2325,2325,0
|
|
20240802,191300,26524325,2325,2325,2325,2325,0
|
|
20240802,191200,26524325,2325,2325,2325,2325,0
|
|
20240802,191100,26524325,2325,2325,2325,2325,0
|
|
20240802,191000,26524325,2325,2325,2325,2325,0
|
|
20240802,190900,26524325,2325,2325,2325,2325,0
|
|
20240802,190800,26524325,2325,2325,2325,2325,0
|
|
20240802,190700,26524325,2325,2325,2325,2325,0
|
|
20240802,190600,26524325,2325,2325,2325,2325,0
|
|
20240802,190500,26524325,2325,2325,2325,2325,0
|
|
20240802,190400,26524325,2325,2325,2325,2325,0
|
|
20240802,190300,26524325,2325,2325,2325,2325,0
|
|
20240802,190200,26524325,2325,2325,2325,2325,0
|
|
20240802,190100,26524325,2325,2325,2325,2325,0
|
|
20240802,190000,26524325,2325,2325,2325,2325,0
|
|
20240802,185900,26524325,2325,2325,2325,2325,8
|
|
20240802,185800,26524325,2325,2325,2325,2325,0
|
|
20240802,185700,26524325,2325,2325,2325,2325,0
|
|
20240802,185600,26524325,2325,2325,2325,2325,0
|
|
20240802,185500,26524325,2325,2325,2325,2325,0
|
|
20240802,185400,26524325,2325,2325,2325,2325,0
|
|
20240802,185300,26524325,2325,2325,2325,2325,0
|
|
20240802,185200,26524325,2325,2325,2325,2325,0
|
|
20240802,185100,26524325,2325,2325,2325,2325,0
|
|
20240802,185000,26524325,2325,2325,2325,2325,0
|
|
20240802,184900,26524325,2325,2325,2325,2325,0
|
|
20240802,184800,26524325,2325,2325,2325,2325,0
|
|
20240802,184700,26524325,2325,2325,2325,2325,0
|
|
20240802,184600,26524325,2325,2325,2325,2325,0
|
|
20240802,184500,26524325,2325,2325,2325,2325,0
|
|
20240802,184400,26524325,2325,2325,2325,2325,0
|
|
20240802,184300,26524325,2325,2325,2325,2325,0
|
|
20240802,184200,26524325,2325,2325,2325,2325,0
|
|
20240802,184100,26524325,2325,2325,2325,2325,0
|
|
20240802,184000,26524325,2325,2325,2325,2325,0
|
|
20240802,183900,26524325,2325,2325,2325,2325,0
|
|
20240802,183800,26524325,2325,2325,2325,2325,0
|
|
20240802,183700,26524325,2325,2325,2325,2325,0
|
|
20240802,183600,26524325,2325,2325,2325,2325,0
|
|
20240802,183500,26524325,2325,2325,2325,2325,0
|
|
20240802,183400,26524325,2325,2325,2325,2325,0
|
|
20240802,183300,26524325,2325,2325,2325,2325,0
|
|
20240802,183200,26524325,2325,2325,2325,2325,0
|
|
20240802,183100,26524325,2325,2325,2325,2325,0
|
|
20240802,183000,26524325,2325,2325,2325,2325,0
|
|
20240802,182900,26524325,2325,2325,2325,2325,8
|
|
20240802,182800,26524325,2325,2325,2325,2325,0
|
|
20240802,182700,26524325,2325,2325,2325,2325,0
|
|
20240802,182600,26524325,2325,2325,2325,2325,0
|
|
20240802,182500,26524325,2325,2325,2325,2325,0
|
|
20240802,182400,26524325,2325,2325,2325,2325,0
|
|
20240802,182300,26524325,2325,2325,2325,2325,0
|
|
20240802,182200,26524325,2325,2325,2325,2325,0
|
|
20240802,182100,26524325,2325,2325,2325,2325,0
|
|
20240802,182000,26524325,2325,2325,2325,2325,0
|
|
20240802,181900,26524325,2325,2325,2325,2325,0
|
|
20240802,181800,26524325,2325,2325,2325,2325,0
|
|
20240802,181700,26524325,2325,2325,2325,2325,0
|
|
20240802,181600,26524325,2325,2325,2325,2325,0
|
|
20240802,181500,26524325,2325,2325,2325,2325,0
|
|
20240802,181400,26524325,2325,2325,2325,2325,0
|
|
20240802,181300,26524325,2325,2325,2325,2325,0
|
|
20240802,181200,26524325,2325,2325,2325,2325,0
|
|
20240802,181100,26524325,2325,2325,2325,2325,0
|
|
20240802,181000,26524325,2325,2325,2325,2325,0
|
|
20240802,180900,26524325,2325,2325,2325,2325,0
|
|
20240802,180800,26524325,2325,2325,2325,2325,0
|
|
20240802,180700,26524325,2325,2325,2325,2325,0
|
|
20240802,180600,26524325,2325,2325,2325,2325,0
|
|
20240802,180500,26524325,2325,2325,2325,2325,0
|
|
20240802,180400,26524325,2325,2325,2325,2325,0
|
|
20240802,180300,26524325,2325,2325,2325,2325,0
|
|
20240802,180200,26524325,2325,2325,2325,2325,0
|
|
20240802,180100,26524325,2325,2325,2325,2325,0
|
|
20240802,180000,26524325,2325,2325,2325,2325,0
|
|
20240802,175900,26524325,2325,2325,2325,2325,8
|
|
20240802,175800,26524325,2325,2325,2325,2325,0
|
|
20240802,175700,26524325,2325,2325,2325,2325,0
|
|
20240802,175600,26524325,2325,2325,2325,2325,0
|
|
20240802,175500,26524325,2325,2325,2325,2325,0
|
|
20240802,175400,26524325,2325,2325,2325,2325,0
|
|
20240802,175300,26524325,2325,2325,2325,2325,0
|
|
20240802,175200,26524325,2325,2325,2325,2325,0
|
|
20240802,175100,26524325,2325,2325,2325,2325,0
|
|
20240802,175000,26524325,2325,2325,2325,2325,0
|
|
20240802,174900,26524325,2325,2325,2325,2325,0
|
|
20240802,174800,26524325,2325,2325,2325,2325,0
|
|
20240802,174700,26524325,2325,2325,2325,2325,0
|
|
20240802,174600,26524325,2325,2325,2325,2325,0
|
|
20240802,174500,26524325,2325,2325,2325,2325,0
|
|
20240802,174400,26524325,2325,2325,2325,2325,0
|
|
20240802,174300,26524325,2325,2325,2325,2325,0
|
|
20240802,174200,26524325,2325,2325,2325,2325,0
|
|
20240802,174100,26524325,2325,2325,2325,2325,0
|
|
20240802,174000,26524325,2325,2325,2325,2325,0
|
|
20240802,173900,26524325,2325,2325,2325,2325,0
|
|
20240802,173800,26524325,2325,2325,2325,2325,0
|
|
20240802,173700,26524325,2325,2325,2325,2325,0
|
|
20240802,173600,26524325,2325,2325,2325,2325,0
|
|
20240802,173500,26524325,2325,2325,2325,2325,0
|
|
20240802,173400,26524325,2325,2325,2325,2325,0
|
|
20240802,173300,26524325,2325,2325,2325,2325,0
|
|
20240802,173200,26524325,2325,2325,2325,2325,0
|
|
20240802,173100,26524325,2325,2325,2325,2325,0
|
|
20240802,173000,26524325,2325,2325,2325,2325,0
|
|
20240802,172900,26524325,2325,2325,2325,2325,8
|
|
20240802,172800,26524325,2325,2325,2325,2325,0
|
|
20240802,172700,26524325,2325,2325,2325,2325,0
|
|
20240802,172600,26524325,2325,2325,2325,2325,0
|
|
20240802,172500,26524325,2325,2325,2325,2325,0
|
|
20240802,172400,26524325,2325,2325,2325,2325,0
|
|
20240802,172300,26524325,2325,2325,2325,2325,0
|
|
20240802,172200,26524325,2325,2325,2325,2325,0
|
|
20240802,172100,26524325,2325,2325,2325,2325,0
|
|
20240802,172000,26524325,2325,2325,2325,2325,0
|
|
20240802,171900,26524325,2325,2325,2325,2325,0
|
|
20240802,171800,26524325,2325,2325,2325,2325,0
|
|
20240802,171700,26524325,2325,2325,2325,2325,0
|
|
20240802,171600,26524325,2325,2325,2325,2325,0
|
|
20240802,171500,26524325,2325,2325,2325,2325,0
|
|
20240802,171400,26524325,2325,2325,2325,2325,0
|
|
20240802,171300,26524325,2325,2325,2325,2325,0
|
|
20240802,171200,26524325,2325,2325,2325,2325,0
|
|
20240802,171100,26524325,2325,2325,2325,2325,0
|
|
20240802,171000,26524325,2325,2325,2325,2325,0
|
|
20240802,170900,26524325,2325,2325,2325,2325,0
|
|
20240802,170800,26524325,2325,2325,2325,2325,0
|
|
20240802,170700,26524325,2325,2325,2325,2325,0
|
|
20240802,170600,26524325,2325,2325,2325,2325,0
|
|
20240802,170500,26524325,2325,2325,2325,2325,0
|
|
20240802,170400,26524325,2325,2325,2325,2325,0
|
|
20240802,170300,26524325,2325,2325,2325,2325,0
|
|
20240802,170200,26524325,2325,2325,2325,2325,0
|
|
20240802,170100,26524325,2325,2325,2325,2325,0
|
|
20240802,170000,26524325,2325,2325,2325,2325,0
|
|
20240802,165900,26524325,2325,2325,2325,2325,8
|
|
20240802,165800,26524325,2325,2325,2325,2325,0
|
|
20240802,165700,26524325,2325,2325,2325,2325,0
|
|
20240802,165600,26524325,2325,2325,2325,2325,0
|
|
20240802,165500,26524325,2325,2325,2325,2325,0
|
|
20240802,165400,26524325,2325,2325,2325,2325,0
|
|
20240802,165300,26524325,2325,2325,2325,2325,0
|
|
20240802,165200,26524325,2325,2325,2325,2325,0
|
|
20240802,165100,26524325,2325,2325,2325,2325,0
|
|
20240802,165000,26524325,2325,2325,2325,2325,0
|
|
20240802,164900,26524325,2325,2325,2325,2325,0
|
|
20240802,164800,26524325,2325,2325,2325,2325,0
|
|
20240802,164700,26524325,2325,2325,2325,2325,0
|
|
20240802,164600,26524325,2325,2325,2325,2325,0
|
|
20240802,164500,26524325,2325,2325,2325,2325,0
|
|
20240802,164400,26524325,2325,2325,2325,2325,0
|
|
20240802,164300,26524325,2325,2325,2325,2325,0
|
|
20240802,164200,26524325,2325,2325,2325,2325,0
|
|
20240802,164100,26524325,2325,2325,2325,2325,0
|
|
20240802,164000,26524325,2325,2325,2325,2325,0
|
|
20240802,163900,26524325,2325,2325,2325,2325,0
|
|
20240802,163800,26524325,2325,2325,2325,2325,0
|
|
20240802,163700,26524325,2325,2325,2325,2325,0
|
|
20240802,163600,26524325,2325,2325,2325,2325,0
|
|
20240802,163500,26524325,2325,2325,2325,2325,0
|
|
20240802,163400,26524325,2325,2325,2325,2325,0
|
|
20240802,163300,26524325,2325,2325,2325,2325,0
|
|
20240802,163200,26524325,2325,2325,2325,2325,0
|
|
20240802,163100,26524325,2325,2325,2325,2325,0
|
|
20240802,163000,26524325,2325,2325,2325,2325,0
|
|
20240802,162900,26524325,2325,2325,2325,2325,8
|
|
20240802,162800,26524325,2325,2325,2325,2325,0
|
|
20240802,162700,26524325,2325,2325,2325,2325,0
|
|
20240802,162600,26524325,2325,2325,2325,2325,0
|
|
20240802,162500,26524325,2325,2325,2325,2325,0
|
|
20240802,162400,26524325,2325,2325,2325,2325,0
|
|
20240802,162300,26524325,2325,2325,2325,2325,0
|
|
20240802,162200,26524325,2325,2325,2325,2325,0
|
|
20240802,162100,26524325,2325,2325,2325,2325,0
|
|
20240802,162000,26524325,2325,2325,2325,2325,0
|
|
20240802,161900,26524325,2325,2325,2325,2325,0
|
|
20240802,161800,26524325,2325,2325,2325,2325,0
|
|
20240802,161700,26524325,2325,2325,2325,2325,0
|
|
20240802,161600,26524325,2325,2325,2325,2325,0
|
|
20240802,161500,26524325,2325,2325,2325,2325,0
|
|
20240802,161400,26524325,2325,2325,2325,2325,0
|
|
20240802,161300,26524325,2325,2325,2325,2325,0
|
|
20240802,161200,26524325,2325,2325,2325,2325,0
|
|
20240802,161100,26524325,2325,2325,2325,2325,0
|
|
20240802,161000,26524325,2325,2325,2325,2325,0
|
|
20240802,160900,26524325,2325,2325,2325,2325,0
|
|
20240802,160800,26524325,2325,2325,2325,2325,0
|
|
20240802,160700,26524325,2325,2325,2325,2325,0
|
|
20240802,160600,26524325,2325,2325,2325,2325,0
|
|
20240802,160500,26524325,2325,2325,2325,2325,0
|
|
20240802,160400,26524325,2325,2325,2325,2325,0
|
|
20240802,160300,26524325,2325,2325,2325,2325,0
|
|
20240802,160200,26524325,2325,2325,2325,2325,0
|
|
20240802,160100,26524325,2325,2325,2325,2325,0
|
|
20240802,160000,26524325,2325,2325,2325,2325,0
|
|
20240802,155900,26524325,2325,2325,2325,2325,8
|
|
20240802,155800,26524325,2325,2325,2325,2325,0
|
|
20240802,155700,26524325,2325,2325,2325,2325,0
|
|
20240802,155600,26524325,2325,2325,2325,2325,0
|
|
20240802,155500,26524325,2325,2325,2325,2325,0
|
|
20240802,155400,26524325,2325,2325,2325,2325,0
|
|
20240802,155300,26524325,2325,2325,2325,2325,0
|
|
20240802,155200,26524325,2325,2325,2325,2325,0
|
|
20240802,155100,26524325,2325,2325,2325,2325,0
|
|
20240802,155000,26524325,2325,2325,2325,2325,0
|
|
20240802,154900,26524325,2325,2325,2325,2325,0
|
|
20240802,154800,26524325,2325,2325,2325,2325,0
|
|
20240802,154700,26524325,2325,2325,2325,2325,0
|
|
20240802,154600,26524325,2325,2325,2325,2325,0
|
|
20240802,154500,26524325,2325,2325,2325,2325,0
|
|
20240802,154400,26524325,2325,2325,2325,2325,0
|
|
20240802,154300,26524325,2325,2325,2325,2325,0
|
|
20240802,154200,26524325,2325,2325,2325,2325,0
|
|
20240802,154100,26524325,2325,2325,2325,2325,0
|
|
20240802,154000,26524325,2325,2325,2325,2325,0
|
|
20240802,153900,26524325,2325,2325,2325,2325,0
|
|
20240802,153800,26524325,2325,2325,2325,2325,0
|
|
20240802,153700,26524325,2325,2325,2325,2325,0
|
|
20240802,153600,26524325,2325,2325,2325,2325,0
|
|
20240802,153500,26524325,2325,2325,2325,2325,0
|
|
20240802,153400,26524325,2325,2325,2325,2325,0
|
|
20240802,153300,26524325,2325,2325,2325,2325,0
|
|
20240802,153200,26524325,2325,2325,2325,2325,0
|
|
20240802,153100,26524325,2325,2325,2325,2325,0
|
|
20240802,153000,26524325,2325,2325,2325,2325,8
|
|
20240802,152900,26505725,2325,2325,2325,2325,0
|
|
20240802,152800,26505725,2325,2325,2325,2325,0
|
|
20240802,152700,26505725,2325,2325,2325,2325,0
|
|
20240802,152600,26505725,2325,2325,2325,2325,0
|
|
20240802,152500,26505725,2325,2325,2325,2325,0
|
|
20240802,152400,26505725,2325,2325,2325,2325,0
|
|
20240802,152300,26505725,2325,2325,2325,2325,0
|
|
20240802,152200,26505725,2325,2325,2325,2325,0
|
|
20240802,152100,26505725,2325,2325,2325,2325,0
|
|
20240802,152000,26505725,2325,2325,2325,2325,0
|
|
20240802,151900,26505725,2325,2315,2325,2315,1012
|
|
20240802,151800,24162595,2315,2315,2315,2315,465
|
|
20240802,151700,23086120,2320,2320,2320,2320,0
|
|
20240802,151600,23086120,2320,2320,2320,2320,0
|
|
20240802,151500,23086120,2320,2320,2320,2320,0
|
|
20240802,151400,23086120,2320,2320,2320,2320,0
|
|
20240802,151300,23086120,2320,2320,2320,2320,0
|
|
20240802,151200,23086120,2320,2320,2320,2320,0
|
|
20240802,151100,23086120,2320,2320,2320,2320,0
|
|
20240802,151000,23086120,2320,2320,2320,2320,0
|
|
20240802,150900,23086120,2320,2320,2320,2320,0
|
|
20240802,150800,23086120,2320,2320,2320,2320,0
|
|
20240802,150700,23086120,2320,2320,2320,2320,0
|
|
20240802,150600,23086120,2320,2320,2320,2320,0
|
|
20240802,150500,23086120,2320,2320,2320,2320,0
|
|
20240802,150400,23086120,2320,2320,2320,2320,0
|
|
20240802,150300,23086120,2320,2320,2320,2320,0
|
|
20240802,150200,23086120,2320,2320,2320,2320,0
|
|
20240802,150100,23086120,2320,2320,2320,2320,0
|
|
20240802,150000,23086120,2320,2320,2320,2320,0
|
|
20240802,145900,23086120,2320,2320,2320,2320,0
|
|
20240802,145800,23086120,2320,2320,2320,2320,0
|
|
20240802,145700,23086120,2320,2320,2320,2320,0
|
|
20240802,145600,23086120,2320,2320,2320,2320,0
|
|
20240802,145500,23086120,2320,2320,2320,2320,0
|
|
20240802,145400,23086120,2320,2320,2320,2320,0
|
|
20240802,145300,23086120,2320,2320,2320,2320,0
|
|
20240802,145200,23086120,2320,2320,2320,2320,0
|
|
20240802,145100,23086120,2320,2320,2320,2320,0
|
|
20240802,145000,23086120,2320,2320,2320,2320,0
|
|
20240802,144900,23086120,2320,2320,2320,2320,0
|
|
20240802,144800,23086120,2320,2320,2320,2320,0
|
|
20240802,144700,23086120,2320,2320,2320,2320,0
|
|
20240802,144600,23086120,2320,2320,2320,2320,0
|
|
20240802,144500,23086120,2320,2320,2320,2320,0
|
|
20240802,144400,23086120,2320,2320,2320,2320,0
|
|
20240802,144300,23086120,2320,2320,2320,2320,0
|
|
20240802,144200,23086120,2320,2320,2320,2320,0
|
|
20240802,144100,23086120,2320,2320,2320,2320,0
|
|
20240802,144000,23086120,2320,2320,2320,2320,0
|
|
20240802,143900,23086120,2320,2320,2320,2320,0
|
|
20240802,143800,23086120,2320,2320,2320,2320,0
|
|
20240802,143700,23086120,2320,2320,2320,2320,0
|
|
20240802,143600,23086120,2320,2320,2320,2320,0
|
|
20240802,143500,23086120,2320,2320,2320,2320,0
|
|
20240802,143400,23086120,2320,2320,2320,2320,0
|
|
20240802,143300,23086120,2320,2320,2320,2320,0
|
|
20240802,143200,23086120,2320,2320,2320,2320,193
|
|
20240802,143100,22638360,2320,2320,2320,2320,3801
|
|
20240802,143000,13820040,2325,2325,2325,2325,0
|
|
20240802,142900,13820040,2325,2325,2325,2325,0
|
|
20240802,142800,13820040,2325,2325,2325,2325,0
|
|
20240802,142700,13820040,2325,2325,2325,2325,0
|
|
20240802,142600,13820040,2325,2325,2325,2325,0
|
|
20240802,142500,13820040,2325,2325,2325,2325,0
|
|
20240802,142400,13820040,2325,2325,2325,2325,0
|
|
20240802,142300,13820040,2325,2325,2325,2325,0
|
|
20240802,142200,13820040,2325,2325,2325,2325,0
|
|
20240802,142100,13820040,2325,2325,2325,2325,0
|
|
20240802,142000,13820040,2325,2325,2325,2325,0
|
|
20240802,141900,13820040,2325,2325,2325,2325,0
|
|
20240802,141800,13820040,2325,2325,2325,2325,0
|
|
20240802,141700,13820040,2325,2325,2325,2325,0
|
|
20240802,141600,13820040,2325,2325,2325,2325,0
|
|
20240802,141500,13820040,2325,2325,2325,2325,0
|
|
20240802,141400,13820040,2325,2325,2325,2325,0
|
|
20240802,141300,13820040,2325,2325,2325,2325,0
|
|
20240802,141200,13820040,2325,2325,2325,2325,0
|
|
20240802,141100,13820040,2325,2325,2325,2325,0
|
|
20240802,141000,13820040,2325,2325,2325,2325,0
|
|
20240802,140900,13820040,2325,2325,2325,2325,0
|
|
20240802,140800,13820040,2325,2325,2325,2325,0
|
|
20240802,140700,13820040,2325,2325,2325,2325,0
|
|
20240802,140600,13820040,2325,2325,2325,2325,0
|
|
20240802,140500,13820040,2325,2325,2325,2325,0
|
|
20240802,140400,13820040,2325,2325,2325,2325,0
|
|
20240802,140300,13820040,2325,2325,2325,2325,0
|
|
20240802,140200,13820040,2325,2325,2325,2325,0
|
|
20240802,140100,13820040,2325,2325,2325,2325,0
|
|
20240802,140000,13820040,2325,2325,2325,2325,0
|
|
20240802,135900,13820040,2325,2325,2325,2325,0
|
|
20240802,135800,13820040,2325,2325,2325,2325,0
|
|
20240802,135700,13820040,2325,2325,2325,2325,0
|
|
20240802,135600,13820040,2325,2325,2325,2325,0
|
|
20240802,135500,13820040,2325,2325,2325,2325,0
|
|
20240802,135400,13820040,2325,2325,2325,2325,0
|
|
20240802,135300,13820040,2325,2325,2325,2325,0
|
|
20240802,135200,13820040,2325,2325,2325,2325,0
|
|
20240802,135100,13820040,2325,2325,2325,2325,0
|
|
20240802,135000,13820040,2325,2325,2325,2325,0
|
|
20240802,134900,13820040,2325,2325,2325,2325,0
|
|
20240802,134800,13820040,2325,2325,2325,2325,0
|
|
20240802,134700,13820040,2325,2325,2325,2325,0
|
|
20240802,134600,13820040,2325,2325,2325,2325,0
|
|
20240802,134500,13820040,2325,2325,2325,2325,0
|
|
20240802,134400,13820040,2325,2325,2325,2325,0
|
|
20240802,134300,13820040,2325,2325,2325,2325,0
|
|
20240802,134200,13820040,2325,2325,2325,2325,0
|
|
20240802,134100,13820040,2325,2325,2325,2325,0
|
|
20240802,134000,13820040,2325,2325,2325,2325,0
|
|
20240802,133900,13820040,2325,2325,2325,2325,0
|
|
20240802,133800,13820040,2325,2325,2325,2325,0
|
|
20240802,133700,13820040,2325,2325,2325,2325,0
|
|
20240802,133600,13820040,2325,2325,2325,2325,0
|
|
20240802,133500,13820040,2325,2325,2325,2325,0
|
|
20240802,133400,13820040,2325,2325,2325,2325,0
|
|
20240802,133300,13820040,2325,2325,2325,2325,0
|
|
20240802,133200,13820040,2325,2325,2325,2325,0
|
|
20240802,133100,13820040,2325,2325,2325,2325,0
|
|
20240802,133000,13820040,2325,2325,2325,2325,0
|
|
20240802,132900,13820040,2325,2325,2325,2325,0
|
|
20240802,132800,13820040,2325,2325,2325,2325,0
|
|
20240802,132700,13820040,2325,2325,2325,2325,0
|
|
20240802,132600,13820040,2325,2325,2325,2325,0
|
|
20240802,132500,13820040,2325,2325,2325,2325,0
|
|
20240802,132400,13820040,2325,2325,2325,2325,0
|
|
20240802,132300,13820040,2325,2325,2325,2325,0
|
|
20240802,132200,13820040,2325,2325,2325,2325,0
|
|
20240802,132100,13820040,2325,2325,2325,2325,0
|
|
20240802,132000,13820040,2325,2325,2325,2325,0
|
|
20240802,131900,13820040,2325,2325,2325,2325,0
|
|
20240802,131800,13820040,2325,2325,2325,2325,0
|
|
20240802,131700,13820040,2325,2325,2325,2325,0
|
|
20240802,131600,13820040,2325,2325,2325,2325,0
|
|
20240802,131500,13820040,2325,2325,2325,2325,0
|
|
20240802,131400,13820040,2325,2325,2325,2325,0
|
|
20240802,131300,13820040,2325,2325,2325,2325,0
|
|
20240802,131200,13820040,2325,2325,2325,2325,0
|
|
20240802,131100,13820040,2325,2325,2325,2325,0
|
|
20240802,131000,13820040,2325,2325,2325,2325,0
|
|
20240802,130900,13820040,2325,2325,2325,2325,0
|
|
20240802,130800,13820040,2325,2325,2325,2325,0
|
|
20240802,130700,13820040,2325,2325,2325,2325,0
|
|
20240802,130600,13820040,2325,2325,2325,2325,0
|
|
20240802,130500,13820040,2325,2325,2325,2325,0
|
|
20240802,130400,13820040,2325,2325,2325,2325,0
|
|
20240802,130300,13820040,2325,2325,2325,2325,0
|
|
20240802,130200,13820040,2325,2325,2325,2325,0
|
|
20240802,130100,13820040,2325,2325,2325,2325,0
|
|
20240802,130000,13820040,2325,2325,2325,2325,0
|
|
20240802,125900,13820040,2325,2325,2325,2325,0
|
|
20240802,125800,13820040,2325,2325,2325,2325,0
|
|
20240802,125700,13820040,2325,2325,2325,2325,0
|
|
20240802,125600,13820040,2325,2325,2325,2325,0
|
|
20240802,125500,13820040,2325,2325,2325,2325,0
|
|
20240802,125400,13820040,2325,2325,2325,2325,0
|
|
20240802,125300,13820040,2325,2325,2325,2325,0
|
|
20240802,125200,13820040,2325,2325,2325,2325,0
|
|
20240802,125100,13820040,2325,2325,2325,2325,0
|
|
20240802,125000,13820040,2325,2325,2325,2325,0
|
|
20240802,124900,13820040,2325,2325,2325,2325,0
|
|
20240802,124800,13820040,2325,2325,2325,2325,0
|
|
20240802,124700,13820040,2325,2325,2325,2325,0
|
|
20240802,124600,13820040,2325,2325,2325,2325,0
|
|
20240802,124500,13820040,2325,2325,2325,2325,0
|
|
20240802,124400,13820040,2325,2325,2325,2325,0
|
|
20240802,124300,13820040,2325,2325,2325,2325,0
|
|
20240802,124200,13820040,2325,2325,2325,2325,0
|
|
20240802,124100,13820040,2325,2325,2325,2325,0
|
|
20240802,124000,13820040,2325,2325,2325,2325,0
|
|
20240802,123900,13820040,2325,2325,2325,2325,0
|
|
20240802,123800,13820040,2325,2325,2325,2325,0
|
|
20240802,123700,13820040,2325,2325,2325,2325,0
|
|
20240802,123600,13820040,2325,2325,2325,2325,0
|
|
20240802,123500,13820040,2325,2325,2325,2325,0
|
|
20240802,123400,13820040,2325,2325,2325,2325,0
|
|
20240802,123300,13820040,2325,2325,2325,2325,0
|
|
20240802,123200,13820040,2325,2325,2325,2325,0
|
|
20240802,123100,13820040,2325,2325,2325,2325,0
|
|
20240802,123000,13820040,2325,2325,2325,2325,0
|
|
20240802,122900,13820040,2325,2325,2325,2325,0
|
|
20240802,122800,13820040,2325,2325,2325,2325,0
|
|
20240802,122700,13820040,2325,2325,2325,2325,0
|
|
20240802,122600,13820040,2325,2325,2325,2325,0
|
|
20240802,122500,13820040,2325,2325,2325,2325,0
|
|
20240802,122400,13820040,2325,2325,2325,2325,0
|
|
20240802,122300,13820040,2325,2325,2325,2325,0
|
|
20240802,122200,13820040,2325,2325,2325,2325,0
|
|
20240802,122100,13820040,2325,2325,2325,2325,0
|
|
20240802,122000,13820040,2325,2325,2325,2325,0
|
|
20240802,121900,13820040,2325,2325,2325,2325,0
|
|
20240802,121800,13820040,2325,2325,2325,2325,0
|
|
20240802,121700,13820040,2325,2325,2325,2325,0
|
|
20240802,121600,13820040,2325,2325,2325,2325,0
|
|
20240802,121500,13820040,2325,2325,2325,2325,0
|
|
20240802,121400,13820040,2325,2325,2325,2325,0
|
|
20240802,121300,13820040,2325,2325,2325,2325,0
|
|
20240802,121200,13820040,2325,2325,2325,2325,0
|
|
20240802,121100,13820040,2325,2325,2325,2325,0
|
|
20240802,121000,13820040,2325,2325,2325,2325,0
|
|
20240802,120900,13820040,2325,2325,2325,2325,0
|
|
20240802,120800,13820040,2325,2325,2325,2325,0
|
|
20240802,120700,13820040,2325,2325,2325,2325,0
|
|
20240802,120600,13820040,2325,2325,2325,2325,0
|
|
20240802,120500,13820040,2325,2325,2325,2325,0
|
|
20240802,120400,13820040,2325,2325,2325,2325,0
|
|
20240802,120300,13820040,2325,2325,2325,2325,0
|
|
20240802,120200,13820040,2325,2325,2325,2325,0
|
|
20240802,120100,13820040,2325,2325,2325,2325,0
|
|
20240802,120000,13820040,2325,2325,2325,2325,0
|
|
20240802,115900,13820040,2325,2325,2325,2325,0
|
|
20240802,115800,13820040,2325,2325,2325,2325,0
|
|
20240802,115700,13820040,2325,2325,2325,2325,0
|
|
20240802,115600,13820040,2325,2325,2325,2325,0
|
|
20240802,115500,13820040,2325,2325,2325,2325,0
|
|
20240802,115400,13820040,2325,2325,2325,2325,0
|
|
20240802,115300,13820040,2325,2325,2325,2325,0
|
|
20240802,115200,13820040,2325,2325,2325,2325,0
|
|
20240802,115100,13820040,2325,2325,2325,2325,0
|
|
20240802,115000,13820040,2325,2325,2325,2325,0
|
|
20240802,114900,13820040,2325,2325,2325,2325,0
|
|
20240802,114800,13820040,2325,2325,2325,2325,0
|
|
20240802,114700,13820040,2325,2325,2325,2325,0
|
|
20240802,114600,13820040,2325,2325,2325,2325,0
|
|
20240802,114500,13820040,2325,2325,2325,2325,100
|
|
20240802,114400,13587540,2330,2330,2330,2330,0
|
|
20240802,114300,13587540,2330,2330,2330,2330,0
|
|
20240802,114200,13587540,2330,2330,2330,2330,0
|
|
20240802,114100,13587540,2330,2330,2330,2330,0
|
|
20240802,114000,13587540,2330,2330,2330,2330,0
|
|
20240802,113900,13587540,2330,2330,2330,2330,0
|
|
20240802,113800,13587540,2330,2330,2330,2330,0
|
|
20240802,113700,13587540,2330,2330,2330,2330,0
|
|
20240802,113600,13587540,2330,2330,2330,2330,0
|
|
20240802,113500,13587540,2330,2330,2330,2330,0
|
|
20240802,113400,13587540,2330,2330,2330,2330,0
|
|
20240802,113300,13587540,2330,2330,2330,2330,0
|
|
20240802,113200,13587540,2330,2330,2330,2330,0
|
|
20240802,113100,13587540,2330,2330,2330,2330,0
|
|
20240802,113000,13587540,2330,2330,2330,2330,0
|
|
20240802,112900,13587540,2330,2330,2330,2330,0
|
|
20240802,112800,13587540,2330,2330,2330,2330,0
|
|
20240802,112700,13587540,2330,2330,2330,2330,0
|
|
20240802,112600,13587540,2330,2330,2330,2330,0
|
|
20240802,112500,13587540,2330,2330,2330,2330,0
|
|
20240802,112400,13587540,2330,2330,2330,2330,0
|
|
20240802,112300,13587540,2330,2330,2330,2330,0
|
|
20240802,112200,13587540,2330,2330,2330,2330,0
|
|
20240802,112100,13587540,2330,2330,2330,2330,0
|
|
20240802,112000,13587540,2330,2330,2330,2330,0
|
|
20240802,111900,13587540,2330,2330,2330,2330,0
|
|
20240802,111800,13587540,2330,2330,2330,2330,0
|
|
20240802,111700,13587540,2330,2330,2330,2330,0
|
|
20240802,111600,13587540,2330,2330,2330,2330,0
|
|
20240802,111500,13587540,2330,2330,2330,2330,0
|
|
20240802,111400,13587540,2330,2330,2330,2330,0
|
|
20240802,111300,13587540,2330,2330,2330,2330,0
|
|
20240802,111200,13587540,2330,2330,2330,2330,0
|
|
20240802,111100,13587540,2330,2330,2330,2330,0
|
|
20240802,111000,13587540,2330,2330,2330,2330,0
|
|
20240802,110900,13587540,2330,2330,2330,2330,0
|
|
20240802,110800,13587540,2330,2330,2330,2330,0
|
|
20240802,110700,13587540,2330,2330,2330,2330,0
|
|
20240802,110600,13587540,2330,2330,2330,2330,0
|
|
20240802,110500,13587540,2330,2330,2330,2330,0
|
|
20240802,110400,13587540,2330,2330,2330,2330,0
|
|
20240802,110300,13587540,2330,2330,2330,2330,0
|
|
20240802,110200,13587540,2330,2330,2330,2330,0
|
|
20240802,110100,13587540,2330,2330,2330,2330,0
|
|
20240802,110000,13587540,2330,2330,2330,2330,0
|
|
20240802,105900,13587540,2330,2330,2330,2330,0
|
|
20240802,105800,13587540,2330,2330,2330,2330,0
|
|
20240802,105700,13587540,2330,2330,2330,2330,0
|
|
20240802,105600,13587540,2330,2330,2330,2330,0
|
|
20240802,105500,13587540,2330,2330,2330,2330,0
|
|
20240802,105400,13587540,2330,2330,2330,2330,0
|
|
20240802,105300,13587540,2330,2330,2330,2330,0
|
|
20240802,105200,13587540,2330,2330,2330,2330,0
|
|
20240802,105100,13587540,2330,2330,2330,2330,0
|
|
20240802,105000,13587540,2330,2330,2330,2330,0
|
|
20240802,104900,13587540,2330,2330,2330,2330,0
|
|
20240802,104800,13587540,2330,2330,2330,2330,0
|
|
20240802,104700,13587540,2330,2330,2330,2330,0
|
|
20240802,104600,13587540,2330,2330,2330,2330,0
|
|
20240802,104500,13587540,2330,2330,2330,2330,0
|
|
20240802,104400,13587540,2330,2330,2330,2330,0
|
|
20240802,104300,13587540,2330,2330,2330,2330,0
|
|
20240802,104200,13587540,2330,2330,2330,2330,0
|
|
20240802,104100,13587540,2330,2330,2330,2330,0
|
|
20240802,104000,13587540,2330,2330,2330,2330,0
|
|
20240802,103900,13587540,2330,2330,2330,2330,0
|
|
20240802,103800,13587540,2330,2330,2330,2330,0
|
|
20240802,103700,13587540,2330,2330,2330,2330,0
|
|
20240802,103600,13587540,2330,2330,2330,2330,5
|
|
20240802,103500,13575890,2325,2325,2325,2325,0
|
|
20240802,103400,13575890,2325,2325,2325,2325,0
|
|
20240802,103300,13575890,2325,2325,2325,2325,0
|
|
20240802,103200,13575890,2325,2325,2325,2325,0
|
|
20240802,103100,13575890,2325,2325,2325,2325,0
|
|
20240802,103000,13575890,2325,2325,2325,2325,0
|
|
20240802,102900,13575890,2325,2325,2325,2325,0
|
|
20240802,102800,13575890,2325,2325,2325,2325,5
|
|
20240802,102700,13564265,2330,2330,2330,2330,0
|
|
20240802,102600,13564265,2330,2330,2330,2330,0
|
|
20240802,102500,13564265,2330,2330,2330,2330,0
|
|
20240802,102400,13564265,2330,2330,2330,2330,0
|
|
20240802,102300,13564265,2330,2330,2330,2330,0
|
|
20240802,102200,13564265,2330,2330,2330,2330,0
|
|
20240802,102100,13564265,2330,2330,2330,2330,0
|
|
20240802,102000,13564265,2330,2330,2330,2330,0
|
|
20240802,101900,13564265,2330,2330,2330,2330,0
|
|
20240802,101800,13564265,2330,2330,2330,2330,0
|
|
20240802,101700,13564265,2330,2330,2330,2330,0
|
|
20240802,101600,13564265,2330,2330,2330,2330,0
|
|
20240802,101500,13564265,2330,2330,2330,2330,0
|
|
20240802,101400,13564265,2330,2330,2330,2330,0
|
|
20240802,101300,13564265,2330,2330,2330,2330,0
|
|
20240802,101200,13564265,2330,2330,2330,2330,0
|
|
20240802,101100,13564265,2330,2330,2330,2330,0
|
|
20240802,101000,13564265,2330,2330,2330,2330,0
|
|
20240802,100900,13564265,2330,2330,2330,2330,0
|
|
20240802,100800,13564265,2330,2330,2330,2330,0
|
|
20240802,100700,13564265,2330,2330,2330,2330,0
|
|
20240802,100600,13564265,2330,2330,2330,2330,0
|
|
20240802,100500,13564265,2330,2330,2330,2330,0
|
|
20240802,100400,13564265,2330,2330,2330,2330,0
|
|
20240802,100300,13564265,2330,2330,2330,2330,0
|
|
20240802,100200,13564265,2330,2330,2330,2330,0
|
|
20240802,100100,13564265,2330,2330,2330,2330,0
|
|
20240802,100000,13564265,2330,2330,2330,2330,0
|
|
20240802,095900,13564265,2330,2330,2330,2330,0
|
|
20240802,095800,13564265,2330,2330,2330,2330,0
|
|
20240802,095700,13564265,2330,2330,2330,2330,0
|
|
20240802,095600,13564265,2330,2330,2330,2330,0
|
|
20240802,095500,13564265,2330,2325,2330,2325,1530
|
|
20240802,095400,10006790,2325,2325,2325,2325,0
|
|
20240802,095300,10006790,2325,2325,2325,2325,0
|
|
20240802,095200,10006790,2325,2325,2325,2325,0
|
|
20240802,095100,10006790,2325,2325,2325,2325,0
|
|
20240802,095000,10006790,2325,2325,2325,2325,0
|
|
20240802,094900,10006790,2325,2325,2325,2325,0
|
|
20240802,094800,10006790,2325,2325,2325,2325,0
|
|
20240802,094700,10006790,2325,2325,2325,2325,0
|
|
20240802,094600,10006790,2325,2325,2325,2325,0
|
|
20240802,094500,10006790,2325,2325,2325,2325,0
|
|
20240802,094400,10006790,2325,2325,2325,2325,0
|
|
20240802,094300,10006790,2325,2325,2325,2325,0
|
|
20240802,094200,10006790,2325,2325,2325,2325,0
|
|
20240802,094100,10006790,2325,2325,2325,2325,0
|
|
20240802,094000,10006790,2325,2325,2325,2325,0
|
|
20240802,093900,10006790,2325,2325,2325,2325,0
|
|
20240802,093800,10006790,2325,2325,2325,2325,0
|
|
20240802,093700,10006790,2325,2325,2325,2325,0
|
|
20240802,093600,10006790,2325,2325,2325,2325,0
|
|
20240802,093500,10006790,2325,2325,2325,2325,0
|
|
20240802,093400,10006790,2325,2325,2325,2325,0
|
|
20240802,093300,10006790,2325,2325,2325,2325,0
|
|
20240802,093200,10006790,2325,2325,2325,2325,0
|
|
20240802,093100,10006790,2325,2325,2325,2325,0
|
|
20240802,093000,10006790,2325,2325,2325,2325,0
|
|
20240802,092900,10006790,2325,2325,2325,2325,0
|
|
20240802,092800,10006790,2325,2325,2325,2325,0
|
|
20240802,092700,10006790,2325,2325,2325,2325,0
|
|
20240802,092600,10006790,2325,2325,2325,2325,0
|
|
20240802,092500,10006790,2325,2325,2325,2325,59
|
|
20240802,092400,9869615,2325,2325,2325,2325,0
|
|
20240802,092300,9869615,2325,2325,2325,2325,5
|
|
20240802,092200,9857990,2320,2320,2320,2320,0
|
|
20240802,092100,9857990,2320,2320,2320,2320,3000
|
|
20240802,092000,2897990,2320,2325,2325,2320,186
|
|
20240802,091900,2465710,2335,2335,2335,2335,0
|
|
20240802,091800,2465710,2335,2335,2335,2335,0
|
|
20240802,091700,2465710,2335,2335,2335,2335,0
|
|
20240802,091600,2465710,2335,2335,2335,2335,0
|
|
20240802,091500,2465710,2335,2335,2335,2335,0
|
|
20240802,091400,2465710,2335,2335,2335,2335,0
|
|
20240802,091300,2465710,2335,2335,2335,2335,0
|
|
20240802,091200,2465710,2335,2335,2335,2335,0
|
|
20240802,091100,2465710,2335,2335,2335,2335,0
|
|
20240802,091000,2465710,2335,2335,2335,2335,8
|
|
20240802,090900,2447030,2340,2340,2340,2340,0
|
|
20240802,090800,2447030,2340,2340,2340,2340,0
|
|
20240802,090700,2447030,2340,2340,2340,2340,0
|
|
20240802,090600,2447030,2340,2340,2340,2340,0
|
|
20240802,090500,2447030,2340,2340,2340,2340,0
|
|
20240802,090400,2447030,2340,2340,2340,2340,53
|
|
20240802,090300,2323010,2330,2330,2330,2330,0
|
|
20240802,090200,2323010,2330,2330,2330,2330,0
|
|
20240802,090100,2323010,2330,2330,2330,2330,0
|
|
20240802,090000,2323010,2330,2330,2330,2330,997
|