756 lines
33 KiB
CSV
756 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213300,511910,2285,2285,2285,2285,19
|
|
20240807,213200,511910,2285,2285,2285,2285,0
|
|
20240807,213100,511910,2285,2285,2285,2285,0
|
|
20240807,213000,511910,2285,2285,2285,2285,0
|
|
20240807,212900,511910,2285,2285,2285,2285,0
|
|
20240807,212800,511910,2285,2285,2285,2285,0
|
|
20240807,212700,511910,2285,2285,2285,2285,0
|
|
20240807,212600,511910,2285,2285,2285,2285,0
|
|
20240807,212500,511910,2285,2285,2285,2285,0
|
|
20240807,212400,511910,2285,2285,2285,2285,0
|
|
20240807,212300,511910,2285,2285,2285,2285,0
|
|
20240807,212200,511910,2285,2285,2285,2285,0
|
|
20240807,212100,511910,2285,2285,2285,2285,0
|
|
20240807,212000,511910,2285,2285,2285,2285,0
|
|
20240807,211900,511910,2285,2285,2285,2285,0
|
|
20240807,211800,511910,2285,2285,2285,2285,0
|
|
20240807,211700,511910,2285,2285,2285,2285,0
|
|
20240807,211600,511910,2285,2285,2285,2285,0
|
|
20240807,211500,511910,2285,2285,2285,2285,0
|
|
20240807,211400,511910,2285,2285,2285,2285,0
|
|
20240807,211300,511910,2285,2285,2285,2285,0
|
|
20240807,211200,511910,2285,2285,2285,2285,0
|
|
20240807,211100,511910,2285,2285,2285,2285,0
|
|
20240807,211000,511910,2285,2285,2285,2285,0
|
|
20240807,210900,511910,2285,2285,2285,2285,0
|
|
20240807,210800,511910,2285,2285,2285,2285,0
|
|
20240807,210700,511910,2285,2285,2285,2285,0
|
|
20240807,210600,511910,2285,2285,2285,2285,0
|
|
20240807,210500,511910,2285,2285,2285,2285,0
|
|
20240807,210400,511910,2285,2285,2285,2285,0
|
|
20240807,210300,511910,2285,2285,2285,2285,19
|
|
20240807,210200,511910,2285,2285,2285,2285,0
|
|
20240807,210100,511910,2285,2285,2285,2285,0
|
|
20240807,210000,511910,2285,2285,2285,2285,0
|
|
20240807,205900,511910,2285,2285,2285,2285,0
|
|
20240807,205800,511910,2285,2285,2285,2285,0
|
|
20240807,205700,511910,2285,2285,2285,2285,0
|
|
20240807,205600,511910,2285,2285,2285,2285,0
|
|
20240807,205500,511910,2285,2285,2285,2285,0
|
|
20240807,205400,511910,2285,2285,2285,2285,0
|
|
20240807,205300,511910,2285,2285,2285,2285,0
|
|
20240807,205200,511910,2285,2285,2285,2285,0
|
|
20240807,205100,511910,2285,2285,2285,2285,0
|
|
20240807,205000,511910,2285,2285,2285,2285,0
|
|
20240807,204900,511910,2285,2285,2285,2285,0
|
|
20240807,204800,511910,2285,2285,2285,2285,0
|
|
20240807,204700,511910,2285,2285,2285,2285,0
|
|
20240807,204600,511910,2285,2285,2285,2285,0
|
|
20240807,204500,511910,2285,2285,2285,2285,0
|
|
20240807,204400,511910,2285,2285,2285,2285,0
|
|
20240807,204300,511910,2285,2285,2285,2285,0
|
|
20240807,204200,511910,2285,2285,2285,2285,0
|
|
20240807,204100,511910,2285,2285,2285,2285,0
|
|
20240807,204000,511910,2285,2285,2285,2285,0
|
|
20240807,203900,511910,2285,2285,2285,2285,0
|
|
20240807,203800,511910,2285,2285,2285,2285,0
|
|
20240807,203700,511910,2285,2285,2285,2285,0
|
|
20240807,203600,511910,2285,2285,2285,2285,0
|
|
20240807,203500,511910,2285,2285,2285,2285,0
|
|
20240807,203400,511910,2285,2285,2285,2285,0
|
|
20240807,203300,511910,2285,2285,2285,2285,19
|
|
20240807,203200,511910,2285,2285,2285,2285,0
|
|
20240807,203100,511910,2285,2285,2285,2285,0
|
|
20240807,203000,511910,2285,2285,2285,2285,0
|
|
20240807,202900,511910,2285,2285,2285,2285,0
|
|
20240807,202800,511910,2285,2285,2285,2285,0
|
|
20240807,202700,511910,2285,2285,2285,2285,0
|
|
20240807,202600,511910,2285,2285,2285,2285,0
|
|
20240807,202500,511910,2285,2285,2285,2285,0
|
|
20240807,202400,511910,2285,2285,2285,2285,0
|
|
20240807,202300,511910,2285,2285,2285,2285,0
|
|
20240807,202200,511910,2285,2285,2285,2285,0
|
|
20240807,202100,511910,2285,2285,2285,2285,0
|
|
20240807,202000,511910,2285,2285,2285,2285,0
|
|
20240807,201900,511910,2285,2285,2285,2285,0
|
|
20240807,201800,511910,2285,2285,2285,2285,0
|
|
20240807,201700,511910,2285,2285,2285,2285,0
|
|
20240807,201600,511910,2285,2285,2285,2285,0
|
|
20240807,201500,511910,2285,2285,2285,2285,0
|
|
20240807,201400,511910,2285,2285,2285,2285,0
|
|
20240807,201300,511910,2285,2285,2285,2285,0
|
|
20240807,201200,511910,2285,2285,2285,2285,0
|
|
20240807,201100,511910,2285,2285,2285,2285,0
|
|
20240807,201000,511910,2285,2285,2285,2285,0
|
|
20240807,200900,511910,2285,2285,2285,2285,0
|
|
20240807,200800,511910,2285,2285,2285,2285,0
|
|
20240807,200700,511910,2285,2285,2285,2285,0
|
|
20240807,200600,511910,2285,2285,2285,2285,0
|
|
20240807,200500,511910,2285,2285,2285,2285,0
|
|
20240807,200400,511910,2285,2285,2285,2285,0
|
|
20240807,200300,511910,2285,2285,2285,2285,19
|
|
20240807,200200,511910,2285,2285,2285,2285,0
|
|
20240807,200100,511910,2285,2285,2285,2285,0
|
|
20240807,200000,511910,2285,2285,2285,2285,0
|
|
20240807,195900,511910,2285,2285,2285,2285,0
|
|
20240807,195800,511910,2285,2285,2285,2285,0
|
|
20240807,195700,511910,2285,2285,2285,2285,0
|
|
20240807,195600,511910,2285,2285,2285,2285,0
|
|
20240807,195500,511910,2285,2285,2285,2285,0
|
|
20240807,195400,511910,2285,2285,2285,2285,0
|
|
20240807,195300,511910,2285,2285,2285,2285,0
|
|
20240807,195200,511910,2285,2285,2285,2285,0
|
|
20240807,195100,511910,2285,2285,2285,2285,0
|
|
20240807,195000,511910,2285,2285,2285,2285,0
|
|
20240807,194900,511910,2285,2285,2285,2285,0
|
|
20240807,194800,511910,2285,2285,2285,2285,0
|
|
20240807,194700,511910,2285,2285,2285,2285,0
|
|
20240807,194600,511910,2285,2285,2285,2285,0
|
|
20240807,194500,511910,2285,2285,2285,2285,0
|
|
20240807,194400,511910,2285,2285,2285,2285,0
|
|
20240807,194300,511910,2285,2285,2285,2285,0
|
|
20240807,194200,511910,2285,2285,2285,2285,0
|
|
20240807,194100,511910,2285,2285,2285,2285,0
|
|
20240807,194000,511910,2285,2285,2285,2285,0
|
|
20240807,193900,511910,2285,2285,2285,2285,0
|
|
20240807,193800,511910,2285,2285,2285,2285,0
|
|
20240807,193700,511910,2285,2285,2285,2285,0
|
|
20240807,193600,511910,2285,2285,2285,2285,0
|
|
20240807,193500,511910,2285,2285,2285,2285,0
|
|
20240807,193400,511910,2285,2285,2285,2285,0
|
|
20240807,193300,511910,2285,2285,2285,2285,19
|
|
20240807,193200,511910,2285,2285,2285,2285,0
|
|
20240807,193100,511910,2285,2285,2285,2285,0
|
|
20240807,193000,511910,2285,2285,2285,2285,0
|
|
20240807,192900,511910,2285,2285,2285,2285,0
|
|
20240807,192800,511910,2285,2285,2285,2285,0
|
|
20240807,192700,511910,2285,2285,2285,2285,0
|
|
20240807,192600,511910,2285,2285,2285,2285,0
|
|
20240807,192500,511910,2285,2285,2285,2285,0
|
|
20240807,192400,511910,2285,2285,2285,2285,0
|
|
20240807,192300,511910,2285,2285,2285,2285,0
|
|
20240807,192200,511910,2285,2285,2285,2285,0
|
|
20240807,192100,511910,2285,2285,2285,2285,0
|
|
20240807,192000,511910,2285,2285,2285,2285,0
|
|
20240807,191900,511910,2285,2285,2285,2285,0
|
|
20240807,191800,511910,2285,2285,2285,2285,0
|
|
20240807,191700,511910,2285,2285,2285,2285,0
|
|
20240807,191600,511910,2285,2285,2285,2285,0
|
|
20240807,191500,511910,2285,2285,2285,2285,0
|
|
20240807,191400,511910,2285,2285,2285,2285,0
|
|
20240807,191300,511910,2285,2285,2285,2285,0
|
|
20240807,191200,511910,2285,2285,2285,2285,0
|
|
20240807,191100,511910,2285,2285,2285,2285,0
|
|
20240807,191000,511910,2285,2285,2285,2285,0
|
|
20240807,190900,511910,2285,2285,2285,2285,0
|
|
20240807,190800,511910,2285,2285,2285,2285,0
|
|
20240807,190700,511910,2285,2285,2285,2285,0
|
|
20240807,190600,511910,2285,2285,2285,2285,0
|
|
20240807,190500,511910,2285,2285,2285,2285,0
|
|
20240807,190400,511910,2285,2285,2285,2285,0
|
|
20240807,190300,511910,2285,2285,2285,2285,19
|
|
20240807,190200,511910,2285,2285,2285,2285,0
|
|
20240807,190100,511910,2285,2285,2285,2285,0
|
|
20240807,190000,511910,2285,2285,2285,2285,0
|
|
20240807,185900,511910,2285,2285,2285,2285,0
|
|
20240807,185800,511910,2285,2285,2285,2285,0
|
|
20240807,185700,511910,2285,2285,2285,2285,0
|
|
20240807,185600,511910,2285,2285,2285,2285,0
|
|
20240807,185500,511910,2285,2285,2285,2285,0
|
|
20240807,185400,511910,2285,2285,2285,2285,0
|
|
20240807,185300,511910,2285,2285,2285,2285,0
|
|
20240807,185200,511910,2285,2285,2285,2285,0
|
|
20240807,185100,511910,2285,2285,2285,2285,0
|
|
20240807,185000,511910,2285,2285,2285,2285,0
|
|
20240807,184900,511910,2285,2285,2285,2285,0
|
|
20240807,184800,511910,2285,2285,2285,2285,0
|
|
20240807,184700,511910,2285,2285,2285,2285,0
|
|
20240807,184600,511910,2285,2285,2285,2285,0
|
|
20240807,184500,511910,2285,2285,2285,2285,0
|
|
20240807,184400,511910,2285,2285,2285,2285,0
|
|
20240807,184300,511910,2285,2285,2285,2285,0
|
|
20240807,184200,511910,2285,2285,2285,2285,0
|
|
20240807,184100,511910,2285,2285,2285,2285,0
|
|
20240807,184000,511910,2285,2285,2285,2285,0
|
|
20240807,183900,511910,2285,2285,2285,2285,0
|
|
20240807,183800,511910,2285,2285,2285,2285,0
|
|
20240807,183700,511910,2285,2285,2285,2285,0
|
|
20240807,183600,511910,2285,2285,2285,2285,0
|
|
20240807,183500,511910,2285,2285,2285,2285,0
|
|
20240807,183400,511910,2285,2285,2285,2285,0
|
|
20240807,183300,511910,2285,2285,2285,2285,19
|
|
20240807,183200,511910,2285,2285,2285,2285,0
|
|
20240807,183100,511910,2285,2285,2285,2285,0
|
|
20240807,183000,511910,2285,2285,2285,2285,0
|
|
20240807,182900,511910,2285,2285,2285,2285,0
|
|
20240807,182800,511910,2285,2285,2285,2285,0
|
|
20240807,182700,511910,2285,2285,2285,2285,0
|
|
20240807,182600,511910,2285,2285,2285,2285,0
|
|
20240807,182500,511910,2285,2285,2285,2285,0
|
|
20240807,182400,511910,2285,2285,2285,2285,0
|
|
20240807,182300,511910,2285,2285,2285,2285,0
|
|
20240807,182200,511910,2285,2285,2285,2285,0
|
|
20240807,182100,511910,2285,2285,2285,2285,0
|
|
20240807,182000,511910,2285,2285,2285,2285,0
|
|
20240807,181900,511910,2285,2285,2285,2285,0
|
|
20240807,181800,511910,2285,2285,2285,2285,0
|
|
20240807,181700,511910,2285,2285,2285,2285,0
|
|
20240807,181600,511910,2285,2285,2285,2285,0
|
|
20240807,181500,511910,2285,2285,2285,2285,0
|
|
20240807,181400,511910,2285,2285,2285,2285,0
|
|
20240807,181300,511910,2285,2285,2285,2285,0
|
|
20240807,181200,511910,2285,2285,2285,2285,0
|
|
20240807,181100,511910,2285,2285,2285,2285,0
|
|
20240807,181000,511910,2285,2285,2285,2285,0
|
|
20240807,180900,511910,2285,2285,2285,2285,0
|
|
20240807,180800,511910,2285,2285,2285,2285,0
|
|
20240807,180700,511910,2285,2285,2285,2285,0
|
|
20240807,180600,511910,2285,2285,2285,2285,0
|
|
20240807,180500,511910,2285,2285,2285,2285,0
|
|
20240807,180400,511910,2285,2285,2285,2285,0
|
|
20240807,180300,511910,2285,2285,2285,2285,19
|
|
20240807,180200,511910,2285,2285,2285,2285,0
|
|
20240807,180100,511910,2285,2285,2285,2285,0
|
|
20240807,180000,511910,2285,2285,2285,2285,0
|
|
20240807,175900,511910,2285,2285,2285,2285,0
|
|
20240807,175800,511910,2285,2285,2285,2285,0
|
|
20240807,175700,511910,2285,2285,2285,2285,0
|
|
20240807,175600,511910,2285,2285,2285,2285,0
|
|
20240807,175500,511910,2285,2285,2285,2285,0
|
|
20240807,175400,511910,2285,2285,2285,2285,0
|
|
20240807,175300,511910,2285,2285,2285,2285,0
|
|
20240807,175200,511910,2285,2285,2285,2285,0
|
|
20240807,175100,511910,2285,2285,2285,2285,0
|
|
20240807,175000,511910,2285,2285,2285,2285,0
|
|
20240807,174900,511910,2285,2285,2285,2285,0
|
|
20240807,174800,511910,2285,2285,2285,2285,0
|
|
20240807,174700,511910,2285,2285,2285,2285,0
|
|
20240807,174600,511910,2285,2285,2285,2285,0
|
|
20240807,174500,511910,2285,2285,2285,2285,0
|
|
20240807,174400,511910,2285,2285,2285,2285,0
|
|
20240807,174300,511910,2285,2285,2285,2285,0
|
|
20240807,174200,511910,2285,2285,2285,2285,0
|
|
20240807,174100,511910,2285,2285,2285,2285,0
|
|
20240807,174000,511910,2285,2285,2285,2285,0
|
|
20240807,173900,511910,2285,2285,2285,2285,0
|
|
20240807,173800,511910,2285,2285,2285,2285,0
|
|
20240807,173700,511910,2285,2285,2285,2285,0
|
|
20240807,173600,511910,2285,2285,2285,2285,0
|
|
20240807,173500,511910,2285,2285,2285,2285,0
|
|
20240807,173400,511910,2285,2285,2285,2285,0
|
|
20240807,173300,511910,2285,2285,2285,2285,19
|
|
20240807,173200,511910,2285,2285,2285,2285,0
|
|
20240807,173100,511910,2285,2285,2285,2285,0
|
|
20240807,173000,511910,2285,2285,2285,2285,0
|
|
20240807,172900,511910,2285,2285,2285,2285,0
|
|
20240807,172800,511910,2285,2285,2285,2285,0
|
|
20240807,172700,511910,2285,2285,2285,2285,0
|
|
20240807,172600,511910,2285,2285,2285,2285,0
|
|
20240807,172500,511910,2285,2285,2285,2285,0
|
|
20240807,172400,511910,2285,2285,2285,2285,0
|
|
20240807,172300,511910,2285,2285,2285,2285,0
|
|
20240807,172200,511910,2285,2285,2285,2285,0
|
|
20240807,172100,511910,2285,2285,2285,2285,0
|
|
20240807,172000,511910,2285,2285,2285,2285,0
|
|
20240807,171900,511910,2285,2285,2285,2285,0
|
|
20240807,171800,511910,2285,2285,2285,2285,0
|
|
20240807,171700,511910,2285,2285,2285,2285,0
|
|
20240807,171600,511910,2285,2285,2285,2285,0
|
|
20240807,171500,511910,2285,2285,2285,2285,0
|
|
20240807,171400,511910,2285,2285,2285,2285,0
|
|
20240807,171300,511910,2285,2285,2285,2285,0
|
|
20240807,171200,511910,2285,2285,2285,2285,0
|
|
20240807,171100,511910,2285,2285,2285,2285,0
|
|
20240807,171000,511910,2285,2285,2285,2285,0
|
|
20240807,170900,511910,2285,2285,2285,2285,0
|
|
20240807,170800,511910,2285,2285,2285,2285,0
|
|
20240807,170700,511910,2285,2285,2285,2285,0
|
|
20240807,170600,511910,2285,2285,2285,2285,0
|
|
20240807,170500,511910,2285,2285,2285,2285,0
|
|
20240807,170400,511910,2285,2285,2285,2285,0
|
|
20240807,170300,511910,2285,2285,2285,2285,19
|
|
20240807,170200,511910,2285,2285,2285,2285,0
|
|
20240807,170100,511910,2285,2285,2285,2285,0
|
|
20240807,170000,511910,2285,2285,2285,2285,0
|
|
20240807,165900,511910,2285,2285,2285,2285,0
|
|
20240807,165800,511910,2285,2285,2285,2285,0
|
|
20240807,165700,511910,2285,2285,2285,2285,0
|
|
20240807,165600,511910,2285,2285,2285,2285,0
|
|
20240807,165500,511910,2285,2285,2285,2285,0
|
|
20240807,165400,511910,2285,2285,2285,2285,0
|
|
20240807,165300,511910,2285,2285,2285,2285,0
|
|
20240807,165200,511910,2285,2285,2285,2285,0
|
|
20240807,165100,511910,2285,2285,2285,2285,0
|
|
20240807,165000,511910,2285,2285,2285,2285,0
|
|
20240807,164900,511910,2285,2285,2285,2285,0
|
|
20240807,164800,511910,2285,2285,2285,2285,0
|
|
20240807,164700,511910,2285,2285,2285,2285,0
|
|
20240807,164600,511910,2285,2285,2285,2285,0
|
|
20240807,164500,511910,2285,2285,2285,2285,0
|
|
20240807,164400,511910,2285,2285,2285,2285,0
|
|
20240807,164300,511910,2285,2285,2285,2285,0
|
|
20240807,164200,511910,2285,2285,2285,2285,0
|
|
20240807,164100,511910,2285,2285,2285,2285,0
|
|
20240807,164000,511910,2285,2285,2285,2285,0
|
|
20240807,163900,511910,2285,2285,2285,2285,0
|
|
20240807,163800,511910,2285,2285,2285,2285,0
|
|
20240807,163700,511910,2285,2285,2285,2285,0
|
|
20240807,163600,511910,2285,2285,2285,2285,0
|
|
20240807,163500,511910,2285,2285,2285,2285,0
|
|
20240807,163400,511910,2285,2285,2285,2285,0
|
|
20240807,163300,511910,2285,2285,2285,2285,19
|
|
20240807,163200,511910,2285,2285,2285,2285,0
|
|
20240807,163100,511910,2285,2285,2285,2285,0
|
|
20240807,163000,511910,2285,2285,2285,2285,0
|
|
20240807,162900,511910,2285,2285,2285,2285,0
|
|
20240807,162800,511910,2285,2285,2285,2285,0
|
|
20240807,162700,511910,2285,2285,2285,2285,0
|
|
20240807,162600,511910,2285,2285,2285,2285,0
|
|
20240807,162500,511910,2285,2285,2285,2285,0
|
|
20240807,162400,511910,2285,2285,2285,2285,0
|
|
20240807,162300,511910,2285,2285,2285,2285,0
|
|
20240807,162200,511910,2285,2285,2285,2285,0
|
|
20240807,162100,511910,2285,2285,2285,2285,0
|
|
20240807,162000,511910,2285,2285,2285,2285,0
|
|
20240807,161900,511910,2285,2285,2285,2285,0
|
|
20240807,161800,511910,2285,2285,2285,2285,0
|
|
20240807,161700,511910,2285,2285,2285,2285,0
|
|
20240807,161600,511910,2285,2285,2285,2285,0
|
|
20240807,161500,511910,2285,2285,2285,2285,0
|
|
20240807,161400,511910,2285,2285,2285,2285,0
|
|
20240807,161300,511910,2285,2285,2285,2285,0
|
|
20240807,161200,511910,2285,2285,2285,2285,0
|
|
20240807,161100,511910,2285,2285,2285,2285,0
|
|
20240807,161000,511910,2285,2285,2285,2285,0
|
|
20240807,160900,511910,2285,2285,2285,2285,0
|
|
20240807,160800,511910,2285,2285,2285,2285,0
|
|
20240807,160700,511910,2285,2285,2285,2285,0
|
|
20240807,160600,511910,2285,2285,2285,2285,0
|
|
20240807,160500,511910,2285,2285,2285,2285,0
|
|
20240807,160400,511910,2285,2285,2285,2285,0
|
|
20240807,160300,511910,2285,2285,2285,2285,19
|
|
20240807,160200,511910,2285,2285,2285,2285,0
|
|
20240807,160100,511910,2285,2285,2285,2285,0
|
|
20240807,160000,511910,2285,2285,2285,2285,0
|
|
20240807,155900,511910,2285,2285,2285,2285,0
|
|
20240807,155800,511910,2285,2285,2285,2285,0
|
|
20240807,155700,511910,2285,2285,2285,2285,0
|
|
20240807,155600,511910,2285,2285,2285,2285,0
|
|
20240807,155500,511910,2285,2285,2285,2285,0
|
|
20240807,155400,511910,2285,2285,2285,2285,0
|
|
20240807,155300,511910,2285,2285,2285,2285,0
|
|
20240807,155200,511910,2285,2285,2285,2285,0
|
|
20240807,155100,511910,2285,2285,2285,2285,0
|
|
20240807,155000,511910,2285,2285,2285,2285,0
|
|
20240807,154900,511910,2285,2285,2285,2285,0
|
|
20240807,154800,511910,2285,2285,2285,2285,0
|
|
20240807,154700,511910,2285,2285,2285,2285,0
|
|
20240807,154600,511910,2285,2285,2285,2285,0
|
|
20240807,154500,511910,2285,2285,2285,2285,0
|
|
20240807,154400,511910,2285,2285,2285,2285,0
|
|
20240807,154300,511910,2285,2285,2285,2285,0
|
|
20240807,154200,511910,2285,2285,2285,2285,0
|
|
20240807,154100,511910,2285,2285,2285,2285,0
|
|
20240807,154000,511910,2285,2285,2285,2285,0
|
|
20240807,153900,511910,2285,2285,2285,2285,0
|
|
20240807,153800,511910,2285,2285,2285,2285,0
|
|
20240807,153700,511910,2285,2285,2285,2285,0
|
|
20240807,153600,511910,2285,2285,2285,2285,0
|
|
20240807,153500,511910,2285,2285,2285,2285,0
|
|
20240807,153400,511910,2285,2285,2285,2285,0
|
|
20240807,153300,511910,2285,2285,2285,2285,19
|
|
20240807,153200,511910,2285,2285,2285,2285,0
|
|
20240807,153100,511910,2285,2285,2285,2285,0
|
|
20240807,153000,511910,2285,2285,2285,2285,19
|
|
20240807,152900,468495,2290,2290,2290,2290,0
|
|
20240807,152800,468495,2290,2290,2290,2290,0
|
|
20240807,152700,468495,2290,2290,2290,2290,0
|
|
20240807,152600,468495,2290,2290,2290,2290,0
|
|
20240807,152500,468495,2290,2290,2290,2290,0
|
|
20240807,152400,468495,2290,2290,2290,2290,0
|
|
20240807,152300,468495,2290,2290,2290,2290,0
|
|
20240807,152200,468495,2290,2290,2290,2290,0
|
|
20240807,152100,468495,2290,2290,2290,2290,0
|
|
20240807,152000,468495,2290,2290,2290,2290,0
|
|
20240807,151900,468495,2290,2290,2290,2290,0
|
|
20240807,151800,468495,2290,2290,2290,2290,0
|
|
20240807,151700,468495,2290,2290,2290,2290,0
|
|
20240807,151600,468495,2290,2290,2290,2290,0
|
|
20240807,151500,468495,2290,2290,2290,2290,0
|
|
20240807,151400,468495,2290,2290,2290,2290,0
|
|
20240807,151300,468495,2290,2290,2290,2290,0
|
|
20240807,151200,468495,2290,2290,2290,2290,0
|
|
20240807,151100,468495,2290,2290,2290,2290,0
|
|
20240807,151000,468495,2290,2290,2290,2290,0
|
|
20240807,150900,468495,2290,2290,2290,2290,0
|
|
20240807,150800,468495,2290,2290,2290,2290,0
|
|
20240807,150700,468495,2290,2290,2290,2290,0
|
|
20240807,150600,468495,2290,2290,2290,2290,0
|
|
20240807,150500,468495,2290,2290,2290,2290,0
|
|
20240807,150400,468495,2290,2290,2290,2290,0
|
|
20240807,150300,468495,2290,2290,2290,2290,0
|
|
20240807,150200,468495,2290,2290,2290,2290,0
|
|
20240807,150100,468495,2290,2290,2290,2290,0
|
|
20240807,150000,468495,2290,2290,2290,2290,0
|
|
20240807,145900,468495,2290,2290,2290,2290,0
|
|
20240807,145800,468495,2290,2290,2290,2290,0
|
|
20240807,145700,468495,2290,2290,2290,2290,0
|
|
20240807,145600,468495,2290,2290,2290,2290,0
|
|
20240807,145500,468495,2290,2290,2290,2290,0
|
|
20240807,145400,468495,2290,2290,2290,2290,0
|
|
20240807,145300,468495,2290,2290,2290,2290,0
|
|
20240807,145200,468495,2290,2290,2290,2290,0
|
|
20240807,145100,468495,2290,2290,2290,2290,0
|
|
20240807,145000,468495,2290,2290,2290,2290,0
|
|
20240807,144900,468495,2290,2290,2290,2290,0
|
|
20240807,144800,468495,2290,2290,2290,2290,0
|
|
20240807,144700,468495,2290,2290,2290,2290,0
|
|
20240807,144600,468495,2290,2290,2290,2290,0
|
|
20240807,144500,468495,2290,2290,2290,2290,0
|
|
20240807,144400,468495,2290,2290,2290,2290,0
|
|
20240807,144300,468495,2290,2290,2290,2290,0
|
|
20240807,144200,468495,2290,2290,2290,2290,0
|
|
20240807,144100,468495,2290,2290,2290,2290,0
|
|
20240807,144000,468495,2290,2290,2290,2290,0
|
|
20240807,143900,468495,2290,2290,2290,2290,0
|
|
20240807,143800,468495,2290,2290,2290,2290,0
|
|
20240807,143700,468495,2290,2290,2290,2290,0
|
|
20240807,143600,468495,2290,2290,2290,2290,0
|
|
20240807,143500,468495,2290,2290,2290,2290,0
|
|
20240807,143400,468495,2290,2290,2290,2290,0
|
|
20240807,143300,468495,2290,2290,2290,2290,0
|
|
20240807,143200,468495,2290,2290,2290,2290,0
|
|
20240807,143100,468495,2290,2290,2290,2290,0
|
|
20240807,143000,468495,2290,2290,2290,2290,0
|
|
20240807,142900,468495,2290,2290,2290,2290,0
|
|
20240807,142800,468495,2290,2290,2290,2290,0
|
|
20240807,142700,468495,2290,2290,2290,2290,0
|
|
20240807,142600,468495,2290,2290,2290,2290,0
|
|
20240807,142500,468495,2290,2290,2290,2290,0
|
|
20240807,142400,468495,2290,2290,2290,2290,0
|
|
20240807,142300,468495,2290,2290,2290,2290,0
|
|
20240807,142200,468495,2290,2290,2290,2290,0
|
|
20240807,142100,468495,2290,2290,2290,2290,0
|
|
20240807,142000,468495,2290,2290,2290,2290,0
|
|
20240807,141900,468495,2290,2290,2290,2290,0
|
|
20240807,141800,468495,2290,2290,2290,2290,0
|
|
20240807,141700,468495,2290,2290,2290,2290,0
|
|
20240807,141600,468495,2290,2290,2290,2290,0
|
|
20240807,141500,468495,2290,2290,2290,2290,0
|
|
20240807,141400,468495,2290,2290,2290,2290,0
|
|
20240807,141300,468495,2290,2290,2290,2290,0
|
|
20240807,141200,468495,2290,2290,2290,2290,0
|
|
20240807,141100,468495,2290,2290,2290,2290,0
|
|
20240807,141000,468495,2290,2290,2290,2290,0
|
|
20240807,140900,468495,2290,2290,2290,2290,0
|
|
20240807,140800,468495,2290,2290,2290,2290,0
|
|
20240807,140700,468495,2290,2290,2290,2290,0
|
|
20240807,140600,468495,2290,2290,2290,2290,0
|
|
20240807,140500,468495,2290,2290,2290,2290,0
|
|
20240807,140400,468495,2290,2290,2290,2290,0
|
|
20240807,140300,468495,2290,2290,2290,2290,0
|
|
20240807,140200,468495,2290,2290,2290,2290,0
|
|
20240807,140100,468495,2290,2290,2290,2290,0
|
|
20240807,140000,468495,2290,2290,2290,2290,0
|
|
20240807,135900,468495,2290,2290,2290,2290,0
|
|
20240807,135800,468495,2290,2290,2290,2290,0
|
|
20240807,135700,468495,2290,2290,2290,2290,1
|
|
20240807,135600,466205,2280,2280,2280,2280,0
|
|
20240807,135500,466205,2280,2280,2280,2280,0
|
|
20240807,135400,466205,2280,2280,2280,2280,0
|
|
20240807,135300,466205,2280,2280,2280,2280,0
|
|
20240807,135200,466205,2280,2280,2280,2280,1
|
|
20240807,135100,463925,2265,2265,2265,2265,0
|
|
20240807,135000,463925,2265,2265,2265,2265,0
|
|
20240807,134900,463925,2265,2265,2265,2265,0
|
|
20240807,134800,463925,2265,2265,2265,2265,0
|
|
20240807,134700,463925,2265,2265,2265,2265,0
|
|
20240807,134600,463925,2265,2265,2265,2265,0
|
|
20240807,134500,463925,2265,2265,2265,2265,0
|
|
20240807,134400,463925,2265,2265,2265,2265,0
|
|
20240807,134300,463925,2265,2265,2265,2265,0
|
|
20240807,134200,463925,2265,2265,2265,2265,0
|
|
20240807,134100,463925,2265,2265,2265,2265,0
|
|
20240807,134000,463925,2265,2265,2265,2265,0
|
|
20240807,133900,463925,2265,2265,2265,2265,0
|
|
20240807,133800,463925,2265,2265,2265,2265,0
|
|
20240807,133700,463925,2265,2265,2265,2265,0
|
|
20240807,133600,463925,2265,2265,2265,2265,0
|
|
20240807,133500,463925,2265,2265,2265,2265,0
|
|
20240807,133400,463925,2265,2265,2265,2265,0
|
|
20240807,133300,463925,2265,2265,2265,2265,0
|
|
20240807,133200,463925,2265,2265,2265,2265,0
|
|
20240807,133100,463925,2265,2265,2265,2265,0
|
|
20240807,133000,463925,2265,2265,2265,2265,0
|
|
20240807,132900,463925,2265,2265,2265,2265,0
|
|
20240807,132800,463925,2265,2265,2265,2265,0
|
|
20240807,132700,463925,2265,2265,2265,2265,0
|
|
20240807,132600,463925,2265,2265,2265,2265,0
|
|
20240807,132500,463925,2265,2265,2265,2265,0
|
|
20240807,132400,463925,2265,2265,2265,2265,33
|
|
20240807,132300,389180,2285,2285,2285,2285,0
|
|
20240807,132200,389180,2285,2285,2285,2285,0
|
|
20240807,132100,389180,2285,2285,2285,2285,0
|
|
20240807,132000,389180,2285,2285,2285,2285,0
|
|
20240807,131900,389180,2285,2285,2285,2285,0
|
|
20240807,131800,389180,2285,2285,2285,2285,0
|
|
20240807,131700,389180,2285,2285,2285,2285,0
|
|
20240807,131600,389180,2285,2285,2285,2285,0
|
|
20240807,131500,389180,2285,2285,2285,2285,0
|
|
20240807,131400,389180,2285,2285,2285,2285,0
|
|
20240807,131300,389180,2285,2285,2285,2285,0
|
|
20240807,131200,389180,2285,2285,2285,2285,0
|
|
20240807,131100,389180,2285,2285,2285,2285,0
|
|
20240807,131000,389180,2285,2285,2285,2285,0
|
|
20240807,130900,389180,2285,2285,2285,2285,0
|
|
20240807,130800,389180,2285,2285,2285,2285,0
|
|
20240807,130700,389180,2285,2285,2285,2285,0
|
|
20240807,130600,389180,2285,2285,2285,2285,0
|
|
20240807,130500,389180,2285,2285,2285,2285,0
|
|
20240807,130400,389180,2285,2285,2285,2285,0
|
|
20240807,130300,389180,2285,2285,2285,2285,0
|
|
20240807,130200,389180,2285,2285,2285,2285,0
|
|
20240807,130100,389180,2285,2285,2285,2285,0
|
|
20240807,130000,389180,2285,2285,2285,2285,0
|
|
20240807,125900,389180,2285,2285,2285,2285,0
|
|
20240807,125800,389180,2285,2285,2285,2285,0
|
|
20240807,125700,389180,2285,2285,2285,2285,0
|
|
20240807,125600,389180,2285,2285,2285,2285,0
|
|
20240807,125500,389180,2285,2285,2285,2285,0
|
|
20240807,125400,389180,2285,2285,2285,2285,0
|
|
20240807,125300,389180,2285,2285,2285,2285,0
|
|
20240807,125200,389180,2285,2285,2285,2285,0
|
|
20240807,125100,389180,2285,2285,2285,2285,0
|
|
20240807,125000,389180,2285,2285,2285,2285,0
|
|
20240807,124900,389180,2285,2285,2285,2285,0
|
|
20240807,124800,389180,2285,2285,2285,2285,0
|
|
20240807,124700,389180,2285,2285,2285,2285,0
|
|
20240807,124600,389180,2285,2285,2285,2285,0
|
|
20240807,124500,389180,2285,2285,2285,2285,0
|
|
20240807,124400,389180,2285,2285,2285,2285,0
|
|
20240807,124300,389180,2285,2285,2285,2285,0
|
|
20240807,124200,389180,2285,2285,2285,2285,0
|
|
20240807,124100,389180,2285,2285,2285,2285,0
|
|
20240807,124000,389180,2285,2285,2285,2285,0
|
|
20240807,123900,389180,2285,2285,2285,2285,0
|
|
20240807,123800,389180,2285,2285,2285,2285,0
|
|
20240807,123700,389180,2285,2285,2285,2285,0
|
|
20240807,123600,389180,2285,2285,2285,2285,0
|
|
20240807,123500,389180,2285,2285,2285,2285,0
|
|
20240807,123400,389180,2285,2285,2285,2285,0
|
|
20240807,123300,389180,2285,2285,2285,2285,0
|
|
20240807,123200,389180,2285,2285,2285,2285,0
|
|
20240807,123100,389180,2285,2285,2285,2285,0
|
|
20240807,123000,389180,2285,2285,2285,2285,0
|
|
20240807,122900,389180,2285,2285,2285,2285,0
|
|
20240807,122800,389180,2285,2285,2285,2285,0
|
|
20240807,122700,389180,2285,2285,2285,2285,0
|
|
20240807,122600,389180,2285,2285,2285,2285,0
|
|
20240807,122500,389180,2285,2285,2285,2285,0
|
|
20240807,122400,389180,2285,2285,2285,2285,0
|
|
20240807,122300,389180,2285,2285,2285,2285,0
|
|
20240807,122200,389180,2285,2285,2285,2285,0
|
|
20240807,122100,389180,2285,2285,2285,2285,0
|
|
20240807,122000,389180,2285,2285,2285,2285,0
|
|
20240807,121900,389180,2285,2285,2285,2285,0
|
|
20240807,121800,389180,2285,2285,2285,2285,0
|
|
20240807,121700,389180,2285,2285,2285,2285,0
|
|
20240807,121600,389180,2285,2285,2285,2285,0
|
|
20240807,121500,389180,2285,2285,2285,2285,0
|
|
20240807,121400,389180,2285,2285,2285,2285,0
|
|
20240807,121300,389180,2285,2285,2285,2285,0
|
|
20240807,121200,389180,2285,2285,2285,2285,0
|
|
20240807,121100,389180,2285,2285,2285,2285,0
|
|
20240807,121000,389180,2285,2285,2285,2285,0
|
|
20240807,120900,389180,2285,2285,2285,2285,0
|
|
20240807,120800,389180,2285,2285,2285,2285,0
|
|
20240807,120700,389180,2285,2285,2285,2285,0
|
|
20240807,120600,389180,2285,2285,2285,2285,0
|
|
20240807,120500,389180,2285,2285,2285,2285,0
|
|
20240807,120400,389180,2285,2285,2285,2285,0
|
|
20240807,120300,389180,2285,2285,2285,2285,0
|
|
20240807,120200,389180,2285,2285,2285,2285,0
|
|
20240807,120100,389180,2285,2285,2285,2285,0
|
|
20240807,120000,389180,2285,2285,2285,2280,16
|
|
20240807,115900,352625,2290,2290,2290,2290,0
|
|
20240807,115800,352625,2290,2290,2290,2290,0
|
|
20240807,115700,352625,2290,2290,2290,2290,0
|
|
20240807,115600,352625,2290,2290,2290,2290,0
|
|
20240807,115500,352625,2290,2290,2290,2290,0
|
|
20240807,115400,352625,2290,2290,2290,2290,0
|
|
20240807,115300,352625,2290,2290,2290,2290,0
|
|
20240807,115200,352625,2290,2290,2290,2290,0
|
|
20240807,115100,352625,2290,2290,2290,2290,0
|
|
20240807,115000,352625,2290,2290,2290,2290,0
|
|
20240807,114900,352625,2290,2290,2290,2290,0
|
|
20240807,114800,352625,2290,2290,2290,2290,0
|
|
20240807,114700,352625,2290,2290,2290,2290,0
|
|
20240807,114600,352625,2290,2290,2290,2290,0
|
|
20240807,114500,352625,2290,2290,2290,2290,0
|
|
20240807,114400,352625,2290,2290,2290,2290,0
|
|
20240807,114300,352625,2290,2290,2290,2290,0
|
|
20240807,114200,352625,2290,2290,2290,2290,0
|
|
20240807,114100,352625,2290,2290,2290,2290,0
|
|
20240807,114000,352625,2290,2290,2290,2290,0
|
|
20240807,113900,352625,2290,2290,2290,2290,0
|
|
20240807,113800,352625,2290,2290,2290,2290,0
|
|
20240807,113700,352625,2290,2290,2290,2290,0
|
|
20240807,113600,352625,2290,2290,2290,2290,0
|
|
20240807,113500,352625,2290,2290,2290,2290,0
|
|
20240807,113400,352625,2290,2290,2290,2290,0
|
|
20240807,113300,352625,2290,2290,2290,2290,0
|
|
20240807,113200,352625,2290,2290,2290,2290,0
|
|
20240807,113100,352625,2290,2290,2290,2290,0
|
|
20240807,113000,352625,2290,2290,2290,2290,0
|
|
20240807,112900,352625,2290,2290,2290,2290,0
|
|
20240807,112800,352625,2290,2290,2290,2290,0
|
|
20240807,112700,352625,2290,2290,2290,2290,0
|
|
20240807,112600,352625,2290,2290,2290,2290,0
|
|
20240807,112500,352625,2290,2290,2290,2290,0
|
|
20240807,112400,352625,2290,2290,2290,2290,0
|
|
20240807,112300,352625,2290,2290,2290,2290,0
|
|
20240807,112200,352625,2290,2290,2290,2290,0
|
|
20240807,112100,352625,2290,2290,2290,2290,0
|
|
20240807,112000,352625,2290,2290,2290,2290,0
|
|
20240807,111900,352625,2290,2290,2290,2290,0
|
|
20240807,111800,352625,2290,2290,2290,2290,0
|
|
20240807,111700,352625,2290,2290,2290,2290,0
|
|
20240807,111600,352625,2290,2290,2290,2290,0
|
|
20240807,111500,352625,2290,2290,2290,2290,0
|
|
20240807,111400,352625,2290,2290,2290,2290,0
|
|
20240807,111300,352625,2290,2290,2290,2290,0
|
|
20240807,111200,352625,2290,2290,2290,2290,0
|
|
20240807,111100,352625,2290,2290,2290,2290,0
|
|
20240807,111000,352625,2290,2290,2290,2290,0
|
|
20240807,110900,352625,2290,2290,2290,2290,0
|
|
20240807,110800,352625,2290,2290,2290,2290,0
|
|
20240807,110700,352625,2290,2290,2290,2290,0
|
|
20240807,110600,352625,2290,2290,2290,2290,0
|
|
20240807,110500,352625,2290,2290,2290,2290,0
|
|
20240807,110400,352625,2290,2290,2290,2290,0
|
|
20240807,110300,352625,2290,2290,2290,2290,0
|
|
20240807,110200,352625,2290,2290,2290,2290,0
|
|
20240807,110100,352625,2290,2290,2290,2290,0
|
|
20240807,110000,352625,2290,2290,2290,2290,0
|
|
20240807,105900,352625,2290,2290,2290,2290,0
|
|
20240807,105800,352625,2290,2290,2290,2290,0
|
|
20240807,105700,352625,2290,2290,2290,2290,0
|
|
20240807,105600,352625,2290,2290,2290,2290,0
|
|
20240807,105500,352625,2290,2290,2290,2290,0
|
|
20240807,105400,352625,2290,2290,2290,2290,0
|
|
20240807,105300,352625,2290,2290,2290,2290,0
|
|
20240807,105200,352625,2290,2290,2290,2290,0
|
|
20240807,105100,352625,2290,2290,2290,2290,0
|
|
20240807,105000,352625,2290,2290,2290,2290,0
|
|
20240807,104900,352625,2290,2290,2290,2290,0
|
|
20240807,104800,352625,2290,2290,2290,2290,0
|
|
20240807,104700,352625,2290,2290,2290,2290,0
|
|
20240807,104600,352625,2290,2290,2290,2290,0
|
|
20240807,104500,352625,2290,2290,2290,2290,0
|
|
20240807,104400,352625,2290,2290,2290,2290,0
|
|
20240807,104300,352625,2290,2290,2290,2290,0
|
|
20240807,104200,352625,2290,2290,2290,2290,0
|
|
20240807,104100,352625,2290,2290,2290,2290,0
|
|
20240807,104000,352625,2290,2290,2290,2290,0
|
|
20240807,103900,352625,2290,2290,2290,2290,0
|
|
20240807,103800,352625,2290,2290,2290,2290,0
|
|
20240807,103700,352625,2290,2280,2290,2280,2
|
|
20240807,103600,348055,2265,2265,2265,2265,0
|
|
20240807,103500,348055,2265,2265,2265,2265,0
|
|
20240807,103400,348055,2265,2265,2265,2265,0
|
|
20240807,103300,348055,2265,2265,2265,2265,0
|
|
20240807,103200,348055,2265,2265,2265,2265,0
|
|
20240807,103100,348055,2265,2265,2265,2265,0
|
|
20240807,103000,348055,2265,2265,2265,2265,0
|
|
20240807,102900,348055,2265,2265,2265,2265,0
|
|
20240807,102800,348055,2265,2265,2265,2265,0
|
|
20240807,102700,348055,2265,2265,2265,2265,0
|
|
20240807,102600,348055,2265,2265,2265,2265,0
|
|
20240807,102500,348055,2265,2265,2265,2265,0
|
|
20240807,102400,348055,2265,2265,2265,2265,0
|
|
20240807,102300,348055,2265,2265,2265,2265,0
|
|
20240807,102200,348055,2265,2265,2265,2265,0
|
|
20240807,102100,348055,2265,2265,2265,2265,0
|
|
20240807,102000,348055,2265,2265,2265,2265,0
|
|
20240807,101900,348055,2265,2265,2265,2265,0
|
|
20240807,101800,348055,2265,2265,2265,2265,0
|
|
20240807,101700,348055,2265,2265,2265,2265,0
|
|
20240807,101600,348055,2265,2265,2265,2265,0
|
|
20240807,101500,348055,2265,2265,2265,2265,0
|
|
20240807,101400,348055,2265,2265,2265,2265,0
|
|
20240807,101300,348055,2265,2265,2265,2265,1
|
|
20240807,101200,345790,2290,2290,2290,2290,0
|
|
20240807,101100,345790,2290,2290,2290,2290,0
|
|
20240807,101000,345790,2290,2290,2290,2290,0
|
|
20240807,100900,345790,2290,2290,2290,2290,0
|
|
20240807,100800,345790,2290,2290,2290,2290,0
|
|
20240807,100700,345790,2290,2290,2290,2290,0
|
|
20240807,100600,345790,2290,2290,2290,2290,0
|
|
20240807,100500,345790,2290,2290,2290,2290,0
|
|
20240807,100400,345790,2290,2290,2290,2290,0
|
|
20240807,100300,345790,2290,2290,2290,2290,0
|
|
20240807,100200,345790,2290,2290,2290,2290,0
|
|
20240807,100100,345790,2290,2290,2290,2290,0
|
|
20240807,100000,345790,2290,2290,2290,2290,0
|
|
20240807,095900,345790,2290,2290,2290,2290,0
|
|
20240807,095800,345790,2290,2290,2290,2290,0
|
|
20240807,095700,345790,2290,2290,2290,2290,0
|
|
20240807,095600,345790,2290,2290,2290,2290,0
|
|
20240807,095500,345790,2290,2290,2290,2290,0
|
|
20240807,095400,345790,2290,2290,2290,2290,0
|
|
20240807,095300,345790,2290,2290,2290,2290,0
|
|
20240807,095200,345790,2290,2290,2290,2290,0
|
|
20240807,095100,345790,2290,2290,2290,2290,0
|
|
20240807,095000,345790,2290,2290,2290,2290,0
|
|
20240807,094900,345790,2290,2290,2290,2290,0
|
|
20240807,094800,345790,2290,2290,2290,2290,0
|
|
20240807,094700,345790,2290,2290,2290,2290,0
|
|
20240807,094600,345790,2290,2290,2290,2290,0
|
|
20240807,094500,345790,2290,2290,2290,2290,0
|
|
20240807,094400,345790,2290,2290,2290,2290,0
|
|
20240807,094300,345790,2290,2290,2290,2290,0
|
|
20240807,094200,345790,2290,2290,2290,2290,0
|
|
20240807,094100,345790,2290,2290,2290,2290,0
|
|
20240807,094000,345790,2290,2290,2290,2290,0
|
|
20240807,093900,345790,2290,2290,2290,2290,0
|
|
20240807,093800,345790,2290,2290,2290,2290,0
|
|
20240807,093700,345790,2290,2290,2290,2290,0
|
|
20240807,093600,345790,2290,2290,2290,2290,0
|
|
20240807,093500,345790,2290,2290,2290,2290,0
|
|
20240807,093400,345790,2290,2290,2290,2290,0
|
|
20240807,093300,345790,2290,2290,2290,2290,0
|
|
20240807,093200,345790,2290,2290,2290,2290,0
|
|
20240807,093100,345790,2290,2290,2290,2290,0
|
|
20240807,093000,345790,2290,2290,2290,2290,0
|
|
20240807,092900,345790,2290,2290,2290,2290,0
|
|
20240807,092800,345790,2290,2290,2290,2290,0
|
|
20240807,092700,345790,2290,2290,2290,2290,0
|
|
20240807,092600,345790,2290,2290,2290,2290,0
|
|
20240807,092500,345790,2290,2290,2290,2290,0
|
|
20240807,092400,345790,2290,2290,2290,2290,0
|
|
20240807,092300,345790,2290,2290,2290,2290,0
|
|
20240807,092200,345790,2290,2290,2290,2290,0
|
|
20240807,092100,345790,2290,2290,2290,2290,0
|
|
20240807,092000,345790,2290,2290,2290,2290,0
|
|
20240807,091900,345790,2290,2290,2290,2290,0
|
|
20240807,091800,345790,2290,2290,2290,2290,0
|
|
20240807,091700,345790,2290,2290,2290,2290,0
|
|
20240807,091600,345790,2290,2290,2290,2290,0
|
|
20240807,091500,345790,2290,2290,2290,2290,0
|
|
20240807,091400,345790,2290,2290,2290,2290,151
|
|
20240807,091300,0,2295,2295,2295,2295,0
|
|
20240807,091200,0,2295,2295,2295,2295,0
|
|
20240807,091100,0,2295,2295,2295,2295,0
|
|
20240807,091000,0,2295,2295,2295,2295,0
|
|
20240807,090900,0,2295,2295,2295,2295,0
|
|
20240807,090800,0,2295,2295,2295,2295,0
|
|
20240807,090700,0,2295,2295,2295,2295,0
|
|
20240807,090600,0,2295,2295,2295,2295,0
|
|
20240807,090500,0,2295,2295,2295,2295,0
|
|
20240807,090400,0,2295,2295,2295,2295,0
|
|
20240807,090300,0,2295,2295,2295,2295,0
|
|
20240807,090200,0,2295,2295,2295,2295,0
|
|
20240807,090100,0,2295,2295,2295,2295,0
|
|
20240807,090000,0,2295,2295,2295,2295,0
|