756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,213300,47107740,2295,2295,2295,2295,10
|
|
20240808,213200,47107740,2295,2295,2295,2295,0
|
|
20240808,213100,47107740,2295,2295,2295,2295,0
|
|
20240808,213000,47107740,2295,2295,2295,2295,0
|
|
20240808,212900,47107740,2295,2295,2295,2295,0
|
|
20240808,212800,47107740,2295,2295,2295,2295,0
|
|
20240808,212700,47107740,2295,2295,2295,2295,0
|
|
20240808,212600,47107740,2295,2295,2295,2295,0
|
|
20240808,212500,47107740,2295,2295,2295,2295,0
|
|
20240808,212400,47107740,2295,2295,2295,2295,0
|
|
20240808,212300,47107740,2295,2295,2295,2295,0
|
|
20240808,212200,47107740,2295,2295,2295,2295,0
|
|
20240808,212100,47107740,2295,2295,2295,2295,0
|
|
20240808,212000,47107740,2295,2295,2295,2295,0
|
|
20240808,211900,47107740,2295,2295,2295,2295,0
|
|
20240808,211800,47107740,2295,2295,2295,2295,0
|
|
20240808,211700,47107740,2295,2295,2295,2295,0
|
|
20240808,211600,47107740,2295,2295,2295,2295,0
|
|
20240808,211500,47107740,2295,2295,2295,2295,0
|
|
20240808,211400,47107740,2295,2295,2295,2295,0
|
|
20240808,211300,47107740,2295,2295,2295,2295,0
|
|
20240808,211200,47107740,2295,2295,2295,2295,0
|
|
20240808,211100,47107740,2295,2295,2295,2295,0
|
|
20240808,211000,47107740,2295,2295,2295,2295,0
|
|
20240808,210900,47107740,2295,2295,2295,2295,0
|
|
20240808,210800,47107740,2295,2295,2295,2295,0
|
|
20240808,210700,47107740,2295,2295,2295,2295,0
|
|
20240808,210600,47107740,2295,2295,2295,2295,0
|
|
20240808,210500,47107740,2295,2295,2295,2295,0
|
|
20240808,210400,47107740,2295,2295,2295,2295,0
|
|
20240808,210300,47107740,2295,2295,2295,2295,10
|
|
20240808,210200,47107740,2295,2295,2295,2295,0
|
|
20240808,210100,47107740,2295,2295,2295,2295,0
|
|
20240808,210000,47107740,2295,2295,2295,2295,0
|
|
20240808,205900,47107740,2295,2295,2295,2295,0
|
|
20240808,205800,47107740,2295,2295,2295,2295,0
|
|
20240808,205700,47107740,2295,2295,2295,2295,0
|
|
20240808,205600,47107740,2295,2295,2295,2295,0
|
|
20240808,205500,47107740,2295,2295,2295,2295,0
|
|
20240808,205400,47107740,2295,2295,2295,2295,0
|
|
20240808,205300,47107740,2295,2295,2295,2295,0
|
|
20240808,205200,47107740,2295,2295,2295,2295,0
|
|
20240808,205100,47107740,2295,2295,2295,2295,0
|
|
20240808,205000,47107740,2295,2295,2295,2295,0
|
|
20240808,204900,47107740,2295,2295,2295,2295,0
|
|
20240808,204800,47107740,2295,2295,2295,2295,0
|
|
20240808,204700,47107740,2295,2295,2295,2295,0
|
|
20240808,204600,47107740,2295,2295,2295,2295,0
|
|
20240808,204500,47107740,2295,2295,2295,2295,0
|
|
20240808,204400,47107740,2295,2295,2295,2295,0
|
|
20240808,204300,47107740,2295,2295,2295,2295,0
|
|
20240808,204200,47107740,2295,2295,2295,2295,0
|
|
20240808,204100,47107740,2295,2295,2295,2295,0
|
|
20240808,204000,47107740,2295,2295,2295,2295,0
|
|
20240808,203900,47107740,2295,2295,2295,2295,0
|
|
20240808,203800,47107740,2295,2295,2295,2295,0
|
|
20240808,203700,47107740,2295,2295,2295,2295,0
|
|
20240808,203600,47107740,2295,2295,2295,2295,0
|
|
20240808,203500,47107740,2295,2295,2295,2295,0
|
|
20240808,203400,47107740,2295,2295,2295,2295,0
|
|
20240808,203300,47107740,2295,2295,2295,2295,10
|
|
20240808,203200,47107740,2295,2295,2295,2295,0
|
|
20240808,203100,47107740,2295,2295,2295,2295,0
|
|
20240808,203000,47107740,2295,2295,2295,2295,0
|
|
20240808,202900,47107740,2295,2295,2295,2295,0
|
|
20240808,202800,47107740,2295,2295,2295,2295,0
|
|
20240808,202700,47107740,2295,2295,2295,2295,0
|
|
20240808,202600,47107740,2295,2295,2295,2295,0
|
|
20240808,202500,47107740,2295,2295,2295,2295,0
|
|
20240808,202400,47107740,2295,2295,2295,2295,0
|
|
20240808,202300,47107740,2295,2295,2295,2295,0
|
|
20240808,202200,47107740,2295,2295,2295,2295,0
|
|
20240808,202100,47107740,2295,2295,2295,2295,0
|
|
20240808,202000,47107740,2295,2295,2295,2295,0
|
|
20240808,201900,47107740,2295,2295,2295,2295,0
|
|
20240808,201800,47107740,2295,2295,2295,2295,0
|
|
20240808,201700,47107740,2295,2295,2295,2295,0
|
|
20240808,201600,47107740,2295,2295,2295,2295,0
|
|
20240808,201500,47107740,2295,2295,2295,2295,0
|
|
20240808,201400,47107740,2295,2295,2295,2295,0
|
|
20240808,201300,47107740,2295,2295,2295,2295,0
|
|
20240808,201200,47107740,2295,2295,2295,2295,0
|
|
20240808,201100,47107740,2295,2295,2295,2295,0
|
|
20240808,201000,47107740,2295,2295,2295,2295,0
|
|
20240808,200900,47107740,2295,2295,2295,2295,0
|
|
20240808,200800,47107740,2295,2295,2295,2295,0
|
|
20240808,200700,47107740,2295,2295,2295,2295,0
|
|
20240808,200600,47107740,2295,2295,2295,2295,0
|
|
20240808,200500,47107740,2295,2295,2295,2295,0
|
|
20240808,200400,47107740,2295,2295,2295,2295,0
|
|
20240808,200300,47107740,2295,2295,2295,2295,10
|
|
20240808,200200,47107740,2295,2295,2295,2295,0
|
|
20240808,200100,47107740,2295,2295,2295,2295,0
|
|
20240808,200000,47107740,2295,2295,2295,2295,0
|
|
20240808,195900,47107740,2295,2295,2295,2295,0
|
|
20240808,195800,47107740,2295,2295,2295,2295,0
|
|
20240808,195700,47107740,2295,2295,2295,2295,0
|
|
20240808,195600,47107740,2295,2295,2295,2295,0
|
|
20240808,195500,47107740,2295,2295,2295,2295,0
|
|
20240808,195400,47107740,2295,2295,2295,2295,0
|
|
20240808,195300,47107740,2295,2295,2295,2295,0
|
|
20240808,195200,47107740,2295,2295,2295,2295,0
|
|
20240808,195100,47107740,2295,2295,2295,2295,0
|
|
20240808,195000,47107740,2295,2295,2295,2295,0
|
|
20240808,194900,47107740,2295,2295,2295,2295,0
|
|
20240808,194800,47107740,2295,2295,2295,2295,0
|
|
20240808,194700,47107740,2295,2295,2295,2295,0
|
|
20240808,194600,47107740,2295,2295,2295,2295,0
|
|
20240808,194500,47107740,2295,2295,2295,2295,0
|
|
20240808,194400,47107740,2295,2295,2295,2295,0
|
|
20240808,194300,47107740,2295,2295,2295,2295,0
|
|
20240808,194200,47107740,2295,2295,2295,2295,0
|
|
20240808,194100,47107740,2295,2295,2295,2295,0
|
|
20240808,194000,47107740,2295,2295,2295,2295,0
|
|
20240808,193900,47107740,2295,2295,2295,2295,0
|
|
20240808,193800,47107740,2295,2295,2295,2295,0
|
|
20240808,193700,47107740,2295,2295,2295,2295,0
|
|
20240808,193600,47107740,2295,2295,2295,2295,0
|
|
20240808,193500,47107740,2295,2295,2295,2295,0
|
|
20240808,193400,47107740,2295,2295,2295,2295,0
|
|
20240808,193300,47107740,2295,2295,2295,2295,10
|
|
20240808,193200,47107740,2295,2295,2295,2295,0
|
|
20240808,193100,47107740,2295,2295,2295,2295,0
|
|
20240808,193000,47107740,2295,2295,2295,2295,0
|
|
20240808,192900,47107740,2295,2295,2295,2295,0
|
|
20240808,192800,47107740,2295,2295,2295,2295,0
|
|
20240808,192700,47107740,2295,2295,2295,2295,0
|
|
20240808,192600,47107740,2295,2295,2295,2295,0
|
|
20240808,192500,47107740,2295,2295,2295,2295,0
|
|
20240808,192400,47107740,2295,2295,2295,2295,0
|
|
20240808,192300,47107740,2295,2295,2295,2295,0
|
|
20240808,192200,47107740,2295,2295,2295,2295,0
|
|
20240808,192100,47107740,2295,2295,2295,2295,0
|
|
20240808,192000,47107740,2295,2295,2295,2295,0
|
|
20240808,191900,47107740,2295,2295,2295,2295,0
|
|
20240808,191800,47107740,2295,2295,2295,2295,0
|
|
20240808,191700,47107740,2295,2295,2295,2295,0
|
|
20240808,191600,47107740,2295,2295,2295,2295,0
|
|
20240808,191500,47107740,2295,2295,2295,2295,0
|
|
20240808,191400,47107740,2295,2295,2295,2295,0
|
|
20240808,191300,47107740,2295,2295,2295,2295,0
|
|
20240808,191200,47107740,2295,2295,2295,2295,0
|
|
20240808,191100,47107740,2295,2295,2295,2295,0
|
|
20240808,191000,47107740,2295,2295,2295,2295,0
|
|
20240808,190900,47107740,2295,2295,2295,2295,0
|
|
20240808,190800,47107740,2295,2295,2295,2295,0
|
|
20240808,190700,47107740,2295,2295,2295,2295,0
|
|
20240808,190600,47107740,2295,2295,2295,2295,0
|
|
20240808,190500,47107740,2295,2295,2295,2295,0
|
|
20240808,190400,47107740,2295,2295,2295,2295,0
|
|
20240808,190300,47107740,2295,2295,2295,2295,10
|
|
20240808,190200,47107740,2295,2295,2295,2295,0
|
|
20240808,190100,47107740,2295,2295,2295,2295,0
|
|
20240808,190000,47107740,2295,2295,2295,2295,0
|
|
20240808,185900,47107740,2295,2295,2295,2295,0
|
|
20240808,185800,47107740,2295,2295,2295,2295,0
|
|
20240808,185700,47107740,2295,2295,2295,2295,0
|
|
20240808,185600,47107740,2295,2295,2295,2295,0
|
|
20240808,185500,47107740,2295,2295,2295,2295,0
|
|
20240808,185400,47107740,2295,2295,2295,2295,0
|
|
20240808,185300,47107740,2295,2295,2295,2295,0
|
|
20240808,185200,47107740,2295,2295,2295,2295,0
|
|
20240808,185100,47107740,2295,2295,2295,2295,0
|
|
20240808,185000,47107740,2295,2295,2295,2295,0
|
|
20240808,184900,47107740,2295,2295,2295,2295,0
|
|
20240808,184800,47107740,2295,2295,2295,2295,0
|
|
20240808,184700,47107740,2295,2295,2295,2295,0
|
|
20240808,184600,47107740,2295,2295,2295,2295,0
|
|
20240808,184500,47107740,2295,2295,2295,2295,0
|
|
20240808,184400,47107740,2295,2295,2295,2295,0
|
|
20240808,184300,47107740,2295,2295,2295,2295,0
|
|
20240808,184200,47107740,2295,2295,2295,2295,0
|
|
20240808,184100,47107740,2295,2295,2295,2295,0
|
|
20240808,184000,47107740,2295,2295,2295,2295,0
|
|
20240808,183900,47107740,2295,2295,2295,2295,0
|
|
20240808,183800,47107740,2295,2295,2295,2295,0
|
|
20240808,183700,47107740,2295,2295,2295,2295,0
|
|
20240808,183600,47107740,2295,2295,2295,2295,0
|
|
20240808,183500,47107740,2295,2295,2295,2295,0
|
|
20240808,183400,47107740,2295,2295,2295,2295,0
|
|
20240808,183300,47107740,2295,2295,2295,2295,10
|
|
20240808,183200,47107740,2295,2295,2295,2295,0
|
|
20240808,183100,47107740,2295,2295,2295,2295,0
|
|
20240808,183000,47107740,2295,2295,2295,2295,0
|
|
20240808,182900,47107740,2295,2295,2295,2295,0
|
|
20240808,182800,47107740,2295,2295,2295,2295,0
|
|
20240808,182700,47107740,2295,2295,2295,2295,0
|
|
20240808,182600,47107740,2295,2295,2295,2295,0
|
|
20240808,182500,47107740,2295,2295,2295,2295,0
|
|
20240808,182400,47107740,2295,2295,2295,2295,0
|
|
20240808,182300,47107740,2295,2295,2295,2295,0
|
|
20240808,182200,47107740,2295,2295,2295,2295,0
|
|
20240808,182100,47107740,2295,2295,2295,2295,0
|
|
20240808,182000,47107740,2295,2295,2295,2295,0
|
|
20240808,181900,47107740,2295,2295,2295,2295,0
|
|
20240808,181800,47107740,2295,2295,2295,2295,0
|
|
20240808,181700,47107740,2295,2295,2295,2295,0
|
|
20240808,181600,47107740,2295,2295,2295,2295,0
|
|
20240808,181500,47107740,2295,2295,2295,2295,0
|
|
20240808,181400,47107740,2295,2295,2295,2295,0
|
|
20240808,181300,47107740,2295,2295,2295,2295,0
|
|
20240808,181200,47107740,2295,2295,2295,2295,0
|
|
20240808,181100,47107740,2295,2295,2295,2295,0
|
|
20240808,181000,47107740,2295,2295,2295,2295,0
|
|
20240808,180900,47107740,2295,2295,2295,2295,0
|
|
20240808,180800,47107740,2295,2295,2295,2295,0
|
|
20240808,180700,47107740,2295,2295,2295,2295,0
|
|
20240808,180600,47107740,2295,2295,2295,2295,0
|
|
20240808,180500,47107740,2295,2295,2295,2295,0
|
|
20240808,180400,47107740,2295,2295,2295,2295,0
|
|
20240808,180300,47107740,2295,2295,2295,2295,10
|
|
20240808,180200,47107740,2295,2295,2295,2295,0
|
|
20240808,180100,47107740,2295,2295,2295,2295,0
|
|
20240808,180000,47107740,2295,2295,2295,2295,0
|
|
20240808,175900,47107740,2295,2295,2295,2295,0
|
|
20240808,175800,47107740,2295,2295,2295,2295,0
|
|
20240808,175700,47107740,2295,2295,2295,2295,0
|
|
20240808,175600,47107740,2295,2295,2295,2295,0
|
|
20240808,175500,47107740,2295,2295,2295,2295,0
|
|
20240808,175400,47107740,2295,2295,2295,2295,0
|
|
20240808,175300,47107740,2295,2295,2295,2295,0
|
|
20240808,175200,47107740,2295,2295,2295,2295,0
|
|
20240808,175100,47107740,2295,2295,2295,2295,0
|
|
20240808,175000,47107740,2295,2295,2295,2295,0
|
|
20240808,174900,47107740,2295,2295,2295,2295,0
|
|
20240808,174800,47107740,2295,2295,2295,2295,0
|
|
20240808,174700,47107740,2295,2295,2295,2295,0
|
|
20240808,174600,47107740,2295,2295,2295,2295,0
|
|
20240808,174500,47107740,2295,2295,2295,2295,0
|
|
20240808,174400,47107740,2295,2295,2295,2295,0
|
|
20240808,174300,47107740,2295,2295,2295,2295,0
|
|
20240808,174200,47107740,2295,2295,2295,2295,0
|
|
20240808,174100,47107740,2295,2295,2295,2295,0
|
|
20240808,174000,47107740,2295,2295,2295,2295,0
|
|
20240808,173900,47107740,2295,2295,2295,2295,0
|
|
20240808,173800,47107740,2295,2295,2295,2295,0
|
|
20240808,173700,47107740,2295,2295,2295,2295,0
|
|
20240808,173600,47107740,2295,2295,2295,2295,0
|
|
20240808,173500,47107740,2295,2295,2295,2295,0
|
|
20240808,173400,47107740,2295,2295,2295,2295,0
|
|
20240808,173300,47107740,2295,2295,2295,2295,10
|
|
20240808,173200,47107740,2295,2295,2295,2295,0
|
|
20240808,173100,47107740,2295,2295,2295,2295,0
|
|
20240808,173000,47107740,2295,2295,2295,2295,0
|
|
20240808,172900,47107740,2295,2295,2295,2295,0
|
|
20240808,172800,47107740,2295,2295,2295,2295,0
|
|
20240808,172700,47107740,2295,2295,2295,2295,0
|
|
20240808,172600,47107740,2295,2295,2295,2295,0
|
|
20240808,172500,47107740,2295,2295,2295,2295,0
|
|
20240808,172400,47107740,2295,2295,2295,2295,0
|
|
20240808,172300,47107740,2295,2295,2295,2295,0
|
|
20240808,172200,47107740,2295,2295,2295,2295,0
|
|
20240808,172100,47107740,2295,2295,2295,2295,0
|
|
20240808,172000,47107740,2295,2295,2295,2295,0
|
|
20240808,171900,47107740,2295,2295,2295,2295,0
|
|
20240808,171800,47107740,2295,2295,2295,2295,0
|
|
20240808,171700,47107740,2295,2295,2295,2295,0
|
|
20240808,171600,47107740,2295,2295,2295,2295,0
|
|
20240808,171500,47107740,2295,2295,2295,2295,0
|
|
20240808,171400,47107740,2295,2295,2295,2295,0
|
|
20240808,171300,47107740,2295,2295,2295,2295,0
|
|
20240808,171200,47107740,2295,2295,2295,2295,0
|
|
20240808,171100,47107740,2295,2295,2295,2295,0
|
|
20240808,171000,47107740,2295,2295,2295,2295,0
|
|
20240808,170900,47107740,2295,2295,2295,2295,0
|
|
20240808,170800,47107740,2295,2295,2295,2295,0
|
|
20240808,170700,47107740,2295,2295,2295,2295,0
|
|
20240808,170600,47107740,2295,2295,2295,2295,0
|
|
20240808,170500,47107740,2295,2295,2295,2295,0
|
|
20240808,170400,47107740,2295,2295,2295,2295,0
|
|
20240808,170300,47107740,2295,2295,2295,2295,10
|
|
20240808,170200,47107740,2295,2295,2295,2295,0
|
|
20240808,170100,47107740,2295,2295,2295,2295,0
|
|
20240808,170000,47107740,2295,2295,2295,2295,0
|
|
20240808,165900,47107740,2295,2295,2295,2295,0
|
|
20240808,165800,47107740,2295,2295,2295,2295,0
|
|
20240808,165700,47107740,2295,2295,2295,2295,0
|
|
20240808,165600,47107740,2295,2295,2295,2295,0
|
|
20240808,165500,47107740,2295,2295,2295,2295,0
|
|
20240808,165400,47107740,2295,2295,2295,2295,0
|
|
20240808,165300,47107740,2295,2295,2295,2295,0
|
|
20240808,165200,47107740,2295,2295,2295,2295,0
|
|
20240808,165100,47107740,2295,2295,2295,2295,0
|
|
20240808,165000,47107740,2295,2295,2295,2295,0
|
|
20240808,164900,47107740,2295,2295,2295,2295,0
|
|
20240808,164800,47107740,2295,2295,2295,2295,0
|
|
20240808,164700,47107740,2295,2295,2295,2295,0
|
|
20240808,164600,47107740,2295,2295,2295,2295,0
|
|
20240808,164500,47107740,2295,2295,2295,2295,0
|
|
20240808,164400,47107740,2295,2295,2295,2295,0
|
|
20240808,164300,47107740,2295,2295,2295,2295,0
|
|
20240808,164200,47107740,2295,2295,2295,2295,0
|
|
20240808,164100,47107740,2295,2295,2295,2295,0
|
|
20240808,164000,47107740,2295,2295,2295,2295,0
|
|
20240808,163900,47107740,2295,2295,2295,2295,0
|
|
20240808,163800,47107740,2295,2295,2295,2295,0
|
|
20240808,163700,47107740,2295,2295,2295,2295,0
|
|
20240808,163600,47107740,2295,2295,2295,2295,0
|
|
20240808,163500,47107740,2295,2295,2295,2295,0
|
|
20240808,163400,47107740,2295,2295,2295,2295,0
|
|
20240808,163300,47107740,2295,2295,2295,2295,10
|
|
20240808,163200,47107740,2295,2295,2295,2295,0
|
|
20240808,163100,47107740,2295,2295,2295,2295,0
|
|
20240808,163000,47107740,2295,2295,2295,2295,0
|
|
20240808,162900,47107740,2295,2295,2295,2295,0
|
|
20240808,162800,47107740,2295,2295,2295,2295,0
|
|
20240808,162700,47107740,2295,2295,2295,2295,0
|
|
20240808,162600,47107740,2295,2295,2295,2295,0
|
|
20240808,162500,47107740,2295,2295,2295,2295,0
|
|
20240808,162400,47107740,2295,2295,2295,2295,0
|
|
20240808,162300,47107740,2295,2295,2295,2295,0
|
|
20240808,162200,47107740,2295,2295,2295,2295,0
|
|
20240808,162100,47107740,2295,2295,2295,2295,0
|
|
20240808,162000,47107740,2295,2295,2295,2295,0
|
|
20240808,161900,47107740,2295,2295,2295,2295,0
|
|
20240808,161800,47107740,2295,2295,2295,2295,0
|
|
20240808,161700,47107740,2295,2295,2295,2295,0
|
|
20240808,161600,47107740,2295,2295,2295,2295,0
|
|
20240808,161500,47107740,2295,2295,2295,2295,0
|
|
20240808,161400,47107740,2295,2295,2295,2295,0
|
|
20240808,161300,47107740,2295,2295,2295,2295,0
|
|
20240808,161200,47107740,2295,2295,2295,2295,0
|
|
20240808,161100,47107740,2295,2295,2295,2295,0
|
|
20240808,161000,47107740,2295,2295,2295,2295,0
|
|
20240808,160900,47107740,2295,2295,2295,2295,0
|
|
20240808,160800,47107740,2295,2295,2295,2295,0
|
|
20240808,160700,47107740,2295,2295,2295,2295,0
|
|
20240808,160600,47107740,2295,2295,2295,2295,0
|
|
20240808,160500,47107740,2295,2295,2295,2295,0
|
|
20240808,160400,47107740,2295,2295,2295,2295,0
|
|
20240808,160300,47107740,2295,2295,2295,2295,10
|
|
20240808,160200,47107740,2295,2295,2295,2295,0
|
|
20240808,160100,47107740,2295,2295,2295,2295,0
|
|
20240808,160000,47107740,2295,2295,2295,2295,0
|
|
20240808,155900,47107740,2295,2295,2295,2295,0
|
|
20240808,155800,47107740,2295,2295,2295,2295,0
|
|
20240808,155700,47107740,2295,2295,2295,2295,0
|
|
20240808,155600,47107740,2295,2295,2295,2295,0
|
|
20240808,155500,47107740,2295,2295,2295,2295,0
|
|
20240808,155400,47107740,2295,2295,2295,2295,0
|
|
20240808,155300,47107740,2295,2295,2295,2295,0
|
|
20240808,155200,47107740,2295,2295,2295,2295,0
|
|
20240808,155100,47107740,2295,2295,2295,2295,0
|
|
20240808,155000,47107740,2295,2295,2295,2295,0
|
|
20240808,154900,47107740,2295,2295,2295,2295,0
|
|
20240808,154800,47107740,2295,2295,2295,2295,0
|
|
20240808,154700,47107740,2295,2295,2295,2295,0
|
|
20240808,154600,47107740,2295,2295,2295,2295,0
|
|
20240808,154500,47107740,2295,2295,2295,2295,0
|
|
20240808,154400,47107740,2295,2295,2295,2295,0
|
|
20240808,154300,47107740,2295,2295,2295,2295,0
|
|
20240808,154200,47107740,2295,2295,2295,2295,0
|
|
20240808,154100,47107740,2295,2295,2295,2295,0
|
|
20240808,154000,47107740,2295,2295,2295,2295,0
|
|
20240808,153900,47107740,2295,2295,2295,2295,0
|
|
20240808,153800,47107740,2295,2295,2295,2295,0
|
|
20240808,153700,47107740,2295,2295,2295,2295,0
|
|
20240808,153600,47107740,2295,2295,2295,2295,0
|
|
20240808,153500,47107740,2295,2295,2295,2295,0
|
|
20240808,153400,47107740,2295,2295,2295,2295,0
|
|
20240808,153300,47107740,2295,2295,2295,2295,10
|
|
20240808,153200,47107740,2295,2295,2295,2295,0
|
|
20240808,153100,47107740,2295,2295,2295,2295,0
|
|
20240808,153000,47107740,2295,2295,2295,2295,10
|
|
20240808,152900,47084790,2300,2300,2300,2300,0
|
|
20240808,152800,47084790,2300,2300,2300,2300,0
|
|
20240808,152700,47084790,2300,2300,2300,2300,0
|
|
20240808,152600,47084790,2300,2300,2300,2300,0
|
|
20240808,152500,47084790,2300,2300,2300,2300,0
|
|
20240808,152400,47084790,2300,2300,2300,2300,0
|
|
20240808,152300,47084790,2300,2300,2300,2300,0
|
|
20240808,152200,47084790,2300,2300,2300,2300,0
|
|
20240808,152100,47084790,2300,2300,2300,2300,0
|
|
20240808,152000,47084790,2300,2300,2300,2300,0
|
|
20240808,151900,47084790,2300,2300,2300,2300,0
|
|
20240808,151800,47084790,2300,2300,2300,2300,0
|
|
20240808,151700,47084790,2300,2300,2300,2300,0
|
|
20240808,151600,47084790,2300,2300,2300,2300,0
|
|
20240808,151500,47084790,2300,2300,2300,2300,0
|
|
20240808,151400,47084790,2300,2300,2300,2300,0
|
|
20240808,151300,47084790,2300,2300,2300,2300,1
|
|
20240808,151200,47082490,2295,2295,2295,2295,0
|
|
20240808,151100,47082490,2295,2295,2295,2295,2
|
|
20240808,151000,47077900,2300,2300,2300,2300,0
|
|
20240808,150900,47077900,2300,2300,2300,2300,0
|
|
20240808,150800,47077900,2300,2300,2300,2300,0
|
|
20240808,150700,47077900,2300,2300,2300,2300,0
|
|
20240808,150600,47077900,2300,2300,2300,2300,0
|
|
20240808,150500,47077900,2300,2300,2300,2300,0
|
|
20240808,150400,47077900,2300,2300,2300,2300,0
|
|
20240808,150300,47077900,2300,2300,2300,2300,0
|
|
20240808,150200,47077900,2300,2300,2300,2300,0
|
|
20240808,150100,47077900,2300,2300,2300,2300,0
|
|
20240808,150000,47077900,2300,2300,2300,2300,0
|
|
20240808,145900,47077900,2300,2300,2300,2300,0
|
|
20240808,145800,47077900,2300,2300,2300,2300,0
|
|
20240808,145700,47077900,2300,2300,2300,2300,0
|
|
20240808,145600,47077900,2300,2300,2300,2300,0
|
|
20240808,145500,47077900,2300,2300,2300,2300,0
|
|
20240808,145400,47077900,2300,2300,2300,2300,0
|
|
20240808,145300,47077900,2300,2300,2300,2300,0
|
|
20240808,145200,47077900,2300,2300,2300,2300,0
|
|
20240808,145100,47077900,2300,2300,2300,2300,0
|
|
20240808,145000,47077900,2300,2300,2300,2300,0
|
|
20240808,144900,47077900,2300,2300,2300,2300,0
|
|
20240808,144800,47077900,2300,2300,2300,2300,0
|
|
20240808,144700,47077900,2300,2300,2300,2300,0
|
|
20240808,144600,47077900,2300,2300,2300,2300,0
|
|
20240808,144500,47077900,2300,2300,2300,2300,0
|
|
20240808,144400,47077900,2300,2300,2300,2300,0
|
|
20240808,144300,47077900,2300,2300,2300,2300,0
|
|
20240808,144200,47077900,2300,2300,2300,2300,0
|
|
20240808,144100,47077900,2300,2300,2300,2300,0
|
|
20240808,144000,47077900,2300,2300,2300,2300,0
|
|
20240808,143900,47077900,2300,2300,2300,2300,0
|
|
20240808,143800,47077900,2300,2300,2300,2300,0
|
|
20240808,143700,47077900,2300,2300,2300,2300,0
|
|
20240808,143600,47077900,2300,2300,2300,2300,0
|
|
20240808,143500,47077900,2300,2300,2300,2300,0
|
|
20240808,143400,47077900,2300,2300,2300,2300,0
|
|
20240808,143300,47077900,2300,2300,2300,2300,0
|
|
20240808,143200,47077900,2300,2300,2300,2300,0
|
|
20240808,143100,47077900,2300,2300,2300,2300,0
|
|
20240808,143000,47077900,2300,2300,2300,2300,0
|
|
20240808,142900,47077900,2300,2300,2300,2300,0
|
|
20240808,142800,47077900,2300,2300,2300,2300,0
|
|
20240808,142700,47077900,2300,2300,2300,2300,0
|
|
20240808,142600,47077900,2300,2300,2300,2300,0
|
|
20240808,142500,47077900,2300,2300,2300,2300,0
|
|
20240808,142400,47077900,2300,2300,2300,2300,0
|
|
20240808,142300,47077900,2300,2300,2300,2300,0
|
|
20240808,142200,47077900,2300,2300,2300,2300,0
|
|
20240808,142100,47077900,2300,2300,2300,2300,0
|
|
20240808,142000,47077900,2300,2300,2300,2300,0
|
|
20240808,141900,47077900,2300,2300,2300,2300,0
|
|
20240808,141800,47077900,2300,2300,2300,2300,0
|
|
20240808,141700,47077900,2300,2300,2300,2300,0
|
|
20240808,141600,47077900,2300,2300,2300,2300,0
|
|
20240808,141500,47077900,2300,2295,2300,2295,15
|
|
20240808,141400,47043470,2285,2285,2285,2285,0
|
|
20240808,141300,47043470,2285,2285,2285,2285,0
|
|
20240808,141200,47043470,2285,2285,2285,2285,0
|
|
20240808,141100,47043470,2285,2285,2285,2285,0
|
|
20240808,141000,47043470,2285,2285,2285,2285,0
|
|
20240808,140900,47043470,2285,2285,2285,2285,0
|
|
20240808,140800,47043470,2285,2285,2285,2285,0
|
|
20240808,140700,47043470,2285,2285,2285,2285,0
|
|
20240808,140600,47043470,2285,2285,2285,2285,0
|
|
20240808,140500,47043470,2285,2285,2285,2285,0
|
|
20240808,140400,47043470,2285,2285,2285,2285,0
|
|
20240808,140300,47043470,2285,2285,2285,2285,24
|
|
20240808,140200,46988630,2280,2280,2280,2280,0
|
|
20240808,140100,46988630,2280,2280,2280,2280,0
|
|
20240808,140000,46988630,2280,2280,2280,2280,0
|
|
20240808,135900,46988630,2280,2280,2280,2280,0
|
|
20240808,135800,46988630,2280,2280,2280,2280,0
|
|
20240808,135700,46988630,2280,2280,2280,2280,0
|
|
20240808,135600,46988630,2280,2280,2280,2280,0
|
|
20240808,135500,46988630,2280,2280,2280,2280,0
|
|
20240808,135400,46988630,2280,2280,2280,2280,0
|
|
20240808,135300,46988630,2280,2280,2280,2280,0
|
|
20240808,135200,46988630,2280,2285,2285,2280,1000
|
|
20240808,135100,44708540,2295,2295,2295,2295,0
|
|
20240808,135000,44708540,2295,2295,2295,2295,0
|
|
20240808,134900,44708540,2295,2295,2295,2295,0
|
|
20240808,134800,44708540,2295,2295,2295,2295,1
|
|
20240808,134700,44706245,2280,2280,2280,2280,0
|
|
20240808,134600,44706245,2280,2280,2280,2280,0
|
|
20240808,134500,44706245,2280,2280,2280,2280,0
|
|
20240808,134400,44706245,2280,2280,2280,2280,0
|
|
20240808,134300,44706245,2280,2280,2280,2280,0
|
|
20240808,134200,44706245,2280,2280,2280,2280,0
|
|
20240808,134100,44706245,2280,2280,2280,2280,0
|
|
20240808,134000,44706245,2280,2280,2280,2280,0
|
|
20240808,133900,44706245,2280,2280,2280,2280,0
|
|
20240808,133800,44706245,2280,2280,2280,2280,0
|
|
20240808,133700,44706245,2280,2280,2280,2280,0
|
|
20240808,133600,44706245,2280,2280,2280,2280,0
|
|
20240808,133500,44706245,2280,2280,2280,2280,100
|
|
20240808,133400,44478245,2280,2280,2280,2280,0
|
|
20240808,133300,44478245,2280,2280,2280,2280,0
|
|
20240808,133200,44478245,2280,2280,2280,2280,0
|
|
20240808,133100,44478245,2280,2280,2280,2280,0
|
|
20240808,133000,44478245,2280,2280,2280,2280,0
|
|
20240808,132900,44478245,2280,2280,2280,2280,0
|
|
20240808,132800,44478245,2280,2280,2280,2280,0
|
|
20240808,132700,44478245,2280,2280,2280,2280,0
|
|
20240808,132600,44478245,2280,2290,2290,2280,1000
|
|
20240808,132500,42192815,2315,2315,2315,2315,0
|
|
20240808,132400,42192815,2315,2315,2315,2315,0
|
|
20240808,132300,42192815,2315,2315,2315,2315,0
|
|
20240808,132200,42192815,2315,2315,2315,2315,0
|
|
20240808,132100,42192815,2315,2315,2315,2315,0
|
|
20240808,132000,42192815,2315,2315,2315,2315,0
|
|
20240808,131900,42192815,2315,2315,2315,2315,0
|
|
20240808,131800,42192815,2315,2315,2315,2315,0
|
|
20240808,131700,42192815,2315,2315,2315,2315,0
|
|
20240808,131600,42192815,2315,2315,2315,2315,0
|
|
20240808,131500,42192815,2315,2315,2315,2315,0
|
|
20240808,131400,42192815,2315,2315,2315,2315,0
|
|
20240808,131300,42192815,2315,2315,2315,2315,0
|
|
20240808,131200,42192815,2315,2315,2315,2315,0
|
|
20240808,131100,42192815,2315,2315,2315,2315,0
|
|
20240808,131000,42192815,2315,2315,2315,2315,0
|
|
20240808,130900,42192815,2315,2315,2315,2315,0
|
|
20240808,130800,42192815,2315,2315,2315,2315,0
|
|
20240808,130700,42192815,2315,2315,2315,2315,0
|
|
20240808,130600,42192815,2315,2315,2315,2315,0
|
|
20240808,130500,42192815,2315,2315,2315,2315,0
|
|
20240808,130400,42192815,2315,2315,2315,2315,0
|
|
20240808,130300,42192815,2315,2315,2315,2315,0
|
|
20240808,130200,42192815,2315,2315,2315,2315,0
|
|
20240808,130100,42192815,2315,2315,2315,2315,0
|
|
20240808,130000,42192815,2315,2315,2315,2315,0
|
|
20240808,125900,42192815,2315,2315,2315,2315,0
|
|
20240808,125800,42192815,2315,2315,2315,2315,0
|
|
20240808,125700,42192815,2315,2315,2315,2315,0
|
|
20240808,125600,42192815,2315,2315,2315,2315,0
|
|
20240808,125500,42192815,2315,2315,2315,2315,0
|
|
20240808,125400,42192815,2315,2315,2315,2315,0
|
|
20240808,125300,42192815,2315,2315,2315,2315,0
|
|
20240808,125200,42192815,2315,2315,2315,2315,0
|
|
20240808,125100,42192815,2315,2315,2315,2315,0
|
|
20240808,125000,42192815,2315,2315,2315,2315,0
|
|
20240808,124900,42192815,2315,2315,2315,2315,0
|
|
20240808,124800,42192815,2315,2315,2315,2315,0
|
|
20240808,124700,42192815,2315,2315,2315,2315,0
|
|
20240808,124600,42192815,2315,2315,2315,2315,0
|
|
20240808,124500,42192815,2315,2315,2315,2315,0
|
|
20240808,124400,42192815,2315,2315,2315,2315,0
|
|
20240808,124300,42192815,2315,2315,2315,2315,0
|
|
20240808,124200,42192815,2315,2315,2315,2315,0
|
|
20240808,124100,42192815,2315,2315,2315,2315,0
|
|
20240808,124000,42192815,2315,2315,2315,2315,0
|
|
20240808,123900,42192815,2315,2315,2315,2315,0
|
|
20240808,123800,42192815,2315,2315,2315,2315,0
|
|
20240808,123700,42192815,2315,2315,2315,2315,0
|
|
20240808,123600,42192815,2315,2315,2315,2315,0
|
|
20240808,123500,42192815,2315,2315,2315,2315,0
|
|
20240808,123400,42192815,2315,2315,2315,2315,0
|
|
20240808,123300,42192815,2315,2315,2315,2315,0
|
|
20240808,123200,42192815,2315,2315,2315,2315,0
|
|
20240808,123100,42192815,2315,2315,2315,2315,0
|
|
20240808,123000,42192815,2315,2315,2315,2315,0
|
|
20240808,122900,42192815,2315,2315,2315,2315,0
|
|
20240808,122800,42192815,2315,2315,2315,2315,0
|
|
20240808,122700,42192815,2315,2315,2315,2315,0
|
|
20240808,122600,42192815,2315,2315,2315,2315,0
|
|
20240808,122500,42192815,2315,2315,2315,2315,0
|
|
20240808,122400,42192815,2315,2315,2315,2315,0
|
|
20240808,122300,42192815,2315,2315,2315,2315,0
|
|
20240808,122200,42192815,2315,2315,2315,2315,0
|
|
20240808,122100,42192815,2315,2315,2315,2315,0
|
|
20240808,122000,42192815,2315,2315,2315,2315,0
|
|
20240808,121900,42192815,2315,2315,2315,2315,0
|
|
20240808,121800,42192815,2315,2315,2315,2315,0
|
|
20240808,121700,42192815,2315,2315,2315,2315,0
|
|
20240808,121600,42192815,2315,2315,2315,2315,0
|
|
20240808,121500,42192815,2315,2315,2315,2315,0
|
|
20240808,121400,42192815,2315,2315,2315,2315,0
|
|
20240808,121300,42192815,2315,2315,2315,2315,0
|
|
20240808,121200,42192815,2315,2315,2315,2315,0
|
|
20240808,121100,42192815,2315,2315,2315,2315,0
|
|
20240808,121000,42192815,2315,2315,2315,2315,0
|
|
20240808,120900,42192815,2315,2315,2315,2315,0
|
|
20240808,120800,42192815,2315,2315,2315,2315,0
|
|
20240808,120700,42192815,2315,2315,2315,2315,0
|
|
20240808,120600,42192815,2315,2315,2315,2315,0
|
|
20240808,120500,42192815,2315,2315,2315,2315,0
|
|
20240808,120400,42192815,2315,2315,2315,2315,0
|
|
20240808,120300,42192815,2315,2315,2315,2315,0
|
|
20240808,120200,42192815,2315,2315,2315,2315,0
|
|
20240808,120100,42192815,2315,2315,2315,2315,0
|
|
20240808,120000,42192815,2315,2315,2315,2315,0
|
|
20240808,115900,42192815,2315,2315,2315,2315,0
|
|
20240808,115800,42192815,2315,2315,2315,2315,0
|
|
20240808,115700,42192815,2315,2315,2315,2315,0
|
|
20240808,115600,42192815,2315,2315,2315,2315,0
|
|
20240808,115500,42192815,2315,2315,2315,2315,0
|
|
20240808,115400,42192815,2315,2315,2315,2315,0
|
|
20240808,115300,42192815,2315,2315,2315,2315,0
|
|
20240808,115200,42192815,2315,2315,2315,2315,0
|
|
20240808,115100,42192815,2315,2315,2315,2315,0
|
|
20240808,115000,42192815,2315,2315,2315,2315,0
|
|
20240808,114900,42192815,2315,2315,2315,2315,0
|
|
20240808,114800,42192815,2315,2315,2315,2315,0
|
|
20240808,114700,42192815,2315,2315,2315,2315,0
|
|
20240808,114600,42192815,2315,2315,2315,2315,0
|
|
20240808,114500,42192815,2315,2315,2315,2315,0
|
|
20240808,114400,42192815,2315,2315,2315,2315,0
|
|
20240808,114300,42192815,2315,2315,2315,2315,0
|
|
20240808,114200,42192815,2315,2315,2315,2315,0
|
|
20240808,114100,42192815,2315,2315,2315,2315,0
|
|
20240808,114000,42192815,2315,2315,2315,2315,0
|
|
20240808,113900,42192815,2315,2315,2315,2315,0
|
|
20240808,113800,42192815,2315,2315,2315,2315,0
|
|
20240808,113700,42192815,2315,2315,2315,2315,0
|
|
20240808,113600,42192815,2315,2315,2315,2315,0
|
|
20240808,113500,42192815,2315,2315,2315,2315,0
|
|
20240808,113400,42192815,2315,2315,2315,2315,0
|
|
20240808,113300,42192815,2315,2315,2315,2315,0
|
|
20240808,113200,42192815,2315,2315,2315,2315,0
|
|
20240808,113100,42192815,2315,2315,2315,2315,0
|
|
20240808,113000,42192815,2315,2315,2315,2315,0
|
|
20240808,112900,42192815,2315,2315,2315,2315,0
|
|
20240808,112800,42192815,2315,2315,2315,2315,0
|
|
20240808,112700,42192815,2315,2315,2315,2315,0
|
|
20240808,112600,42192815,2315,2315,2315,2315,0
|
|
20240808,112500,42192815,2315,2315,2315,2315,0
|
|
20240808,112400,42192815,2315,2315,2315,2315,0
|
|
20240808,112300,42192815,2315,2315,2315,2315,0
|
|
20240808,112200,42192815,2315,2315,2315,2315,0
|
|
20240808,112100,42192815,2315,2315,2315,2315,0
|
|
20240808,112000,42192815,2315,2315,2315,2315,0
|
|
20240808,111900,42192815,2315,2315,2315,2315,0
|
|
20240808,111800,42192815,2315,2315,2315,2315,0
|
|
20240808,111700,42192815,2315,2315,2315,2315,0
|
|
20240808,111600,42192815,2315,2315,2315,2315,0
|
|
20240808,111500,42192815,2315,2315,2315,2315,0
|
|
20240808,111400,42192815,2315,2315,2315,2315,0
|
|
20240808,111300,42192815,2315,2315,2315,2315,0
|
|
20240808,111200,42192815,2315,2315,2315,2315,0
|
|
20240808,111100,42192815,2315,2315,2315,2315,0
|
|
20240808,111000,42192815,2315,2315,2315,2315,0
|
|
20240808,110900,42192815,2315,2315,2315,2315,0
|
|
20240808,110800,42192815,2315,2315,2315,2315,0
|
|
20240808,110700,42192815,2315,2315,2315,2315,0
|
|
20240808,110600,42192815,2315,2315,2315,2315,0
|
|
20240808,110500,42192815,2315,2315,2315,2315,0
|
|
20240808,110400,42192815,2315,2315,2315,2315,0
|
|
20240808,110300,42192815,2315,2315,2315,2315,0
|
|
20240808,110200,42192815,2315,2315,2315,2315,0
|
|
20240808,110100,42192815,2315,2315,2315,2315,0
|
|
20240808,110000,42192815,2315,2315,2315,2315,0
|
|
20240808,105900,42192815,2315,2315,2315,2315,0
|
|
20240808,105800,42192815,2315,2315,2315,2315,0
|
|
20240808,105700,42192815,2315,2315,2315,2315,0
|
|
20240808,105600,42192815,2315,2315,2315,2315,0
|
|
20240808,105500,42192815,2315,2315,2315,2315,0
|
|
20240808,105400,42192815,2315,2315,2315,2315,0
|
|
20240808,105300,42192815,2315,2315,2315,2315,0
|
|
20240808,105200,42192815,2315,2315,2315,2315,0
|
|
20240808,105100,42192815,2315,2315,2315,2315,0
|
|
20240808,105000,42192815,2315,2315,2315,2315,0
|
|
20240808,104900,42192815,2315,2315,2315,2315,0
|
|
20240808,104800,42192815,2315,2315,2315,2315,0
|
|
20240808,104700,42192815,2315,2315,2315,2315,0
|
|
20240808,104600,42192815,2315,2315,2315,2315,0
|
|
20240808,104500,42192815,2315,2315,2315,2315,0
|
|
20240808,104400,42192815,2315,2315,2315,2315,0
|
|
20240808,104300,42192815,2315,2315,2315,2315,0
|
|
20240808,104200,42192815,2315,2315,2315,2315,0
|
|
20240808,104100,42192815,2315,2315,2315,2315,0
|
|
20240808,104000,42192815,2315,2315,2315,2315,0
|
|
20240808,103900,42192815,2315,2315,2315,2315,1
|
|
20240808,103800,42190500,2300,2300,2300,2300,0
|
|
20240808,103700,42190500,2300,2300,2300,2300,0
|
|
20240808,103600,42190500,2300,2300,2300,2300,0
|
|
20240808,103500,42190500,2300,2300,2300,2300,0
|
|
20240808,103400,42190500,2300,2300,2300,2300,300
|
|
20240808,103300,41500500,2300,2300,2300,2300,0
|
|
20240808,103200,41500500,2300,2300,2300,2300,0
|
|
20240808,103100,41500500,2300,2300,2300,2300,0
|
|
20240808,103000,41500500,2300,2300,2300,2300,0
|
|
20240808,102900,41500500,2300,2300,2300,2300,0
|
|
20240808,102800,41500500,2300,2300,2300,2300,0
|
|
20240808,102700,41500500,2300,2300,2300,2300,0
|
|
20240808,102600,41500500,2300,2300,2300,2300,0
|
|
20240808,102500,41500500,2300,2300,2300,2300,0
|
|
20240808,102400,41500500,2300,2300,2300,2300,0
|
|
20240808,102300,41500500,2300,2300,2300,2300,500
|
|
20240808,102200,40350500,2305,2305,2305,2305,0
|
|
20240808,102100,40350500,2305,2305,2305,2305,0
|
|
20240808,102000,40350500,2305,2305,2305,2305,0
|
|
20240808,101900,40350500,2305,2305,2305,2305,0
|
|
20240808,101800,40350500,2305,2305,2305,2305,0
|
|
20240808,101700,40350500,2305,2305,2305,2305,2
|
|
20240808,101600,40345890,2300,2305,2305,2300,1000
|
|
20240808,101500,38045865,2300,2310,2310,2300,1000
|
|
20240808,101400,35745775,2315,2315,2315,2315,0
|
|
20240808,101300,35745775,2315,2315,2315,2315,0
|
|
20240808,101200,35745775,2315,2315,2315,2315,0
|
|
20240808,101100,35745775,2315,2315,2315,2315,0
|
|
20240808,101000,35745775,2315,2315,2315,2315,0
|
|
20240808,100900,35745775,2315,2315,2315,2315,0
|
|
20240808,100800,35745775,2315,2315,2315,2315,0
|
|
20240808,100700,35745775,2315,2315,2315,2315,0
|
|
20240808,100600,35745775,2315,2315,2315,2315,0
|
|
20240808,100500,35745775,2315,2315,2315,2315,0
|
|
20240808,100400,35745775,2315,2315,2315,2315,0
|
|
20240808,100300,35745775,2315,2315,2315,2315,0
|
|
20240808,100200,35745775,2315,2315,2315,2315,0
|
|
20240808,100100,35745775,2315,2310,2315,2310,2
|
|
20240808,100000,35741150,2300,2300,2300,2300,150
|
|
20240808,095900,35396150,2300,2300,2300,2300,10904
|
|
20240808,095800,10316950,2300,2300,2300,2300,0
|
|
20240808,095700,10316950,2300,2300,2300,2300,0
|
|
20240808,095600,10316950,2300,2300,2300,2300,0
|
|
20240808,095500,10316950,2300,2300,2300,2300,0
|
|
20240808,095400,10316950,2300,2300,2300,2300,0
|
|
20240808,095300,10316950,2300,2300,2300,2300,0
|
|
20240808,095200,10316950,2300,2300,2300,2300,0
|
|
20240808,095100,10316950,2300,2300,2300,2300,0
|
|
20240808,095000,10316950,2300,2300,2300,2300,0
|
|
20240808,094900,10316950,2300,2300,2300,2300,0
|
|
20240808,094800,10316950,2300,2300,2300,2300,0
|
|
20240808,094700,10316950,2300,2285,2300,2285,3956
|
|
20240808,094600,1224415,2285,2285,2285,2285,0
|
|
20240808,094500,1224415,2285,2285,2285,2285,0
|
|
20240808,094400,1224415,2285,2285,2285,2285,0
|
|
20240808,094300,1224415,2285,2285,2285,2285,0
|
|
20240808,094200,1224415,2285,2285,2285,2285,0
|
|
20240808,094100,1224415,2285,2285,2285,2285,0
|
|
20240808,094000,1224415,2285,2285,2285,2285,0
|
|
20240808,093900,1224415,2285,2285,2285,2285,0
|
|
20240808,093800,1224415,2285,2285,2285,2285,0
|
|
20240808,093700,1224415,2285,2285,2285,2285,0
|
|
20240808,093600,1224415,2285,2285,2285,2285,0
|
|
20240808,093500,1224415,2285,2285,2285,2285,0
|
|
20240808,093400,1224415,2285,2285,2285,2285,0
|
|
20240808,093300,1224415,2285,2285,2285,2285,0
|
|
20240808,093200,1224415,2285,2285,2285,2285,0
|
|
20240808,093100,1224415,2285,2285,2285,2285,0
|
|
20240808,093000,1224415,2285,2285,2285,2285,0
|
|
20240808,092900,1224415,2285,2285,2285,2285,0
|
|
20240808,092800,1224415,2285,2285,2285,2285,0
|
|
20240808,092700,1224415,2285,2285,2285,2285,0
|
|
20240808,092600,1224415,2285,2285,2285,2285,0
|
|
20240808,092500,1224415,2285,2285,2285,2285,0
|
|
20240808,092400,1224415,2285,2285,2285,2285,0
|
|
20240808,092300,1224415,2285,2280,2285,2280,2
|
|
20240808,092200,1219850,2265,2265,2265,2265,0
|
|
20240808,092100,1219850,2265,2265,2265,2265,0
|
|
20240808,092000,1219850,2265,2265,2265,2265,0
|
|
20240808,091900,1219850,2265,2265,2265,2265,0
|
|
20240808,091800,1219850,2265,2265,2265,2265,0
|
|
20240808,091700,1219850,2265,2265,2265,2265,0
|
|
20240808,091600,1219850,2265,2265,2265,2265,0
|
|
20240808,091500,1219850,2265,2265,2265,2265,1
|
|
20240808,091400,1217585,2235,2235,2235,2235,0
|
|
20240808,091300,1217585,2235,2235,2235,2235,0
|
|
20240808,091200,1217585,2235,2235,2235,2235,0
|
|
20240808,091100,1217585,2235,2235,2235,2235,0
|
|
20240808,091000,1217585,2235,2235,2235,2235,0
|
|
20240808,090900,1217585,2235,2235,2235,2235,0
|
|
20240808,090800,1217585,2235,2235,2235,2235,0
|
|
20240808,090700,1217585,2235,2235,2235,2235,0
|
|
20240808,090600,1217585,2235,2235,2235,2235,0
|
|
20240808,090500,1217585,2235,2235,2235,2235,0
|
|
20240808,090400,1217585,2235,2235,2235,2235,0
|
|
20240808,090300,1217585,2235,2230,2235,2230,101
|
|
20240808,090200,992350,2225,2225,2225,2225,0
|
|
20240808,090100,992350,2225,2225,2225,2225,0
|
|
20240808,090000,992350,2225,2225,2225,2225,446
|