756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213300,10722830,2270,2270,2270,2270,11
|
|
20240809,213200,10722830,2270,2270,2270,2270,0
|
|
20240809,213100,10722830,2270,2270,2270,2270,0
|
|
20240809,213000,10722830,2270,2270,2270,2270,0
|
|
20240809,212900,10722830,2270,2270,2270,2270,0
|
|
20240809,212800,10722830,2270,2270,2270,2270,0
|
|
20240809,212700,10722830,2270,2270,2270,2270,0
|
|
20240809,212600,10722830,2270,2270,2270,2270,0
|
|
20240809,212500,10722830,2270,2270,2270,2270,0
|
|
20240809,212400,10722830,2270,2270,2270,2270,0
|
|
20240809,212300,10722830,2270,2270,2270,2270,0
|
|
20240809,212200,10722830,2270,2270,2270,2270,0
|
|
20240809,212100,10722830,2270,2270,2270,2270,0
|
|
20240809,212000,10722830,2270,2270,2270,2270,0
|
|
20240809,211900,10722830,2270,2270,2270,2270,0
|
|
20240809,211800,10722830,2270,2270,2270,2270,0
|
|
20240809,211700,10722830,2270,2270,2270,2270,0
|
|
20240809,211600,10722830,2270,2270,2270,2270,0
|
|
20240809,211500,10722830,2270,2270,2270,2270,0
|
|
20240809,211400,10722830,2270,2270,2270,2270,0
|
|
20240809,211300,10722830,2270,2270,2270,2270,0
|
|
20240809,211200,10722830,2270,2270,2270,2270,0
|
|
20240809,211100,10722830,2270,2270,2270,2270,0
|
|
20240809,211000,10722830,2270,2270,2270,2270,0
|
|
20240809,210900,10722830,2270,2270,2270,2270,0
|
|
20240809,210800,10722830,2270,2270,2270,2270,0
|
|
20240809,210700,10722830,2270,2270,2270,2270,0
|
|
20240809,210600,10722830,2270,2270,2270,2270,0
|
|
20240809,210500,10722830,2270,2270,2270,2270,0
|
|
20240809,210400,10722830,2270,2270,2270,2270,0
|
|
20240809,210300,10722830,2270,2270,2270,2270,11
|
|
20240809,210200,10722830,2270,2270,2270,2270,0
|
|
20240809,210100,10722830,2270,2270,2270,2270,0
|
|
20240809,210000,10722830,2270,2270,2270,2270,0
|
|
20240809,205900,10722830,2270,2270,2270,2270,0
|
|
20240809,205800,10722830,2270,2270,2270,2270,0
|
|
20240809,205700,10722830,2270,2270,2270,2270,0
|
|
20240809,205600,10722830,2270,2270,2270,2270,0
|
|
20240809,205500,10722830,2270,2270,2270,2270,0
|
|
20240809,205400,10722830,2270,2270,2270,2270,0
|
|
20240809,205300,10722830,2270,2270,2270,2270,0
|
|
20240809,205200,10722830,2270,2270,2270,2270,0
|
|
20240809,205100,10722830,2270,2270,2270,2270,0
|
|
20240809,205000,10722830,2270,2270,2270,2270,0
|
|
20240809,204900,10722830,2270,2270,2270,2270,0
|
|
20240809,204800,10722830,2270,2270,2270,2270,0
|
|
20240809,204700,10722830,2270,2270,2270,2270,0
|
|
20240809,204600,10722830,2270,2270,2270,2270,0
|
|
20240809,204500,10722830,2270,2270,2270,2270,0
|
|
20240809,204400,10722830,2270,2270,2270,2270,0
|
|
20240809,204300,10722830,2270,2270,2270,2270,0
|
|
20240809,204200,10722830,2270,2270,2270,2270,0
|
|
20240809,204100,10722830,2270,2270,2270,2270,0
|
|
20240809,204000,10722830,2270,2270,2270,2270,0
|
|
20240809,203900,10722830,2270,2270,2270,2270,0
|
|
20240809,203800,10722830,2270,2270,2270,2270,0
|
|
20240809,203700,10722830,2270,2270,2270,2270,0
|
|
20240809,203600,10722830,2270,2270,2270,2270,0
|
|
20240809,203500,10722830,2270,2270,2270,2270,0
|
|
20240809,203400,10722830,2270,2270,2270,2270,0
|
|
20240809,203300,10722830,2270,2270,2270,2270,11
|
|
20240809,203200,10722830,2270,2270,2270,2270,0
|
|
20240809,203100,10722830,2270,2270,2270,2270,0
|
|
20240809,203000,10722830,2270,2270,2270,2270,0
|
|
20240809,202900,10722830,2270,2270,2270,2270,0
|
|
20240809,202800,10722830,2270,2270,2270,2270,0
|
|
20240809,202700,10722830,2270,2270,2270,2270,0
|
|
20240809,202600,10722830,2270,2270,2270,2270,0
|
|
20240809,202500,10722830,2270,2270,2270,2270,0
|
|
20240809,202400,10722830,2270,2270,2270,2270,0
|
|
20240809,202300,10722830,2270,2270,2270,2270,0
|
|
20240809,202200,10722830,2270,2270,2270,2270,0
|
|
20240809,202100,10722830,2270,2270,2270,2270,0
|
|
20240809,202000,10722830,2270,2270,2270,2270,0
|
|
20240809,201900,10722830,2270,2270,2270,2270,0
|
|
20240809,201800,10722830,2270,2270,2270,2270,0
|
|
20240809,201700,10722830,2270,2270,2270,2270,0
|
|
20240809,201600,10722830,2270,2270,2270,2270,0
|
|
20240809,201500,10722830,2270,2270,2270,2270,0
|
|
20240809,201400,10722830,2270,2270,2270,2270,0
|
|
20240809,201300,10722830,2270,2270,2270,2270,0
|
|
20240809,201200,10722830,2270,2270,2270,2270,0
|
|
20240809,201100,10722830,2270,2270,2270,2270,0
|
|
20240809,201000,10722830,2270,2270,2270,2270,0
|
|
20240809,200900,10722830,2270,2270,2270,2270,0
|
|
20240809,200800,10722830,2270,2270,2270,2270,0
|
|
20240809,200700,10722830,2270,2270,2270,2270,0
|
|
20240809,200600,10722830,2270,2270,2270,2270,0
|
|
20240809,200500,10722830,2270,2270,2270,2270,0
|
|
20240809,200400,10722830,2270,2270,2270,2270,0
|
|
20240809,200300,10722830,2270,2270,2270,2270,11
|
|
20240809,200200,10722830,2270,2270,2270,2270,0
|
|
20240809,200100,10722830,2270,2270,2270,2270,0
|
|
20240809,200000,10722830,2270,2270,2270,2270,0
|
|
20240809,195900,10722830,2270,2270,2270,2270,0
|
|
20240809,195800,10722830,2270,2270,2270,2270,0
|
|
20240809,195700,10722830,2270,2270,2270,2270,0
|
|
20240809,195600,10722830,2270,2270,2270,2270,0
|
|
20240809,195500,10722830,2270,2270,2270,2270,0
|
|
20240809,195400,10722830,2270,2270,2270,2270,0
|
|
20240809,195300,10722830,2270,2270,2270,2270,0
|
|
20240809,195200,10722830,2270,2270,2270,2270,0
|
|
20240809,195100,10722830,2270,2270,2270,2270,0
|
|
20240809,195000,10722830,2270,2270,2270,2270,0
|
|
20240809,194900,10722830,2270,2270,2270,2270,0
|
|
20240809,194800,10722830,2270,2270,2270,2270,0
|
|
20240809,194700,10722830,2270,2270,2270,2270,0
|
|
20240809,194600,10722830,2270,2270,2270,2270,0
|
|
20240809,194500,10722830,2270,2270,2270,2270,0
|
|
20240809,194400,10722830,2270,2270,2270,2270,0
|
|
20240809,194300,10722830,2270,2270,2270,2270,0
|
|
20240809,194200,10722830,2270,2270,2270,2270,0
|
|
20240809,194100,10722830,2270,2270,2270,2270,0
|
|
20240809,194000,10722830,2270,2270,2270,2270,0
|
|
20240809,193900,10722830,2270,2270,2270,2270,0
|
|
20240809,193800,10722830,2270,2270,2270,2270,0
|
|
20240809,193700,10722830,2270,2270,2270,2270,0
|
|
20240809,193600,10722830,2270,2270,2270,2270,0
|
|
20240809,193500,10722830,2270,2270,2270,2270,0
|
|
20240809,193400,10722830,2270,2270,2270,2270,0
|
|
20240809,193300,10722830,2270,2270,2270,2270,11
|
|
20240809,193200,10722830,2270,2270,2270,2270,0
|
|
20240809,193100,10722830,2270,2270,2270,2270,0
|
|
20240809,193000,10722830,2270,2270,2270,2270,0
|
|
20240809,192900,10722830,2270,2270,2270,2270,0
|
|
20240809,192800,10722830,2270,2270,2270,2270,0
|
|
20240809,192700,10722830,2270,2270,2270,2270,0
|
|
20240809,192600,10722830,2270,2270,2270,2270,0
|
|
20240809,192500,10722830,2270,2270,2270,2270,0
|
|
20240809,192400,10722830,2270,2270,2270,2270,0
|
|
20240809,192300,10722830,2270,2270,2270,2270,0
|
|
20240809,192200,10722830,2270,2270,2270,2270,0
|
|
20240809,192100,10722830,2270,2270,2270,2270,0
|
|
20240809,192000,10722830,2270,2270,2270,2270,0
|
|
20240809,191900,10722830,2270,2270,2270,2270,0
|
|
20240809,191800,10722830,2270,2270,2270,2270,0
|
|
20240809,191700,10722830,2270,2270,2270,2270,0
|
|
20240809,191600,10722830,2270,2270,2270,2270,0
|
|
20240809,191500,10722830,2270,2270,2270,2270,0
|
|
20240809,191400,10722830,2270,2270,2270,2270,0
|
|
20240809,191300,10722830,2270,2270,2270,2270,0
|
|
20240809,191200,10722830,2270,2270,2270,2270,0
|
|
20240809,191100,10722830,2270,2270,2270,2270,0
|
|
20240809,191000,10722830,2270,2270,2270,2270,0
|
|
20240809,190900,10722830,2270,2270,2270,2270,0
|
|
20240809,190800,10722830,2270,2270,2270,2270,0
|
|
20240809,190700,10722830,2270,2270,2270,2270,0
|
|
20240809,190600,10722830,2270,2270,2270,2270,0
|
|
20240809,190500,10722830,2270,2270,2270,2270,0
|
|
20240809,190400,10722830,2270,2270,2270,2270,0
|
|
20240809,190300,10722830,2270,2270,2270,2270,11
|
|
20240809,190200,10722830,2270,2270,2270,2270,0
|
|
20240809,190100,10722830,2270,2270,2270,2270,0
|
|
20240809,190000,10722830,2270,2270,2270,2270,0
|
|
20240809,185900,10722830,2270,2270,2270,2270,0
|
|
20240809,185800,10722830,2270,2270,2270,2270,0
|
|
20240809,185700,10722830,2270,2270,2270,2270,0
|
|
20240809,185600,10722830,2270,2270,2270,2270,0
|
|
20240809,185500,10722830,2270,2270,2270,2270,0
|
|
20240809,185400,10722830,2270,2270,2270,2270,0
|
|
20240809,185300,10722830,2270,2270,2270,2270,0
|
|
20240809,185200,10722830,2270,2270,2270,2270,0
|
|
20240809,185100,10722830,2270,2270,2270,2270,0
|
|
20240809,185000,10722830,2270,2270,2270,2270,0
|
|
20240809,184900,10722830,2270,2270,2270,2270,0
|
|
20240809,184800,10722830,2270,2270,2270,2270,0
|
|
20240809,184700,10722830,2270,2270,2270,2270,0
|
|
20240809,184600,10722830,2270,2270,2270,2270,0
|
|
20240809,184500,10722830,2270,2270,2270,2270,0
|
|
20240809,184400,10722830,2270,2270,2270,2270,0
|
|
20240809,184300,10722830,2270,2270,2270,2270,0
|
|
20240809,184200,10722830,2270,2270,2270,2270,0
|
|
20240809,184100,10722830,2270,2270,2270,2270,0
|
|
20240809,184000,10722830,2270,2270,2270,2270,0
|
|
20240809,183900,10722830,2270,2270,2270,2270,0
|
|
20240809,183800,10722830,2270,2270,2270,2270,0
|
|
20240809,183700,10722830,2270,2270,2270,2270,0
|
|
20240809,183600,10722830,2270,2270,2270,2270,0
|
|
20240809,183500,10722830,2270,2270,2270,2270,0
|
|
20240809,183400,10722830,2270,2270,2270,2270,0
|
|
20240809,183300,10722830,2270,2270,2270,2270,11
|
|
20240809,183200,10722830,2270,2270,2270,2270,0
|
|
20240809,183100,10722830,2270,2270,2270,2270,0
|
|
20240809,183000,10722830,2270,2270,2270,2270,0
|
|
20240809,182900,10722830,2270,2270,2270,2270,0
|
|
20240809,182800,10722830,2270,2270,2270,2270,0
|
|
20240809,182700,10722830,2270,2270,2270,2270,0
|
|
20240809,182600,10722830,2270,2270,2270,2270,0
|
|
20240809,182500,10722830,2270,2270,2270,2270,0
|
|
20240809,182400,10722830,2270,2270,2270,2270,0
|
|
20240809,182300,10722830,2270,2270,2270,2270,0
|
|
20240809,182200,10722830,2270,2270,2270,2270,0
|
|
20240809,182100,10722830,2270,2270,2270,2270,0
|
|
20240809,182000,10722830,2270,2270,2270,2270,0
|
|
20240809,181900,10722830,2270,2270,2270,2270,0
|
|
20240809,181800,10722830,2270,2270,2270,2270,0
|
|
20240809,181700,10722830,2270,2270,2270,2270,0
|
|
20240809,181600,10722830,2270,2270,2270,2270,0
|
|
20240809,181500,10722830,2270,2270,2270,2270,0
|
|
20240809,181400,10722830,2270,2270,2270,2270,0
|
|
20240809,181300,10722830,2270,2270,2270,2270,0
|
|
20240809,181200,10722830,2270,2270,2270,2270,0
|
|
20240809,181100,10722830,2270,2270,2270,2270,0
|
|
20240809,181000,10722830,2270,2270,2270,2270,0
|
|
20240809,180900,10722830,2270,2270,2270,2270,0
|
|
20240809,180800,10722830,2270,2270,2270,2270,0
|
|
20240809,180700,10722830,2270,2270,2270,2270,0
|
|
20240809,180600,10722830,2270,2270,2270,2270,0
|
|
20240809,180500,10722830,2270,2270,2270,2270,0
|
|
20240809,180400,10722830,2270,2270,2270,2270,0
|
|
20240809,180300,10722830,2270,2270,2270,2270,11
|
|
20240809,180200,10722830,2270,2270,2270,2270,0
|
|
20240809,180100,10722830,2270,2270,2270,2270,0
|
|
20240809,180000,10722830,2270,2270,2270,2270,0
|
|
20240809,175900,10722830,2270,2270,2270,2270,0
|
|
20240809,175800,10722830,2270,2270,2270,2270,0
|
|
20240809,175700,10722830,2270,2270,2270,2270,0
|
|
20240809,175600,10722830,2270,2270,2270,2270,0
|
|
20240809,175500,10722830,2270,2270,2270,2270,0
|
|
20240809,175400,10722830,2270,2270,2270,2270,0
|
|
20240809,175300,10722830,2270,2270,2270,2270,0
|
|
20240809,175200,10722830,2270,2270,2270,2270,0
|
|
20240809,175100,10722830,2270,2270,2270,2270,0
|
|
20240809,175000,10722830,2270,2270,2270,2270,0
|
|
20240809,174900,10722830,2270,2270,2270,2270,0
|
|
20240809,174800,10722830,2270,2270,2270,2270,0
|
|
20240809,174700,10722830,2270,2270,2270,2270,0
|
|
20240809,174600,10722830,2270,2270,2270,2270,0
|
|
20240809,174500,10722830,2270,2270,2270,2270,0
|
|
20240809,174400,10722830,2270,2270,2270,2270,0
|
|
20240809,174300,10722830,2270,2270,2270,2270,0
|
|
20240809,174200,10722830,2270,2270,2270,2270,0
|
|
20240809,174100,10722830,2270,2270,2270,2270,0
|
|
20240809,174000,10722830,2270,2270,2270,2270,0
|
|
20240809,173900,10722830,2270,2270,2270,2270,0
|
|
20240809,173800,10722830,2270,2270,2270,2270,0
|
|
20240809,173700,10722830,2270,2270,2270,2270,0
|
|
20240809,173600,10722830,2270,2270,2270,2270,0
|
|
20240809,173500,10722830,2270,2270,2270,2270,0
|
|
20240809,173400,10722830,2270,2270,2270,2270,0
|
|
20240809,173300,10722830,2270,2270,2270,2270,11
|
|
20240809,173200,10722830,2270,2270,2270,2270,0
|
|
20240809,173100,10722830,2270,2270,2270,2270,0
|
|
20240809,173000,10722830,2270,2270,2270,2270,0
|
|
20240809,172900,10722830,2270,2270,2270,2270,0
|
|
20240809,172800,10722830,2270,2270,2270,2270,0
|
|
20240809,172700,10722830,2270,2270,2270,2270,0
|
|
20240809,172600,10722830,2270,2270,2270,2270,0
|
|
20240809,172500,10722830,2270,2270,2270,2270,0
|
|
20240809,172400,10722830,2270,2270,2270,2270,0
|
|
20240809,172300,10722830,2270,2270,2270,2270,0
|
|
20240809,172200,10722830,2270,2270,2270,2270,0
|
|
20240809,172100,10722830,2270,2270,2270,2270,0
|
|
20240809,172000,10722830,2270,2270,2270,2270,0
|
|
20240809,171900,10722830,2270,2270,2270,2270,0
|
|
20240809,171800,10722830,2270,2270,2270,2270,0
|
|
20240809,171700,10722830,2270,2270,2270,2270,0
|
|
20240809,171600,10722830,2270,2270,2270,2270,0
|
|
20240809,171500,10722830,2270,2270,2270,2270,0
|
|
20240809,171400,10722830,2270,2270,2270,2270,0
|
|
20240809,171300,10722830,2270,2270,2270,2270,0
|
|
20240809,171200,10722830,2270,2270,2270,2270,0
|
|
20240809,171100,10722830,2270,2270,2270,2270,0
|
|
20240809,171000,10722830,2270,2270,2270,2270,0
|
|
20240809,170900,10722830,2270,2270,2270,2270,0
|
|
20240809,170800,10722830,2270,2270,2270,2270,0
|
|
20240809,170700,10722830,2270,2270,2270,2270,0
|
|
20240809,170600,10722830,2270,2270,2270,2270,0
|
|
20240809,170500,10722830,2270,2270,2270,2270,0
|
|
20240809,170400,10722830,2270,2270,2270,2270,0
|
|
20240809,170300,10722830,2270,2270,2270,2270,11
|
|
20240809,170200,10722830,2270,2270,2270,2270,0
|
|
20240809,170100,10722830,2270,2270,2270,2270,0
|
|
20240809,170000,10722830,2270,2270,2270,2270,0
|
|
20240809,165900,10722830,2270,2270,2270,2270,0
|
|
20240809,165800,10722830,2270,2270,2270,2270,0
|
|
20240809,165700,10722830,2270,2270,2270,2270,0
|
|
20240809,165600,10722830,2270,2270,2270,2270,0
|
|
20240809,165500,10722830,2270,2270,2270,2270,0
|
|
20240809,165400,10722830,2270,2270,2270,2270,0
|
|
20240809,165300,10722830,2270,2270,2270,2270,0
|
|
20240809,165200,10722830,2270,2270,2270,2270,0
|
|
20240809,165100,10722830,2270,2270,2270,2270,0
|
|
20240809,165000,10722830,2270,2270,2270,2270,0
|
|
20240809,164900,10722830,2270,2270,2270,2270,0
|
|
20240809,164800,10722830,2270,2270,2270,2270,0
|
|
20240809,164700,10722830,2270,2270,2270,2270,0
|
|
20240809,164600,10722830,2270,2270,2270,2270,0
|
|
20240809,164500,10722830,2270,2270,2270,2270,0
|
|
20240809,164400,10722830,2270,2270,2270,2270,0
|
|
20240809,164300,10722830,2270,2270,2270,2270,0
|
|
20240809,164200,10722830,2270,2270,2270,2270,0
|
|
20240809,164100,10722830,2270,2270,2270,2270,0
|
|
20240809,164000,10722830,2270,2270,2270,2270,0
|
|
20240809,163900,10722830,2270,2270,2270,2270,0
|
|
20240809,163800,10722830,2270,2270,2270,2270,0
|
|
20240809,163700,10722830,2270,2270,2270,2270,0
|
|
20240809,163600,10722830,2270,2270,2270,2270,0
|
|
20240809,163500,10722830,2270,2270,2270,2270,0
|
|
20240809,163400,10722830,2270,2270,2270,2270,0
|
|
20240809,163300,10722830,2270,2270,2270,2270,11
|
|
20240809,163200,10722830,2270,2270,2270,2270,0
|
|
20240809,163100,10722830,2270,2270,2270,2270,0
|
|
20240809,163000,10722830,2270,2270,2270,2270,0
|
|
20240809,162900,10722830,2270,2270,2270,2270,0
|
|
20240809,162800,10722830,2270,2270,2270,2270,0
|
|
20240809,162700,10722830,2270,2270,2270,2270,0
|
|
20240809,162600,10722830,2270,2270,2270,2270,0
|
|
20240809,162500,10722830,2270,2270,2270,2270,0
|
|
20240809,162400,10722830,2270,2270,2270,2270,0
|
|
20240809,162300,10722830,2270,2270,2270,2270,0
|
|
20240809,162200,10722830,2270,2270,2270,2270,0
|
|
20240809,162100,10722830,2270,2270,2270,2270,0
|
|
20240809,162000,10722830,2270,2270,2270,2270,0
|
|
20240809,161900,10722830,2270,2270,2270,2270,0
|
|
20240809,161800,10722830,2270,2270,2270,2270,0
|
|
20240809,161700,10722830,2270,2270,2270,2270,0
|
|
20240809,161600,10722830,2270,2270,2270,2270,0
|
|
20240809,161500,10722830,2270,2270,2270,2270,0
|
|
20240809,161400,10722830,2270,2270,2270,2270,0
|
|
20240809,161300,10722830,2270,2270,2270,2270,0
|
|
20240809,161200,10722830,2270,2270,2270,2270,0
|
|
20240809,161100,10722830,2270,2270,2270,2270,0
|
|
20240809,161000,10722830,2270,2270,2270,2270,0
|
|
20240809,160900,10722830,2270,2270,2270,2270,0
|
|
20240809,160800,10722830,2270,2270,2270,2270,0
|
|
20240809,160700,10722830,2270,2270,2270,2270,0
|
|
20240809,160600,10722830,2270,2270,2270,2270,0
|
|
20240809,160500,10722830,2270,2270,2270,2270,0
|
|
20240809,160400,10722830,2270,2270,2270,2270,0
|
|
20240809,160300,10722830,2270,2270,2270,2270,11
|
|
20240809,160200,10722830,2270,2270,2270,2270,0
|
|
20240809,160100,10722830,2270,2270,2270,2270,0
|
|
20240809,160000,10722830,2270,2270,2270,2270,0
|
|
20240809,155900,10722830,2270,2270,2270,2270,0
|
|
20240809,155800,10722830,2270,2270,2270,2270,0
|
|
20240809,155700,10722830,2270,2270,2270,2270,0
|
|
20240809,155600,10722830,2270,2270,2270,2270,0
|
|
20240809,155500,10722830,2270,2270,2270,2270,0
|
|
20240809,155400,10722830,2270,2270,2270,2270,0
|
|
20240809,155300,10722830,2270,2270,2270,2270,0
|
|
20240809,155200,10722830,2270,2270,2270,2270,0
|
|
20240809,155100,10722830,2270,2270,2270,2270,0
|
|
20240809,155000,10722830,2270,2270,2270,2270,0
|
|
20240809,154900,10722830,2270,2270,2270,2270,0
|
|
20240809,154800,10722830,2270,2270,2270,2270,0
|
|
20240809,154700,10722830,2270,2270,2270,2270,0
|
|
20240809,154600,10722830,2270,2270,2270,2270,0
|
|
20240809,154500,10722830,2270,2270,2270,2270,0
|
|
20240809,154400,10722830,2270,2270,2270,2270,0
|
|
20240809,154300,10722830,2270,2270,2270,2270,0
|
|
20240809,154200,10722830,2270,2270,2270,2270,0
|
|
20240809,154100,10722830,2270,2270,2270,2270,0
|
|
20240809,154000,10722830,2270,2270,2270,2270,0
|
|
20240809,153900,10722830,2270,2270,2270,2270,0
|
|
20240809,153800,10722830,2270,2270,2270,2270,0
|
|
20240809,153700,10722830,2270,2270,2270,2270,0
|
|
20240809,153600,10722830,2270,2270,2270,2270,0
|
|
20240809,153500,10722830,2270,2270,2270,2270,0
|
|
20240809,153400,10722830,2270,2270,2270,2270,0
|
|
20240809,153300,10722830,2270,2270,2270,2270,11
|
|
20240809,153200,10722830,2270,2270,2270,2270,0
|
|
20240809,153100,10722830,2270,2270,2270,2270,0
|
|
20240809,153000,10722830,2270,2270,2270,2270,11
|
|
20240809,152900,10697860,2295,2295,2295,2295,0
|
|
20240809,152800,10697860,2295,2295,2295,2295,0
|
|
20240809,152700,10697860,2295,2295,2295,2295,0
|
|
20240809,152600,10697860,2295,2295,2295,2295,0
|
|
20240809,152500,10697860,2295,2295,2295,2295,0
|
|
20240809,152400,10697860,2295,2295,2295,2295,0
|
|
20240809,152300,10697860,2295,2295,2295,2295,0
|
|
20240809,152200,10697860,2295,2295,2295,2295,0
|
|
20240809,152100,10697860,2295,2295,2295,2295,0
|
|
20240809,152000,10697860,2295,2295,2295,2295,0
|
|
20240809,151900,10697860,2295,2295,2295,2275,13
|
|
20240809,151800,10668045,2280,2250,2295,2250,54
|
|
20240809,151700,10545495,2250,2265,2265,2250,60
|
|
20240809,151600,10410090,2265,2265,2265,2260,17
|
|
20240809,151500,10371655,2265,2265,2265,2265,6
|
|
20240809,151400,10358065,2270,2270,2270,2270,0
|
|
20240809,151300,10358065,2270,2270,2270,2270,0
|
|
20240809,151200,10358065,2270,2270,2270,2270,1
|
|
20240809,151100,10355795,2245,2245,2250,2245,82
|
|
20240809,151000,10171690,2245,2245,2245,2245,3
|
|
20240809,150900,10164955,2245,2245,2245,2245,0
|
|
20240809,150800,10164955,2245,2240,2245,2240,78
|
|
20240809,150700,9989990,2240,2240,2240,2240,40
|
|
20240809,150600,9900390,2240,2240,2240,2240,40
|
|
20240809,150500,9810790,2250,2250,2250,2250,0
|
|
20240809,150400,9810790,2250,2245,2250,2245,42
|
|
20240809,150300,9716430,2245,2240,2245,2240,65
|
|
20240809,150200,9570575,2245,2245,2245,2245,3
|
|
20240809,150100,9563840,2250,2250,2250,2250,0
|
|
20240809,150000,9563840,2250,2250,2250,2250,0
|
|
20240809,145900,9563840,2250,2250,2250,2250,14
|
|
20240809,145800,9532340,2250,2250,2250,2250,14
|
|
20240809,145700,9500840,2250,2250,2250,2250,14
|
|
20240809,145600,9469340,2250,2240,2250,2240,94
|
|
20240809,145500,9258105,2235,2235,2235,2235,14
|
|
20240809,145400,9226815,2250,2250,2250,2250,0
|
|
20240809,145300,9226815,2250,2250,2250,2250,0
|
|
20240809,145200,9226815,2250,2250,2250,2250,14
|
|
20240809,145100,9195315,2250,2250,2250,2250,14
|
|
20240809,145000,9163815,2250,2240,2250,2240,28
|
|
20240809,144900,9100955,2250,2250,2250,2240,27
|
|
20240809,144800,9040345,2250,2245,2250,2245,28
|
|
20240809,144700,8977415,2250,2255,2255,2250,14
|
|
20240809,144600,8945900,2300,2300,2300,2300,0
|
|
20240809,144500,8945900,2300,2300,2300,2300,0
|
|
20240809,144400,8945900,2300,2235,2300,2230,313
|
|
20240809,144300,8227805,2225,2230,2230,2225,14
|
|
20240809,144200,8196650,2225,2230,2230,2225,14
|
|
20240809,144100,8165480,2225,2230,2230,2225,14
|
|
20240809,144000,8134320,2225,2220,2225,2220,56
|
|
20240809,143900,8009915,2220,2220,2220,2220,16
|
|
20240809,143800,7974395,2215,2215,2215,2215,2
|
|
20240809,143700,7969965,2250,2250,2250,2250,0
|
|
20240809,143600,7969965,2250,2250,2250,2250,11
|
|
20240809,143500,7945215,2250,2250,2250,2250,14
|
|
20240809,143400,7913715,2250,2250,2250,2250,14
|
|
20240809,143300,7882215,2250,2250,2250,2250,13
|
|
20240809,143200,7852965,2250,2250,2250,2250,28
|
|
20240809,143100,7789965,2250,2250,2250,2250,27
|
|
20240809,143000,7729215,2250,2250,2250,2250,28
|
|
20240809,142900,7666215,2250,2250,2250,2250,25
|
|
20240809,142800,7609965,2250,2250,2250,2250,40
|
|
20240809,142700,7519965,2255,2255,2255,2255,0
|
|
20240809,142600,7519965,2255,2255,2255,2255,3
|
|
20240809,142500,7513200,2255,2255,2255,2255,55
|
|
20240809,142400,7389175,2255,2255,2255,2255,28
|
|
20240809,142300,7326035,2255,2255,2255,2255,14
|
|
20240809,142200,7294465,2260,2260,2260,2260,0
|
|
20240809,142100,7294465,2260,2260,2260,2260,0
|
|
20240809,142000,7294465,2260,2260,2260,2260,0
|
|
20240809,141900,7294465,2260,2260,2260,2260,14
|
|
20240809,141800,7262825,2260,2260,2260,2260,14
|
|
20240809,141700,7231185,2260,2260,2260,2260,27
|
|
20240809,141600,7170165,2260,2260,2260,2260,14
|
|
20240809,141500,7138525,2260,2260,2260,2260,14
|
|
20240809,141400,7106885,2260,2260,2260,2260,27
|
|
20240809,141300,7045865,2260,2260,2260,2260,28
|
|
20240809,141200,6982585,2260,2260,2260,2260,28
|
|
20240809,141100,6919305,2260,2260,2260,2260,14
|
|
20240809,141000,6887665,2265,2265,2265,2265,0
|
|
20240809,140900,6887665,2265,2265,2265,2265,0
|
|
20240809,140800,6887665,2265,2265,2265,2265,30
|
|
20240809,140700,6819715,2265,2265,2265,2265,28
|
|
20240809,140600,6756295,2260,2260,2260,2260,27
|
|
20240809,140500,6695275,2260,2260,2260,2260,7
|
|
20240809,140400,6679455,2290,2290,2290,2290,0
|
|
20240809,140300,6679455,2290,2290,2290,2290,0
|
|
20240809,140200,6679455,2290,2290,2290,2290,21
|
|
20240809,140100,6631365,2290,2290,2290,2290,13
|
|
20240809,140000,6601595,2290,2290,2290,2290,14
|
|
20240809,135900,6569535,2290,2290,2290,2290,14
|
|
20240809,135800,6537475,2290,2290,2290,2290,14
|
|
20240809,135700,6505415,2290,2290,2290,2290,14
|
|
20240809,135600,6473355,2290,2290,2290,2290,14
|
|
20240809,135500,6441295,2290,2290,2290,2290,13
|
|
20240809,135400,6411525,2290,2290,2290,2290,28
|
|
20240809,135300,6347405,2290,2290,2290,2290,14
|
|
20240809,135200,6315345,2290,2290,2290,2290,14
|
|
20240809,135100,6283285,2290,2290,2290,2290,14
|
|
20240809,135000,6251225,2290,2290,2290,2290,13
|
|
20240809,134900,6221455,2305,2305,2305,2305,0
|
|
20240809,134800,6221455,2305,2305,2305,2305,0
|
|
20240809,134700,6221455,2305,2305,2305,2305,0
|
|
20240809,134600,6221455,2305,2305,2305,2305,0
|
|
20240809,134500,6221455,2305,2305,2305,2305,0
|
|
20240809,134400,6221455,2305,2305,2305,2305,0
|
|
20240809,134300,6221455,2305,2305,2305,2305,0
|
|
20240809,134200,6221455,2305,2305,2305,2305,0
|
|
20240809,134100,6221455,2305,2305,2305,2305,0
|
|
20240809,134000,6221455,2305,2305,2305,2305,0
|
|
20240809,133900,6221455,2305,2305,2305,2305,0
|
|
20240809,133800,6221455,2305,2305,2305,2305,0
|
|
20240809,133700,6221455,2305,2305,2305,2305,0
|
|
20240809,133600,6221455,2305,2305,2305,2305,0
|
|
20240809,133500,6221455,2305,2305,2305,2305,0
|
|
20240809,133400,6221455,2305,2305,2305,2305,0
|
|
20240809,133300,6221455,2305,2305,2305,2305,0
|
|
20240809,133200,6221455,2305,2305,2305,2305,0
|
|
20240809,133100,6221455,2305,2305,2305,2305,0
|
|
20240809,133000,6221455,2305,2305,2305,2305,0
|
|
20240809,132900,6221455,2305,2305,2305,2305,0
|
|
20240809,132800,6221455,2305,2305,2305,2305,0
|
|
20240809,132700,6221455,2305,2305,2305,2305,0
|
|
20240809,132600,6221455,2305,2305,2305,2305,0
|
|
20240809,132500,6221455,2305,2305,2305,2305,0
|
|
20240809,132400,6221455,2305,2305,2305,2305,0
|
|
20240809,132300,6221455,2305,2305,2305,2305,0
|
|
20240809,132200,6221455,2305,2305,2305,2305,0
|
|
20240809,132100,6221455,2305,2305,2305,2305,0
|
|
20240809,132000,6221455,2305,2305,2305,2305,0
|
|
20240809,131900,6221455,2305,2305,2305,2305,0
|
|
20240809,131800,6221455,2305,2305,2305,2305,0
|
|
20240809,131700,6221455,2305,2305,2305,2305,0
|
|
20240809,131600,6221455,2305,2305,2305,2305,0
|
|
20240809,131500,6221455,2305,2305,2305,2305,0
|
|
20240809,131400,6221455,2305,2305,2305,2305,474
|
|
20240809,131300,5128885,2305,2305,2305,2305,901
|
|
20240809,131200,3052080,2300,2300,2300,2300,0
|
|
20240809,131100,3052080,2300,2300,2300,2300,0
|
|
20240809,131000,3052080,2300,2300,2300,2300,0
|
|
20240809,130900,3052080,2300,2300,2300,2300,0
|
|
20240809,130800,3052080,2300,2300,2300,2300,0
|
|
20240809,130700,3052080,2300,2300,2300,2300,0
|
|
20240809,130600,3052080,2300,2300,2300,2300,0
|
|
20240809,130500,3052080,2300,2300,2300,2300,0
|
|
20240809,130400,3052080,2300,2300,2300,2300,0
|
|
20240809,130300,3052080,2300,2300,2300,2300,0
|
|
20240809,130200,3052080,2300,2300,2300,2300,0
|
|
20240809,130100,3052080,2300,2300,2300,2300,0
|
|
20240809,130000,3052080,2300,2300,2300,2300,0
|
|
20240809,125900,3052080,2300,2300,2300,2300,0
|
|
20240809,125800,3052080,2300,2300,2300,2300,0
|
|
20240809,125700,3052080,2300,2300,2300,2300,0
|
|
20240809,125600,3052080,2300,2300,2300,2300,0
|
|
20240809,125500,3052080,2300,2300,2300,2300,0
|
|
20240809,125400,3052080,2300,2300,2300,2300,0
|
|
20240809,125300,3052080,2300,2300,2300,2300,0
|
|
20240809,125200,3052080,2300,2300,2300,2300,0
|
|
20240809,125100,3052080,2300,2300,2300,2300,0
|
|
20240809,125000,3052080,2300,2300,2300,2300,0
|
|
20240809,124900,3052080,2300,2300,2300,2300,0
|
|
20240809,124800,3052080,2300,2300,2300,2300,0
|
|
20240809,124700,3052080,2300,2300,2300,2300,0
|
|
20240809,124600,3052080,2300,2300,2300,2300,0
|
|
20240809,124500,3052080,2300,2300,2300,2300,0
|
|
20240809,124400,3052080,2300,2300,2300,2300,0
|
|
20240809,124300,3052080,2300,2300,2300,2300,0
|
|
20240809,124200,3052080,2300,2300,2300,2300,0
|
|
20240809,124100,3052080,2300,2300,2300,2300,0
|
|
20240809,124000,3052080,2300,2300,2300,2300,0
|
|
20240809,123900,3052080,2300,2300,2300,2300,0
|
|
20240809,123800,3052080,2300,2300,2300,2300,0
|
|
20240809,123700,3052080,2300,2300,2300,2300,0
|
|
20240809,123600,3052080,2300,2300,2300,2300,0
|
|
20240809,123500,3052080,2300,2300,2300,2300,0
|
|
20240809,123400,3052080,2300,2300,2300,2300,0
|
|
20240809,123300,3052080,2300,2300,2300,2300,0
|
|
20240809,123200,3052080,2300,2300,2300,2300,0
|
|
20240809,123100,3052080,2300,2300,2300,2300,0
|
|
20240809,123000,3052080,2300,2300,2300,2300,0
|
|
20240809,122900,3052080,2300,2300,2300,2300,0
|
|
20240809,122800,3052080,2300,2300,2300,2300,0
|
|
20240809,122700,3052080,2300,2300,2300,2300,0
|
|
20240809,122600,3052080,2300,2300,2300,2300,0
|
|
20240809,122500,3052080,2300,2300,2300,2300,0
|
|
20240809,122400,3052080,2300,2300,2300,2300,0
|
|
20240809,122300,3052080,2300,2300,2300,2300,0
|
|
20240809,122200,3052080,2300,2300,2300,2300,0
|
|
20240809,122100,3052080,2300,2300,2300,2300,0
|
|
20240809,122000,3052080,2300,2300,2300,2300,0
|
|
20240809,121900,3052080,2300,2300,2300,2300,0
|
|
20240809,121800,3052080,2300,2300,2300,2300,0
|
|
20240809,121700,3052080,2300,2300,2300,2300,0
|
|
20240809,121600,3052080,2300,2300,2300,2300,0
|
|
20240809,121500,3052080,2300,2300,2300,2300,322
|
|
20240809,121400,2311480,2300,2300,2300,2300,0
|
|
20240809,121300,2311480,2300,2300,2300,2300,0
|
|
20240809,121200,2311480,2300,2300,2300,2300,0
|
|
20240809,121100,2311480,2300,2300,2300,2300,0
|
|
20240809,121000,2311480,2300,2300,2300,2300,0
|
|
20240809,120900,2311480,2300,2300,2300,2300,0
|
|
20240809,120800,2311480,2300,2300,2300,2300,0
|
|
20240809,120700,2311480,2300,2300,2300,2300,0
|
|
20240809,120600,2311480,2300,2300,2300,2300,0
|
|
20240809,120500,2311480,2300,2300,2300,2300,0
|
|
20240809,120400,2311480,2300,2300,2300,2300,0
|
|
20240809,120300,2311480,2300,2300,2300,2300,0
|
|
20240809,120200,2311480,2300,2300,2300,2300,0
|
|
20240809,120100,2311480,2300,2300,2300,2300,0
|
|
20240809,120000,2311480,2300,2300,2300,2300,0
|
|
20240809,115900,2311480,2300,2300,2300,2300,0
|
|
20240809,115800,2311480,2300,2300,2300,2300,0
|
|
20240809,115700,2311480,2300,2300,2300,2300,0
|
|
20240809,115600,2311480,2300,2300,2300,2300,0
|
|
20240809,115500,2311480,2300,2300,2300,2300,0
|
|
20240809,115400,2311480,2300,2300,2300,2300,0
|
|
20240809,115300,2311480,2300,2300,2300,2300,0
|
|
20240809,115200,2311480,2300,2300,2300,2300,0
|
|
20240809,115100,2311480,2300,2300,2300,2300,0
|
|
20240809,115000,2311480,2300,2300,2300,2300,0
|
|
20240809,114900,2311480,2300,2300,2300,2300,0
|
|
20240809,114800,2311480,2300,2300,2300,2300,0
|
|
20240809,114700,2311480,2300,2300,2300,2300,0
|
|
20240809,114600,2311480,2300,2300,2300,2300,0
|
|
20240809,114500,2311480,2300,2300,2300,2300,0
|
|
20240809,114400,2311480,2300,2300,2300,2300,0
|
|
20240809,114300,2311480,2300,2300,2300,2300,0
|
|
20240809,114200,2311480,2300,2300,2300,2300,0
|
|
20240809,114100,2311480,2300,2300,2300,2300,0
|
|
20240809,114000,2311480,2300,2300,2300,2300,0
|
|
20240809,113900,2311480,2300,2300,2300,2300,0
|
|
20240809,113800,2311480,2300,2300,2300,2300,0
|
|
20240809,113700,2311480,2300,2300,2300,2300,0
|
|
20240809,113600,2311480,2300,2300,2300,2300,0
|
|
20240809,113500,2311480,2300,2300,2300,2300,0
|
|
20240809,113400,2311480,2300,2300,2300,2300,0
|
|
20240809,113300,2311480,2300,2300,2300,2300,0
|
|
20240809,113200,2311480,2300,2300,2300,2300,0
|
|
20240809,113100,2311480,2300,2300,2300,2300,0
|
|
20240809,113000,2311480,2300,2300,2300,2300,0
|
|
20240809,112900,2311480,2300,2300,2300,2300,0
|
|
20240809,112800,2311480,2300,2300,2300,2300,0
|
|
20240809,112700,2311480,2300,2300,2300,2300,0
|
|
20240809,112600,2311480,2300,2300,2300,2300,0
|
|
20240809,112500,2311480,2300,2300,2300,2300,0
|
|
20240809,112400,2311480,2300,2300,2300,2300,0
|
|
20240809,112300,2311480,2300,2300,2300,2300,0
|
|
20240809,112200,2311480,2300,2300,2300,2300,0
|
|
20240809,112100,2311480,2300,2300,2300,2300,0
|
|
20240809,112000,2311480,2300,2300,2300,2300,0
|
|
20240809,111900,2311480,2300,2300,2300,2300,0
|
|
20240809,111800,2311480,2300,2300,2300,2300,0
|
|
20240809,111700,2311480,2300,2300,2300,2300,0
|
|
20240809,111600,2311480,2300,2300,2300,2300,0
|
|
20240809,111500,2311480,2300,2300,2300,2300,0
|
|
20240809,111400,2311480,2300,2300,2300,2300,0
|
|
20240809,111300,2311480,2300,2300,2300,2300,0
|
|
20240809,111200,2311480,2300,2300,2300,2300,0
|
|
20240809,111100,2311480,2300,2300,2300,2300,0
|
|
20240809,111000,2311480,2300,2300,2300,2300,0
|
|
20240809,110900,2311480,2300,2300,2300,2300,0
|
|
20240809,110800,2311480,2300,2300,2300,2300,0
|
|
20240809,110700,2311480,2300,2300,2300,2300,0
|
|
20240809,110600,2311480,2300,2300,2300,2300,1000
|
|
20240809,110500,11480,2295,2295,2295,2295,0
|
|
20240809,110400,11480,2295,2295,2295,2295,0
|
|
20240809,110300,11480,2295,2295,2295,2295,0
|
|
20240809,110200,11480,2295,2295,2295,2295,0
|
|
20240809,110100,11480,2295,2295,2295,2295,0
|
|
20240809,110000,11480,2295,2295,2295,2295,0
|
|
20240809,105900,11480,2295,2295,2295,2295,0
|
|
20240809,105800,11480,2295,2295,2295,2295,0
|
|
20240809,105700,11480,2295,2295,2295,2295,0
|
|
20240809,105600,11480,2295,2295,2295,2295,0
|
|
20240809,105500,11480,2295,2295,2295,2295,0
|
|
20240809,105400,11480,2295,2295,2295,2295,0
|
|
20240809,105300,11480,2295,2295,2295,2295,0
|
|
20240809,105200,11480,2295,2295,2295,2295,0
|
|
20240809,105100,11480,2295,2295,2295,2295,0
|
|
20240809,105000,11480,2295,2295,2295,2295,0
|
|
20240809,104900,11480,2295,2295,2295,2295,0
|
|
20240809,104800,11480,2295,2295,2295,2295,0
|
|
20240809,104700,11480,2295,2295,2295,2295,0
|
|
20240809,104600,11480,2295,2295,2295,2295,0
|
|
20240809,104500,11480,2295,2295,2295,2295,0
|
|
20240809,104400,11480,2295,2295,2295,2295,0
|
|
20240809,104300,11480,2295,2295,2295,2295,0
|
|
20240809,104200,11480,2295,2295,2295,2295,0
|
|
20240809,104100,11480,2295,2295,2295,2295,0
|
|
20240809,104000,11480,2295,2295,2295,2295,0
|
|
20240809,103900,11480,2295,2295,2295,2295,0
|
|
20240809,103800,11480,2295,2295,2295,2295,0
|
|
20240809,103700,11480,2295,2295,2295,2295,0
|
|
20240809,103600,11480,2295,2295,2295,2295,0
|
|
20240809,103500,11480,2295,2295,2295,2295,0
|
|
20240809,103400,11480,2295,2295,2295,2295,0
|
|
20240809,103300,11480,2295,2295,2295,2295,0
|
|
20240809,103200,11480,2295,2295,2295,2295,0
|
|
20240809,103100,11480,2295,2295,2295,2295,0
|
|
20240809,103000,11480,2295,2295,2295,2295,0
|
|
20240809,102900,11480,2295,2295,2295,2295,0
|
|
20240809,102800,11480,2295,2295,2295,2295,0
|
|
20240809,102700,11480,2295,2295,2295,2295,0
|
|
20240809,102600,11480,2295,2295,2295,2295,0
|
|
20240809,102500,11480,2295,2295,2295,2295,0
|
|
20240809,102400,11480,2295,2295,2295,2295,0
|
|
20240809,102300,11480,2295,2295,2295,2295,0
|
|
20240809,102200,11480,2295,2295,2295,2295,0
|
|
20240809,102100,11480,2295,2295,2295,2295,0
|
|
20240809,102000,11480,2295,2295,2295,2295,0
|
|
20240809,101900,11480,2295,2295,2295,2295,0
|
|
20240809,101800,11480,2295,2295,2295,2295,0
|
|
20240809,101700,11480,2295,2295,2295,2295,0
|
|
20240809,101600,11480,2295,2295,2295,2295,0
|
|
20240809,101500,11480,2295,2295,2295,2295,0
|
|
20240809,101400,11480,2295,2295,2295,2295,0
|
|
20240809,101300,11480,2295,2295,2295,2295,0
|
|
20240809,101200,11480,2295,2295,2295,2295,0
|
|
20240809,101100,11480,2295,2295,2295,2295,0
|
|
20240809,101000,11480,2295,2295,2295,2295,0
|
|
20240809,100900,11480,2295,2295,2295,2295,0
|
|
20240809,100800,11480,2295,2295,2295,2295,3
|
|
20240809,100700,4595,2290,2290,2290,2290,0
|
|
20240809,100600,4595,2290,2290,2290,2290,0
|
|
20240809,100500,4595,2290,2290,2290,2290,1
|
|
20240809,100400,2305,2305,2305,2305,2305,0
|
|
20240809,100300,2305,2305,2305,2305,2305,0
|
|
20240809,100200,2305,2305,2305,2305,2305,0
|
|
20240809,100100,2305,2305,2305,2305,2305,0
|
|
20240809,100000,2305,2305,2305,2305,2305,0
|
|
20240809,095900,2305,2305,2305,2305,2305,0
|
|
20240809,095800,2305,2305,2305,2305,2305,0
|
|
20240809,095700,2305,2305,2305,2305,2305,0
|
|
20240809,095600,2305,2305,2305,2305,2305,0
|
|
20240809,095500,2305,2305,2305,2305,2305,0
|
|
20240809,095400,2305,2305,2305,2305,2305,0
|
|
20240809,095300,2305,2305,2305,2305,2305,0
|
|
20240809,095200,2305,2305,2305,2305,2305,0
|
|
20240809,095100,2305,2305,2305,2305,2305,0
|
|
20240809,095000,2305,2305,2305,2305,2305,0
|
|
20240809,094900,2305,2305,2305,2305,2305,0
|
|
20240809,094800,2305,2305,2305,2305,2305,0
|
|
20240809,094700,2305,2305,2305,2305,2305,0
|
|
20240809,094600,2305,2305,2305,2305,2305,0
|
|
20240809,094500,2305,2305,2305,2305,2305,0
|
|
20240809,094400,2305,2305,2305,2305,2305,0
|
|
20240809,094300,2305,2305,2305,2305,2305,0
|
|
20240809,094200,2305,2305,2305,2305,2305,0
|
|
20240809,094100,2305,2305,2305,2305,2305,0
|
|
20240809,094000,2305,2305,2305,2305,2305,0
|
|
20240809,093900,2305,2305,2305,2305,2305,0
|
|
20240809,093800,2305,2305,2305,2305,2305,0
|
|
20240809,093700,2305,2305,2305,2305,2305,0
|
|
20240809,093600,2305,2305,2305,2305,2305,0
|
|
20240809,093500,2305,2305,2305,2305,2305,0
|
|
20240809,093400,2305,2305,2305,2305,2305,0
|
|
20240809,093300,2305,2305,2305,2305,2305,0
|
|
20240809,093200,2305,2305,2305,2305,2305,0
|
|
20240809,093100,2305,2305,2305,2305,2305,0
|
|
20240809,093000,2305,2305,2305,2305,2305,0
|
|
20240809,092900,2305,2305,2305,2305,2305,0
|
|
20240809,092800,2305,2305,2305,2305,2305,0
|
|
20240809,092700,2305,2305,2305,2305,2305,0
|
|
20240809,092600,2305,2305,2305,2305,2305,0
|
|
20240809,092500,2305,2305,2305,2305,2305,0
|
|
20240809,092400,2305,2305,2305,2305,2305,0
|
|
20240809,092300,2305,2305,2305,2305,2305,0
|
|
20240809,092200,2305,2305,2305,2305,2305,0
|
|
20240809,092100,2305,2305,2305,2305,2305,0
|
|
20240809,092000,2305,2305,2305,2305,2305,0
|
|
20240809,091900,2305,2305,2305,2305,2305,0
|
|
20240809,091800,2305,2305,2305,2305,2305,0
|
|
20240809,091700,2305,2305,2305,2305,2305,0
|
|
20240809,091600,2305,2305,2305,2305,2305,0
|
|
20240809,091500,2305,2305,2305,2305,2305,0
|
|
20240809,091400,2305,2305,2305,2305,2305,0
|
|
20240809,091300,2305,2305,2305,2305,2305,0
|
|
20240809,091200,2305,2305,2305,2305,2305,0
|
|
20240809,091100,2305,2305,2305,2305,2305,0
|
|
20240809,091000,2305,2305,2305,2305,2305,0
|
|
20240809,090900,2305,2305,2305,2305,2305,0
|
|
20240809,090800,2305,2305,2305,2305,2305,0
|
|
20240809,090700,2305,2305,2305,2305,2305,0
|
|
20240809,090600,2305,2305,2305,2305,2305,0
|
|
20240809,090500,2305,2305,2305,2305,2305,0
|
|
20240809,090400,2305,2305,2305,2305,2305,1
|
|
20240809,090300,0,2295,2295,2295,2295,0
|
|
20240809,090200,0,2295,2295,2295,2295,0
|
|
20240809,090100,0,2295,2295,2295,2295,0
|
|
20240809,090000,0,2295,2295,2295,2295,0
|