752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,212900,7299915,2240,2240,2240,2240,176
|
|
20240812,212800,7299915,2240,2240,2240,2240,0
|
|
20240812,212700,7299915,2240,2240,2240,2240,0
|
|
20240812,212600,7299915,2240,2240,2240,2240,0
|
|
20240812,212500,7299915,2240,2240,2240,2240,0
|
|
20240812,212400,7299915,2240,2240,2240,2240,0
|
|
20240812,212300,7299915,2240,2240,2240,2240,0
|
|
20240812,212200,7299915,2240,2240,2240,2240,0
|
|
20240812,212100,7299915,2240,2240,2240,2240,0
|
|
20240812,212000,7299915,2240,2240,2240,2240,0
|
|
20240812,211900,7299915,2240,2240,2240,2240,0
|
|
20240812,211800,7299915,2240,2240,2240,2240,0
|
|
20240812,211700,7299915,2240,2240,2240,2240,0
|
|
20240812,211600,7299915,2240,2240,2240,2240,0
|
|
20240812,211500,7299915,2240,2240,2240,2240,0
|
|
20240812,211400,7299915,2240,2240,2240,2240,0
|
|
20240812,211300,7299915,2240,2240,2240,2240,0
|
|
20240812,211200,7299915,2240,2240,2240,2240,0
|
|
20240812,211100,7299915,2240,2240,2240,2240,0
|
|
20240812,211000,7299915,2240,2240,2240,2240,0
|
|
20240812,210900,7299915,2240,2240,2240,2240,0
|
|
20240812,210800,7299915,2240,2240,2240,2240,0
|
|
20240812,210700,7299915,2240,2240,2240,2240,0
|
|
20240812,210600,7299915,2240,2240,2240,2240,0
|
|
20240812,210500,7299915,2240,2240,2240,2240,0
|
|
20240812,210400,7299915,2240,2240,2240,2240,0
|
|
20240812,210300,7299915,2240,2240,2240,2240,0
|
|
20240812,210200,7299915,2240,2240,2240,2240,0
|
|
20240812,210100,7299915,2240,2240,2240,2240,0
|
|
20240812,210000,7299915,2240,2240,2240,2240,0
|
|
20240812,205900,7299915,2240,2240,2240,2240,176
|
|
20240812,205800,7299915,2240,2240,2240,2240,0
|
|
20240812,205700,7299915,2240,2240,2240,2240,0
|
|
20240812,205600,7299915,2240,2240,2240,2240,0
|
|
20240812,205500,7299915,2240,2240,2240,2240,0
|
|
20240812,205400,7299915,2240,2240,2240,2240,0
|
|
20240812,205300,7299915,2240,2240,2240,2240,0
|
|
20240812,205200,7299915,2240,2240,2240,2240,0
|
|
20240812,205100,7299915,2240,2240,2240,2240,0
|
|
20240812,205000,7299915,2240,2240,2240,2240,0
|
|
20240812,204900,7299915,2240,2240,2240,2240,0
|
|
20240812,204800,7299915,2240,2240,2240,2240,0
|
|
20240812,204700,7299915,2240,2240,2240,2240,0
|
|
20240812,204600,7299915,2240,2240,2240,2240,0
|
|
20240812,204500,7299915,2240,2240,2240,2240,0
|
|
20240812,204400,7299915,2240,2240,2240,2240,0
|
|
20240812,204300,7299915,2240,2240,2240,2240,0
|
|
20240812,204200,7299915,2240,2240,2240,2240,0
|
|
20240812,204100,7299915,2240,2240,2240,2240,0
|
|
20240812,204000,7299915,2240,2240,2240,2240,0
|
|
20240812,203900,7299915,2240,2240,2240,2240,0
|
|
20240812,203800,7299915,2240,2240,2240,2240,0
|
|
20240812,203700,7299915,2240,2240,2240,2240,0
|
|
20240812,203600,7299915,2240,2240,2240,2240,0
|
|
20240812,203500,7299915,2240,2240,2240,2240,0
|
|
20240812,203400,7299915,2240,2240,2240,2240,0
|
|
20240812,203300,7299915,2240,2240,2240,2240,0
|
|
20240812,203200,7299915,2240,2240,2240,2240,0
|
|
20240812,203100,7299915,2240,2240,2240,2240,0
|
|
20240812,203000,7299915,2240,2240,2240,2240,0
|
|
20240812,202900,7299915,2240,2240,2240,2240,176
|
|
20240812,202800,7299915,2240,2240,2240,2240,0
|
|
20240812,202700,7299915,2240,2240,2240,2240,0
|
|
20240812,202600,7299915,2240,2240,2240,2240,0
|
|
20240812,202500,7299915,2240,2240,2240,2240,0
|
|
20240812,202400,7299915,2240,2240,2240,2240,0
|
|
20240812,202300,7299915,2240,2240,2240,2240,0
|
|
20240812,202200,7299915,2240,2240,2240,2240,0
|
|
20240812,202100,7299915,2240,2240,2240,2240,0
|
|
20240812,202000,7299915,2240,2240,2240,2240,0
|
|
20240812,201900,7299915,2240,2240,2240,2240,0
|
|
20240812,201800,7299915,2240,2240,2240,2240,0
|
|
20240812,201700,7299915,2240,2240,2240,2240,0
|
|
20240812,201600,7299915,2240,2240,2240,2240,0
|
|
20240812,201500,7299915,2240,2240,2240,2240,0
|
|
20240812,201400,7299915,2240,2240,2240,2240,0
|
|
20240812,201300,7299915,2240,2240,2240,2240,0
|
|
20240812,201200,7299915,2240,2240,2240,2240,0
|
|
20240812,201100,7299915,2240,2240,2240,2240,0
|
|
20240812,201000,7299915,2240,2240,2240,2240,0
|
|
20240812,200900,7299915,2240,2240,2240,2240,0
|
|
20240812,200800,7299915,2240,2240,2240,2240,0
|
|
20240812,200700,7299915,2240,2240,2240,2240,0
|
|
20240812,200600,7299915,2240,2240,2240,2240,0
|
|
20240812,200500,7299915,2240,2240,2240,2240,0
|
|
20240812,200400,7299915,2240,2240,2240,2240,0
|
|
20240812,200300,7299915,2240,2240,2240,2240,0
|
|
20240812,200200,7299915,2240,2240,2240,2240,0
|
|
20240812,200100,7299915,2240,2240,2240,2240,0
|
|
20240812,200000,7299915,2240,2240,2240,2240,0
|
|
20240812,195900,7299915,2240,2240,2240,2240,176
|
|
20240812,195800,7299915,2240,2240,2240,2240,0
|
|
20240812,195700,7299915,2240,2240,2240,2240,0
|
|
20240812,195600,7299915,2240,2240,2240,2240,0
|
|
20240812,195500,7299915,2240,2240,2240,2240,0
|
|
20240812,195400,7299915,2240,2240,2240,2240,0
|
|
20240812,195300,7299915,2240,2240,2240,2240,0
|
|
20240812,195200,7299915,2240,2240,2240,2240,0
|
|
20240812,195100,7299915,2240,2240,2240,2240,0
|
|
20240812,195000,7299915,2240,2240,2240,2240,0
|
|
20240812,194900,7299915,2240,2240,2240,2240,0
|
|
20240812,194800,7299915,2240,2240,2240,2240,0
|
|
20240812,194700,7299915,2240,2240,2240,2240,0
|
|
20240812,194600,7299915,2240,2240,2240,2240,0
|
|
20240812,194500,7299915,2240,2240,2240,2240,0
|
|
20240812,194400,7299915,2240,2240,2240,2240,0
|
|
20240812,194300,7299915,2240,2240,2240,2240,0
|
|
20240812,194200,7299915,2240,2240,2240,2240,0
|
|
20240812,194100,7299915,2240,2240,2240,2240,0
|
|
20240812,194000,7299915,2240,2240,2240,2240,0
|
|
20240812,193900,7299915,2240,2240,2240,2240,0
|
|
20240812,193800,7299915,2240,2240,2240,2240,0
|
|
20240812,193700,7299915,2240,2240,2240,2240,0
|
|
20240812,193600,7299915,2240,2240,2240,2240,0
|
|
20240812,193500,7299915,2240,2240,2240,2240,0
|
|
20240812,193400,7299915,2240,2240,2240,2240,0
|
|
20240812,193300,7299915,2240,2240,2240,2240,0
|
|
20240812,193200,7299915,2240,2240,2240,2240,0
|
|
20240812,193100,7299915,2240,2240,2240,2240,0
|
|
20240812,193000,7299915,2240,2240,2240,2240,0
|
|
20240812,192900,7299915,2240,2240,2240,2240,176
|
|
20240812,192800,7299915,2240,2240,2240,2240,0
|
|
20240812,192700,7299915,2240,2240,2240,2240,0
|
|
20240812,192600,7299915,2240,2240,2240,2240,0
|
|
20240812,192500,7299915,2240,2240,2240,2240,0
|
|
20240812,192400,7299915,2240,2240,2240,2240,0
|
|
20240812,192300,7299915,2240,2240,2240,2240,0
|
|
20240812,192200,7299915,2240,2240,2240,2240,0
|
|
20240812,192100,7299915,2240,2240,2240,2240,0
|
|
20240812,192000,7299915,2240,2240,2240,2240,0
|
|
20240812,191900,7299915,2240,2240,2240,2240,0
|
|
20240812,191800,7299915,2240,2240,2240,2240,0
|
|
20240812,191700,7299915,2240,2240,2240,2240,0
|
|
20240812,191600,7299915,2240,2240,2240,2240,0
|
|
20240812,191500,7299915,2240,2240,2240,2240,0
|
|
20240812,191400,7299915,2240,2240,2240,2240,0
|
|
20240812,191300,7299915,2240,2240,2240,2240,0
|
|
20240812,191200,7299915,2240,2240,2240,2240,0
|
|
20240812,191100,7299915,2240,2240,2240,2240,0
|
|
20240812,191000,7299915,2240,2240,2240,2240,0
|
|
20240812,190900,7299915,2240,2240,2240,2240,0
|
|
20240812,190800,7299915,2240,2240,2240,2240,0
|
|
20240812,190700,7299915,2240,2240,2240,2240,0
|
|
20240812,190600,7299915,2240,2240,2240,2240,0
|
|
20240812,190500,7299915,2240,2240,2240,2240,0
|
|
20240812,190400,7299915,2240,2240,2240,2240,0
|
|
20240812,190300,7299915,2240,2240,2240,2240,0
|
|
20240812,190200,7299915,2240,2240,2240,2240,0
|
|
20240812,190100,7299915,2240,2240,2240,2240,0
|
|
20240812,190000,7299915,2240,2240,2240,2240,0
|
|
20240812,185900,7299915,2240,2240,2240,2240,176
|
|
20240812,185800,7299915,2240,2240,2240,2240,0
|
|
20240812,185700,7299915,2240,2240,2240,2240,0
|
|
20240812,185600,7299915,2240,2240,2240,2240,0
|
|
20240812,185500,7299915,2240,2240,2240,2240,0
|
|
20240812,185400,7299915,2240,2240,2240,2240,0
|
|
20240812,185300,7299915,2240,2240,2240,2240,0
|
|
20240812,185200,7299915,2240,2240,2240,2240,0
|
|
20240812,185100,7299915,2240,2240,2240,2240,0
|
|
20240812,185000,7299915,2240,2240,2240,2240,0
|
|
20240812,184900,7299915,2240,2240,2240,2240,0
|
|
20240812,184800,7299915,2240,2240,2240,2240,0
|
|
20240812,184700,7299915,2240,2240,2240,2240,0
|
|
20240812,184600,7299915,2240,2240,2240,2240,0
|
|
20240812,184500,7299915,2240,2240,2240,2240,0
|
|
20240812,184400,7299915,2240,2240,2240,2240,0
|
|
20240812,184300,7299915,2240,2240,2240,2240,0
|
|
20240812,184200,7299915,2240,2240,2240,2240,0
|
|
20240812,184100,7299915,2240,2240,2240,2240,0
|
|
20240812,184000,7299915,2240,2240,2240,2240,0
|
|
20240812,183900,7299915,2240,2240,2240,2240,0
|
|
20240812,183800,7299915,2240,2240,2240,2240,0
|
|
20240812,183700,7299915,2240,2240,2240,2240,0
|
|
20240812,183600,7299915,2240,2240,2240,2240,0
|
|
20240812,183500,7299915,2240,2240,2240,2240,0
|
|
20240812,183400,7299915,2240,2240,2240,2240,0
|
|
20240812,183300,7299915,2240,2240,2240,2240,0
|
|
20240812,183200,7299915,2240,2240,2240,2240,0
|
|
20240812,183100,7299915,2240,2240,2240,2240,0
|
|
20240812,183000,7299915,2240,2240,2240,2240,0
|
|
20240812,182900,7299915,2240,2240,2240,2240,176
|
|
20240812,182800,7299915,2240,2240,2240,2240,0
|
|
20240812,182700,7299915,2240,2240,2240,2240,0
|
|
20240812,182600,7299915,2240,2240,2240,2240,0
|
|
20240812,182500,7299915,2240,2240,2240,2240,0
|
|
20240812,182400,7299915,2240,2240,2240,2240,0
|
|
20240812,182300,7299915,2240,2240,2240,2240,0
|
|
20240812,182200,7299915,2240,2240,2240,2240,0
|
|
20240812,182100,7299915,2240,2240,2240,2240,0
|
|
20240812,182000,7299915,2240,2240,2240,2240,0
|
|
20240812,181900,7299915,2240,2240,2240,2240,0
|
|
20240812,181800,7299915,2240,2240,2240,2240,0
|
|
20240812,181700,7299915,2240,2240,2240,2240,0
|
|
20240812,181600,7299915,2240,2240,2240,2240,0
|
|
20240812,181500,7299915,2240,2240,2240,2240,0
|
|
20240812,181400,7299915,2240,2240,2240,2240,0
|
|
20240812,181300,7299915,2240,2240,2240,2240,0
|
|
20240812,181200,7299915,2240,2240,2240,2240,0
|
|
20240812,181100,7299915,2240,2240,2240,2240,0
|
|
20240812,181000,7299915,2240,2240,2240,2240,0
|
|
20240812,180900,7299915,2240,2240,2240,2240,0
|
|
20240812,180800,7299915,2240,2240,2240,2240,0
|
|
20240812,180700,7299915,2240,2240,2240,2240,0
|
|
20240812,180600,7299915,2240,2240,2240,2240,0
|
|
20240812,180500,7299915,2240,2240,2240,2240,0
|
|
20240812,180400,7299915,2240,2240,2240,2240,0
|
|
20240812,180300,7299915,2240,2240,2240,2240,0
|
|
20240812,180200,7299915,2240,2240,2240,2240,0
|
|
20240812,180100,7299915,2240,2240,2240,2240,0
|
|
20240812,180000,7299915,2240,2240,2240,2240,0
|
|
20240812,175900,7299915,2240,2240,2240,2240,176
|
|
20240812,175800,7299915,2240,2240,2240,2240,0
|
|
20240812,175700,7299915,2240,2240,2240,2240,0
|
|
20240812,175600,7299915,2240,2240,2240,2240,0
|
|
20240812,175500,7299915,2240,2240,2240,2240,0
|
|
20240812,175400,7299915,2240,2240,2240,2240,0
|
|
20240812,175300,7299915,2240,2240,2240,2240,0
|
|
20240812,175200,7299915,2240,2240,2240,2240,0
|
|
20240812,175100,7299915,2240,2240,2240,2240,0
|
|
20240812,175000,7299915,2240,2240,2240,2240,0
|
|
20240812,174900,7299915,2240,2240,2240,2240,0
|
|
20240812,174800,7299915,2240,2240,2240,2240,0
|
|
20240812,174700,7299915,2240,2240,2240,2240,0
|
|
20240812,174600,7299915,2240,2240,2240,2240,0
|
|
20240812,174500,7299915,2240,2240,2240,2240,0
|
|
20240812,174400,7299915,2240,2240,2240,2240,0
|
|
20240812,174300,7299915,2240,2240,2240,2240,0
|
|
20240812,174200,7299915,2240,2240,2240,2240,0
|
|
20240812,174100,7299915,2240,2240,2240,2240,0
|
|
20240812,174000,7299915,2240,2240,2240,2240,0
|
|
20240812,173900,7299915,2240,2240,2240,2240,0
|
|
20240812,173800,7299915,2240,2240,2240,2240,0
|
|
20240812,173700,7299915,2240,2240,2240,2240,0
|
|
20240812,173600,7299915,2240,2240,2240,2240,0
|
|
20240812,173500,7299915,2240,2240,2240,2240,0
|
|
20240812,173400,7299915,2240,2240,2240,2240,0
|
|
20240812,173300,7299915,2240,2240,2240,2240,0
|
|
20240812,173200,7299915,2240,2240,2240,2240,0
|
|
20240812,173100,7299915,2240,2240,2240,2240,0
|
|
20240812,173000,7299915,2240,2240,2240,2240,0
|
|
20240812,172900,7299915,2240,2240,2240,2240,176
|
|
20240812,172800,7299915,2240,2240,2240,2240,0
|
|
20240812,172700,7299915,2240,2240,2240,2240,0
|
|
20240812,172600,7299915,2240,2240,2240,2240,0
|
|
20240812,172500,7299915,2240,2240,2240,2240,0
|
|
20240812,172400,7299915,2240,2240,2240,2240,0
|
|
20240812,172300,7299915,2240,2240,2240,2240,0
|
|
20240812,172200,7299915,2240,2240,2240,2240,0
|
|
20240812,172100,7299915,2240,2240,2240,2240,0
|
|
20240812,172000,7299915,2240,2240,2240,2240,0
|
|
20240812,171900,7299915,2240,2240,2240,2240,0
|
|
20240812,171800,7299915,2240,2240,2240,2240,0
|
|
20240812,171700,7299915,2240,2240,2240,2240,0
|
|
20240812,171600,7299915,2240,2240,2240,2240,0
|
|
20240812,171500,7299915,2240,2240,2240,2240,0
|
|
20240812,171400,7299915,2240,2240,2240,2240,0
|
|
20240812,171300,7299915,2240,2240,2240,2240,0
|
|
20240812,171200,7299915,2240,2240,2240,2240,0
|
|
20240812,171100,7299915,2240,2240,2240,2240,0
|
|
20240812,171000,7299915,2240,2240,2240,2240,0
|
|
20240812,170900,7299915,2240,2240,2240,2240,0
|
|
20240812,170800,7299915,2240,2240,2240,2240,0
|
|
20240812,170700,7299915,2240,2240,2240,2240,0
|
|
20240812,170600,7299915,2240,2240,2240,2240,0
|
|
20240812,170500,7299915,2240,2240,2240,2240,0
|
|
20240812,170400,7299915,2240,2240,2240,2240,0
|
|
20240812,170300,7299915,2240,2240,2240,2240,0
|
|
20240812,170200,7299915,2240,2240,2240,2240,0
|
|
20240812,170100,7299915,2240,2240,2240,2240,0
|
|
20240812,170000,7299915,2240,2240,2240,2240,0
|
|
20240812,165900,7299915,2240,2240,2240,2240,176
|
|
20240812,165800,7299915,2240,2240,2240,2240,0
|
|
20240812,165700,7299915,2240,2240,2240,2240,0
|
|
20240812,165600,7299915,2240,2240,2240,2240,0
|
|
20240812,165500,7299915,2240,2240,2240,2240,0
|
|
20240812,165400,7299915,2240,2240,2240,2240,0
|
|
20240812,165300,7299915,2240,2240,2240,2240,0
|
|
20240812,165200,7299915,2240,2240,2240,2240,0
|
|
20240812,165100,7299915,2240,2240,2240,2240,0
|
|
20240812,165000,7299915,2240,2240,2240,2240,0
|
|
20240812,164900,7299915,2240,2240,2240,2240,0
|
|
20240812,164800,7299915,2240,2240,2240,2240,0
|
|
20240812,164700,7299915,2240,2240,2240,2240,0
|
|
20240812,164600,7299915,2240,2240,2240,2240,0
|
|
20240812,164500,7299915,2240,2240,2240,2240,0
|
|
20240812,164400,7299915,2240,2240,2240,2240,0
|
|
20240812,164300,7299915,2240,2240,2240,2240,0
|
|
20240812,164200,7299915,2240,2240,2240,2240,0
|
|
20240812,164100,7299915,2240,2240,2240,2240,0
|
|
20240812,164000,7299915,2240,2240,2240,2240,0
|
|
20240812,163900,7299915,2240,2240,2240,2240,0
|
|
20240812,163800,7299915,2240,2240,2240,2240,0
|
|
20240812,163700,7299915,2240,2240,2240,2240,0
|
|
20240812,163600,7299915,2240,2240,2240,2240,0
|
|
20240812,163500,7299915,2240,2240,2240,2240,0
|
|
20240812,163400,7299915,2240,2240,2240,2240,0
|
|
20240812,163300,7299915,2240,2240,2240,2240,0
|
|
20240812,163200,7299915,2240,2240,2240,2240,0
|
|
20240812,163100,7299915,2240,2240,2240,2240,0
|
|
20240812,163000,7299915,2240,2240,2240,2240,0
|
|
20240812,162900,7299915,2240,2240,2240,2240,176
|
|
20240812,162800,7299915,2240,2240,2240,2240,0
|
|
20240812,162700,7299915,2240,2240,2240,2240,0
|
|
20240812,162600,7299915,2240,2240,2240,2240,0
|
|
20240812,162500,7299915,2240,2240,2240,2240,0
|
|
20240812,162400,7299915,2240,2240,2240,2240,0
|
|
20240812,162300,7299915,2240,2240,2240,2240,0
|
|
20240812,162200,7299915,2240,2240,2240,2240,0
|
|
20240812,162100,7299915,2240,2240,2240,2240,0
|
|
20240812,162000,7299915,2240,2240,2240,2240,0
|
|
20240812,161900,7299915,2240,2240,2240,2240,0
|
|
20240812,161800,7299915,2240,2240,2240,2240,0
|
|
20240812,161700,7299915,2240,2240,2240,2240,0
|
|
20240812,161600,7299915,2240,2240,2240,2240,0
|
|
20240812,161500,7299915,2240,2240,2240,2240,0
|
|
20240812,161400,7299915,2240,2240,2240,2240,0
|
|
20240812,161300,7299915,2240,2240,2240,2240,0
|
|
20240812,161200,7299915,2240,2240,2240,2240,0
|
|
20240812,161100,7299915,2240,2240,2240,2240,0
|
|
20240812,161000,7299915,2240,2240,2240,2240,0
|
|
20240812,160900,7299915,2240,2240,2240,2240,0
|
|
20240812,160800,7299915,2240,2240,2240,2240,0
|
|
20240812,160700,7299915,2240,2240,2240,2240,0
|
|
20240812,160600,7299915,2240,2240,2240,2240,0
|
|
20240812,160500,7299915,2240,2240,2240,2240,0
|
|
20240812,160400,7299915,2240,2240,2240,2240,0
|
|
20240812,160300,7299915,2240,2240,2240,2240,0
|
|
20240812,160200,7299915,2240,2240,2240,2240,0
|
|
20240812,160100,7299915,2240,2240,2240,2240,0
|
|
20240812,160000,7299915,2240,2240,2240,2240,0
|
|
20240812,155900,7299915,2240,2240,2240,2240,176
|
|
20240812,155800,7299915,2240,2240,2240,2240,0
|
|
20240812,155700,7299915,2240,2240,2240,2240,0
|
|
20240812,155600,7299915,2240,2240,2240,2240,0
|
|
20240812,155500,7299915,2240,2240,2240,2240,0
|
|
20240812,155400,7299915,2240,2240,2240,2240,0
|
|
20240812,155300,7299915,2240,2240,2240,2240,0
|
|
20240812,155200,7299915,2240,2240,2240,2240,0
|
|
20240812,155100,7299915,2240,2240,2240,2240,0
|
|
20240812,155000,7299915,2240,2240,2240,2240,0
|
|
20240812,154900,7299915,2240,2240,2240,2240,0
|
|
20240812,154800,7299915,2240,2240,2240,2240,0
|
|
20240812,154700,7299915,2240,2240,2240,2240,0
|
|
20240812,154600,7299915,2240,2240,2240,2240,0
|
|
20240812,154500,7299915,2240,2240,2240,2240,0
|
|
20240812,154400,7299915,2240,2240,2240,2240,0
|
|
20240812,154300,7299915,2240,2240,2240,2240,0
|
|
20240812,154200,7299915,2240,2240,2240,2240,0
|
|
20240812,154100,7299915,2240,2240,2240,2240,0
|
|
20240812,154000,7299915,2240,2240,2240,2240,0
|
|
20240812,153900,7299915,2240,2240,2240,2240,0
|
|
20240812,153800,7299915,2240,2240,2240,2240,0
|
|
20240812,153700,7299915,2240,2240,2240,2240,0
|
|
20240812,153600,7299915,2240,2240,2240,2240,0
|
|
20240812,153500,7299915,2240,2240,2240,2240,0
|
|
20240812,153400,7299915,2240,2240,2240,2240,0
|
|
20240812,153300,7299915,2240,2240,2240,2240,0
|
|
20240812,153200,7299915,2240,2240,2240,2240,0
|
|
20240812,153100,7299915,2240,2240,2240,2240,0
|
|
20240812,153000,7299915,2240,2240,2240,2240,176
|
|
20240812,152900,6905675,2245,2245,2245,2245,0
|
|
20240812,152800,6905675,2245,2245,2245,2245,0
|
|
20240812,152700,6905675,2245,2245,2245,2245,0
|
|
20240812,152600,6905675,2245,2245,2245,2245,0
|
|
20240812,152500,6905675,2245,2245,2245,2245,0
|
|
20240812,152400,6905675,2245,2245,2245,2245,0
|
|
20240812,152300,6905675,2245,2245,2245,2245,0
|
|
20240812,152200,6905675,2245,2245,2245,2245,0
|
|
20240812,152100,6905675,2245,2245,2245,2245,0
|
|
20240812,152000,6905675,2245,2245,2245,2245,0
|
|
20240812,151900,6905675,2245,2245,2245,2245,1
|
|
20240812,151800,6903430,2235,2245,2245,2235,13
|
|
20240812,151700,6874345,2235,2235,2235,2235,14
|
|
20240812,151600,6843055,2245,2240,2245,2235,52
|
|
20240812,151500,6726815,2245,2240,2245,2240,5
|
|
20240812,151400,6715605,2240,2245,2245,2240,17
|
|
20240812,151300,6677495,2250,2250,2250,2250,0
|
|
20240812,151200,6677495,2250,2250,2250,2250,0
|
|
20240812,151100,6677495,2250,2250,2250,2250,0
|
|
20240812,151000,6677495,2250,2250,2250,2250,0
|
|
20240812,150900,6677495,2250,2250,2250,2250,3
|
|
20240812,150800,6670745,2255,2255,2255,2255,0
|
|
20240812,150700,6670745,2255,2255,2255,2255,0
|
|
20240812,150600,6670745,2255,2240,2255,2240,11
|
|
20240812,150500,6646080,2240,2240,2240,2240,8
|
|
20240812,150400,6628160,2245,2250,2250,2245,7
|
|
20240812,150300,6612440,2255,2255,2255,2255,0
|
|
20240812,150200,6612440,2255,2255,2255,2255,4
|
|
20240812,150100,6603420,2235,2235,2235,2235,0
|
|
20240812,150000,6603420,2235,2235,2235,2235,14
|
|
20240812,145900,6572130,2235,2235,2235,2235,0
|
|
20240812,145800,6572130,2235,2235,2235,2235,13
|
|
20240812,145700,6543075,2235,2235,2235,2235,0
|
|
20240812,145600,6543075,2235,2235,2235,2235,0
|
|
20240812,145500,6543075,2235,2235,2235,2235,28
|
|
20240812,145400,6480495,2235,2235,2235,2235,483
|
|
20240812,145300,5400990,2235,2235,2235,2235,28
|
|
20240812,145200,5338410,2235,2235,2235,2235,0
|
|
20240812,145100,5338410,2235,2235,2235,2235,27
|
|
20240812,145000,5278065,2235,2235,2235,2235,88
|
|
20240812,144900,5081385,2235,2235,2235,2235,0
|
|
20240812,144800,5081385,2235,2235,2235,2235,1
|
|
20240812,144700,5079150,2260,2260,2260,2260,0
|
|
20240812,144600,5079150,2260,2260,2260,2260,0
|
|
20240812,144500,5079150,2260,2260,2260,2260,0
|
|
20240812,144400,5079150,2260,2260,2260,2260,0
|
|
20240812,144300,5079150,2260,2255,2260,2255,2
|
|
20240812,144200,5074635,2235,2235,2235,2235,0
|
|
20240812,144100,5074635,2235,2235,2235,2235,14
|
|
20240812,144000,5043345,2235,2235,2235,2235,0
|
|
20240812,143900,5043345,2235,2235,2235,2235,30
|
|
20240812,143800,4976295,2235,2235,2235,2235,0
|
|
20240812,143700,4976295,2235,2235,2235,2235,27
|
|
20240812,143600,4915950,2235,2235,2235,2235,0
|
|
20240812,143500,4915950,2235,2235,2235,2235,0
|
|
20240812,143400,4915950,2235,2235,2235,2235,28
|
|
20240812,143300,4853370,2235,2235,2235,2235,0
|
|
20240812,143200,4853370,2235,2235,2235,2235,13
|
|
20240812,143100,4824315,2245,2245,2245,2245,0
|
|
20240812,143000,4824315,2245,2245,2245,2245,0
|
|
20240812,142900,4824315,2245,2245,2245,2245,0
|
|
20240812,142800,4824315,2245,2245,2245,2245,0
|
|
20240812,142700,4824315,2245,2245,2245,2245,0
|
|
20240812,142600,4824315,2245,2245,2245,2245,0
|
|
20240812,142500,4824315,2245,2245,2245,2245,1
|
|
20240812,142400,4822070,2245,2245,2245,2245,1
|
|
20240812,142300,4819825,2235,2235,2235,2235,0
|
|
20240812,142200,4819825,2235,2235,2235,2235,14
|
|
20240812,142100,4788535,2235,2235,2235,2235,0
|
|
20240812,142000,4788535,2235,2235,2235,2235,14
|
|
20240812,141900,4757245,2235,2235,2235,2235,0
|
|
20240812,141800,4757245,2235,2235,2235,2235,14
|
|
20240812,141700,4725955,2235,2235,2235,2235,0
|
|
20240812,141600,4725955,2235,2235,2235,2235,0
|
|
20240812,141500,4725955,2235,2235,2235,2235,13
|
|
20240812,141400,4696900,2235,2235,2235,2235,0
|
|
20240812,141300,4696900,2235,2235,2235,2235,14
|
|
20240812,141200,4665610,2235,2235,2235,2235,0
|
|
20240812,141100,4665610,2235,2235,2235,2235,14
|
|
20240812,141000,4634320,2235,2235,2235,2235,0
|
|
20240812,140900,4634320,2235,2235,2235,2235,0
|
|
20240812,140800,4634320,2235,2235,2235,2235,14
|
|
20240812,140700,4603030,2235,2235,2235,2235,0
|
|
20240812,140600,4603030,2235,2235,2235,2235,14
|
|
20240812,140500,4571740,2235,2235,2235,2235,0
|
|
20240812,140400,4571740,2235,2235,2235,2235,28
|
|
20240812,140300,4509160,2235,2235,2235,2235,0
|
|
20240812,140200,4509160,2235,2235,2235,2235,0
|
|
20240812,140100,4509160,2235,2235,2235,2235,13
|
|
20240812,140000,4480105,2235,2235,2235,2235,0
|
|
20240812,135900,4480105,2235,2235,2235,2235,14
|
|
20240812,135800,4448815,2235,2235,2235,2235,0
|
|
20240812,135700,4448815,2235,2250,2250,2235,15
|
|
20240812,135600,4415275,2235,2235,2235,2235,0
|
|
20240812,135500,4415275,2235,2235,2235,2235,0
|
|
20240812,135400,4415275,2235,2235,2235,2235,27
|
|
20240812,135300,4354930,2235,2235,2235,2235,0
|
|
20240812,135200,4354930,2235,2235,2235,2235,28
|
|
20240812,135100,4292350,2235,2235,2235,2235,0
|
|
20240812,135000,4292350,2235,2235,2235,2235,14
|
|
20240812,134900,4261060,2255,2255,2255,2255,0
|
|
20240812,134800,4261060,2255,2255,2255,2255,0
|
|
20240812,134700,4261060,2255,2255,2255,2255,0
|
|
20240812,134600,4261060,2255,2255,2255,2255,0
|
|
20240812,134500,4261060,2255,2255,2255,2255,0
|
|
20240812,134400,4261060,2255,2255,2255,2255,0
|
|
20240812,134300,4261060,2255,2255,2255,2255,0
|
|
20240812,134200,4261060,2255,2255,2255,2255,0
|
|
20240812,134100,4261060,2255,2250,2255,2250,3
|
|
20240812,134000,4254305,2235,2235,2235,2235,514
|
|
20240812,133900,3105515,2235,2235,2235,2235,0
|
|
20240812,133800,3105515,2235,2235,2235,2235,14
|
|
20240812,133700,3074225,2235,2235,2235,2235,0
|
|
20240812,133600,3074225,2235,2235,2235,2235,0
|
|
20240812,133500,3074225,2235,2235,2235,2235,14
|
|
20240812,133400,3042935,2235,2235,2235,2235,0
|
|
20240812,133300,3042935,2235,2235,2235,2235,13
|
|
20240812,133200,3013880,2235,2235,2235,2235,0
|
|
20240812,133100,3013880,2235,2235,2235,2235,14
|
|
20240812,133000,2982590,2235,2235,2235,2235,0
|
|
20240812,132900,2982590,2235,2235,2235,2235,0
|
|
20240812,132800,2982590,2235,2235,2235,2235,14
|
|
20240812,132700,2951300,2235,2235,2235,2235,0
|
|
20240812,132600,2951300,2235,2235,2235,2235,14
|
|
20240812,132500,2920010,2235,2235,2235,2235,0
|
|
20240812,132400,2920010,2235,2235,2235,2235,14
|
|
20240812,132300,2888720,2235,2235,2235,2235,0
|
|
20240812,132200,2888720,2235,2235,2235,2235,0
|
|
20240812,132100,2888720,2235,2235,2235,2235,14
|
|
20240812,132000,2857430,2235,2235,2235,2235,0
|
|
20240812,131900,2857430,2235,2235,2235,2235,13
|
|
20240812,131800,2828375,2235,2235,2235,2235,0
|
|
20240812,131700,2828375,2235,2235,2235,2235,28
|
|
20240812,131600,2765795,2235,2235,2235,2235,0
|
|
20240812,131500,2765795,2235,2235,2235,2235,0
|
|
20240812,131400,2765795,2235,2235,2235,2235,14
|
|
20240812,131300,2734505,2235,2235,2235,2235,0
|
|
20240812,131200,2734505,2235,2235,2235,2235,27
|
|
20240812,131100,2674160,2235,2235,2235,2235,0
|
|
20240812,131000,2674160,2235,2235,2235,2235,14
|
|
20240812,130900,2642870,2240,2240,2240,2240,0
|
|
20240812,130800,2642870,2240,2240,2240,2240,0
|
|
20240812,130700,2642870,2240,2240,2240,2240,28
|
|
20240812,130600,2580150,2240,2240,2240,2240,0
|
|
20240812,130500,2580150,2240,2240,2240,2240,14
|
|
20240812,130400,2548790,2260,2260,2260,2260,0
|
|
20240812,130300,2548790,2260,2260,2260,2260,0
|
|
20240812,130200,2548790,2260,2260,2260,2260,0
|
|
20240812,130100,2548790,2260,2260,2260,2260,0
|
|
20240812,130000,2548790,2260,2260,2260,2260,0
|
|
20240812,125900,2548790,2260,2260,2260,2260,0
|
|
20240812,125800,2548790,2260,2260,2260,2260,0
|
|
20240812,125700,2548790,2260,2250,2260,2250,2
|
|
20240812,125600,2544280,2240,2240,2240,2240,14
|
|
20240812,125500,2512920,2240,2240,2240,2240,0
|
|
20240812,125400,2512920,2240,2240,2240,2240,0
|
|
20240812,125300,2512920,2240,2240,2240,2240,14
|
|
20240812,125200,2481560,2240,2240,2240,2240,0
|
|
20240812,125100,2481560,2240,2240,2240,2240,13
|
|
20240812,125000,2452440,2240,2240,2240,2240,0
|
|
20240812,124900,2452440,2240,2240,2240,2240,28
|
|
20240812,124800,2389720,2235,2235,2235,2235,0
|
|
20240812,124700,2389720,2235,2235,2235,2235,0
|
|
20240812,124600,2389720,2235,2235,2235,2235,28
|
|
20240812,124500,2327140,2235,2235,2235,2235,0
|
|
20240812,124400,2327140,2235,2235,2235,2235,28
|
|
20240812,124300,2264560,2235,2235,2235,2235,0
|
|
20240812,124200,2264560,2235,2235,2235,2235,13
|
|
20240812,124100,2235505,2265,2265,2265,2265,0
|
|
20240812,124000,2235505,2265,2265,2265,2265,0
|
|
20240812,123900,2235505,2265,2265,2265,2265,0
|
|
20240812,123800,2235505,2265,2265,2265,2265,0
|
|
20240812,123700,2235505,2265,2265,2265,2265,0
|
|
20240812,123600,2235505,2265,2265,2265,2265,0
|
|
20240812,123500,2235505,2265,2265,2265,2265,0
|
|
20240812,123400,2235505,2265,2265,2265,2265,1
|
|
20240812,123300,2233240,2235,2235,2235,2235,0
|
|
20240812,123200,2233240,2235,2235,2235,2235,14
|
|
20240812,123100,2201950,2235,2235,2235,2235,0
|
|
20240812,123000,2201950,2235,2235,2235,2235,14
|
|
20240812,122900,2170660,2235,2235,2235,2235,0
|
|
20240812,122800,2170660,2235,2235,2235,2235,14
|
|
20240812,122700,2139370,2235,2235,2235,2235,0
|
|
20240812,122600,2139370,2235,2235,2235,2235,0
|
|
20240812,122500,2139370,2235,2235,2235,2235,14
|
|
20240812,122400,2108080,2235,2235,2235,2235,0
|
|
20240812,122300,2108080,2235,2235,2235,2235,14
|
|
20240812,122200,2076790,2235,2235,2235,2235,25
|
|
20240812,122100,2020915,2235,2235,2235,2235,0
|
|
20240812,122000,2020915,2235,2235,2235,2235,0
|
|
20240812,121900,2020915,2235,2235,2235,2235,0
|
|
20240812,121800,2020915,2235,2235,2235,2235,16
|
|
20240812,121700,1985155,2235,2235,2235,2235,0
|
|
20240812,121600,1985155,2235,2235,2235,2235,28
|
|
20240812,121500,1922575,2235,2235,2235,2235,0
|
|
20240812,121400,1922575,2235,2235,2235,2235,327
|
|
20240812,121300,1191730,2235,2235,2235,2235,0
|
|
20240812,121200,1191730,2235,2235,2235,2235,0
|
|
20240812,121100,1191730,2235,2235,2235,2235,13
|
|
20240812,121000,1162675,2255,2255,2255,2255,0
|
|
20240812,120900,1162675,2255,2255,2255,2255,0
|
|
20240812,120800,1162675,2255,2255,2255,2255,0
|
|
20240812,120700,1162675,2255,2255,2255,2255,0
|
|
20240812,120600,1162675,2255,2255,2255,2255,0
|
|
20240812,120500,1162675,2255,2255,2255,2255,0
|
|
20240812,120400,1162675,2255,2255,2255,2255,2
|
|
20240812,120300,1158165,2235,2235,2235,2235,0
|
|
20240812,120200,1158165,2235,2235,2235,2235,14
|
|
20240812,120100,1126875,2235,2235,2235,2235,0
|
|
20240812,120000,1126875,2235,2235,2235,2235,14
|
|
20240812,115900,1095585,2235,2235,2235,2235,0
|
|
20240812,115800,1095585,2235,2235,2235,2235,0
|
|
20240812,115700,1095585,2235,2235,2235,2235,14
|
|
20240812,115600,1064295,2235,2235,2235,2235,0
|
|
20240812,115500,1064295,2235,2235,2235,2235,14
|
|
20240812,115400,1033005,2235,2235,2235,2235,0
|
|
20240812,115300,1033005,2235,2235,2235,2235,13
|
|
20240812,115200,1003950,2235,2235,2235,2235,0
|
|
20240812,115100,1003950,2235,2235,2235,2235,0
|
|
20240812,115000,1003950,2235,2235,2235,2235,14
|
|
20240812,114900,972660,2235,2235,2235,2235,0
|
|
20240812,114800,972660,2235,2235,2235,2235,28
|
|
20240812,114700,910080,2235,2235,2235,2235,0
|
|
20240812,114600,910080,2235,2235,2235,2235,40
|
|
20240812,114500,820680,2235,2235,2235,2235,0
|
|
20240812,114400,820680,2235,2235,2235,2235,0
|
|
20240812,114300,820680,2235,2235,2235,2235,14
|
|
20240812,114200,789390,2235,2235,2235,2235,178
|
|
20240812,114100,391560,2235,2235,2235,2235,14
|
|
20240812,114000,360270,2260,2260,2260,2260,0
|
|
20240812,113900,360270,2260,2260,2260,2260,1
|
|
20240812,113800,358010,2260,2260,2260,2260,1
|
|
20240812,113700,355750,2230,2230,2230,2230,0
|
|
20240812,113600,355750,2230,2230,2230,2230,28
|
|
20240812,113500,293310,2230,2230,2230,2230,0
|
|
20240812,113400,293310,2230,2230,2230,2230,14
|
|
20240812,113300,262090,2265,2265,2265,2265,0
|
|
20240812,113200,262090,2265,2265,2265,2265,0
|
|
20240812,113100,262090,2265,2265,2265,2265,0
|
|
20240812,113000,262090,2265,2265,2265,2265,0
|
|
20240812,112900,262090,2265,2265,2265,2265,0
|
|
20240812,112800,262090,2265,2265,2265,2265,0
|
|
20240812,112700,262090,2265,2265,2265,2265,1
|
|
20240812,112600,259825,2215,2215,2215,2215,0
|
|
20240812,112500,259825,2215,2215,2215,2215,13
|
|
20240812,112400,231030,2265,2265,2265,2265,0
|
|
20240812,112300,231030,2265,2265,2265,2265,0
|
|
20240812,112200,231030,2265,2265,2265,2265,0
|
|
20240812,112100,231030,2265,2265,2265,2265,0
|
|
20240812,112000,231030,2265,2265,2265,2265,0
|
|
20240812,111900,231030,2265,2265,2265,2265,0
|
|
20240812,111800,231030,2265,2265,2265,2265,0
|
|
20240812,111700,231030,2265,2265,2265,2265,0
|
|
20240812,111600,231030,2265,2265,2265,2265,0
|
|
20240812,111500,231030,2265,2265,2265,2265,0
|
|
20240812,111400,231030,2265,2265,2265,2265,0
|
|
20240812,111300,231030,2265,2265,2265,2265,0
|
|
20240812,111200,231030,2265,2265,2265,2265,0
|
|
20240812,111100,231030,2265,2265,2265,2265,0
|
|
20240812,111000,231030,2265,2265,2265,2265,0
|
|
20240812,110900,231030,2265,2265,2265,2265,0
|
|
20240812,110800,231030,2265,2265,2265,2265,0
|
|
20240812,110700,231030,2265,2265,2265,2265,0
|
|
20240812,110600,231030,2265,2265,2265,2265,0
|
|
20240812,110500,231030,2265,2265,2265,2265,0
|
|
20240812,110400,231030,2265,2265,2265,2265,0
|
|
20240812,110300,231030,2265,2265,2265,2265,0
|
|
20240812,110200,231030,2265,2265,2265,2265,0
|
|
20240812,110100,231030,2265,2265,2265,2265,0
|
|
20240812,110000,231030,2265,2265,2265,2265,0
|
|
20240812,105900,231030,2265,2265,2265,2265,0
|
|
20240812,105800,231030,2265,2265,2265,2265,0
|
|
20240812,105700,231030,2265,2265,2265,2265,0
|
|
20240812,105600,231030,2265,2265,2265,2265,0
|
|
20240812,105500,231030,2265,2265,2265,2265,0
|
|
20240812,105400,231030,2265,2265,2265,2265,0
|
|
20240812,105300,231030,2265,2265,2265,2265,0
|
|
20240812,105200,231030,2265,2265,2265,2265,0
|
|
20240812,105100,231030,2265,2265,2265,2265,0
|
|
20240812,105000,231030,2265,2265,2265,2265,0
|
|
20240812,104900,231030,2265,2265,2265,2265,0
|
|
20240812,104800,231030,2265,2265,2265,2265,0
|
|
20240812,104700,231030,2265,2265,2265,2265,0
|
|
20240812,104600,231030,2265,2265,2265,2265,0
|
|
20240812,104500,231030,2265,2265,2265,2265,0
|
|
20240812,104400,231030,2265,2265,2265,2265,0
|
|
20240812,104300,231030,2265,2265,2265,2265,0
|
|
20240812,104200,231030,2265,2265,2265,2265,0
|
|
20240812,104100,231030,2265,2265,2265,2265,0
|
|
20240812,104000,231030,2265,2265,2265,2265,0
|
|
20240812,103900,231030,2265,2265,2265,2265,0
|
|
20240812,103800,231030,2265,2265,2265,2265,0
|
|
20240812,103700,231030,2265,2265,2265,2265,0
|
|
20240812,103600,231030,2265,2265,2265,2265,0
|
|
20240812,103500,231030,2265,2265,2265,2265,0
|
|
20240812,103400,231030,2265,2265,2265,2265,0
|
|
20240812,103300,231030,2265,2265,2265,2265,0
|
|
20240812,103200,231030,2265,2265,2265,2265,0
|
|
20240812,103100,231030,2265,2265,2265,2265,0
|
|
20240812,103000,231030,2265,2265,2265,2265,0
|
|
20240812,102900,231030,2265,2265,2265,2265,0
|
|
20240812,102800,231030,2265,2265,2265,2265,0
|
|
20240812,102700,231030,2265,2265,2265,2265,0
|
|
20240812,102600,231030,2265,2265,2265,2265,0
|
|
20240812,102500,231030,2265,2265,2265,2265,0
|
|
20240812,102400,231030,2265,2265,2265,2265,0
|
|
20240812,102300,231030,2265,2265,2265,2265,0
|
|
20240812,102200,231030,2265,2265,2265,2265,0
|
|
20240812,102100,231030,2265,2265,2265,2265,0
|
|
20240812,102000,231030,2265,2265,2265,2265,0
|
|
20240812,101900,231030,2265,2265,2265,2265,0
|
|
20240812,101800,231030,2265,2265,2265,2265,0
|
|
20240812,101700,231030,2265,2265,2265,2265,0
|
|
20240812,101600,231030,2265,2265,2265,2265,0
|
|
20240812,101500,231030,2265,2265,2265,2265,0
|
|
20240812,101400,231030,2265,2265,2265,2265,0
|
|
20240812,101300,231030,2265,2265,2265,2265,0
|
|
20240812,101200,231030,2265,2265,2265,2265,0
|
|
20240812,101100,231030,2265,2265,2265,2265,0
|
|
20240812,101000,231030,2265,2265,2265,2265,0
|
|
20240812,100900,231030,2265,2265,2265,2265,0
|
|
20240812,100800,231030,2265,2265,2265,2265,0
|
|
20240812,100700,231030,2265,2265,2265,2265,0
|
|
20240812,100600,231030,2265,2265,2265,2265,0
|
|
20240812,100500,231030,2265,2265,2265,2265,0
|
|
20240812,100400,231030,2265,2265,2265,2265,0
|
|
20240812,100300,231030,2265,2265,2265,2265,0
|
|
20240812,100200,231030,2265,2265,2265,2265,0
|
|
20240812,100100,231030,2265,2265,2265,2265,0
|
|
20240812,100000,231030,2265,2265,2265,2265,0
|
|
20240812,095900,231030,2265,2265,2265,2265,0
|
|
20240812,095800,231030,2265,2265,2265,2265,0
|
|
20240812,095700,231030,2265,2265,2265,2265,0
|
|
20240812,095600,231030,2265,2265,2265,2265,0
|
|
20240812,095500,231030,2265,2265,2265,2265,0
|
|
20240812,095400,231030,2265,2265,2265,2265,0
|
|
20240812,095300,231030,2265,2265,2265,2265,0
|
|
20240812,095200,231030,2265,2265,2265,2265,0
|
|
20240812,095100,231030,2265,2265,2265,2265,0
|
|
20240812,095000,231030,2265,2265,2265,2265,0
|
|
20240812,094900,231030,2265,2265,2265,2265,0
|
|
20240812,094800,231030,2265,2265,2265,2265,0
|
|
20240812,094700,231030,2265,2265,2265,2265,0
|
|
20240812,094600,231030,2265,2265,2265,2265,0
|
|
20240812,094500,231030,2265,2265,2265,2265,0
|
|
20240812,094400,231030,2265,2265,2265,2265,0
|
|
20240812,094300,231030,2265,2265,2265,2265,0
|
|
20240812,094200,231030,2265,2265,2265,2265,0
|
|
20240812,094100,231030,2265,2265,2265,2265,0
|
|
20240812,094000,231030,2265,2265,2265,2265,0
|
|
20240812,093900,231030,2265,2265,2265,2265,0
|
|
20240812,093800,231030,2265,2265,2265,2265,0
|
|
20240812,093700,231030,2265,2265,2265,2265,0
|
|
20240812,093600,231030,2265,2265,2265,2265,0
|
|
20240812,093500,231030,2265,2265,2265,2265,0
|
|
20240812,093400,231030,2265,2265,2265,2265,0
|
|
20240812,093300,231030,2265,2265,2265,2265,0
|
|
20240812,093200,231030,2265,2265,2265,2265,0
|
|
20240812,093100,231030,2265,2265,2265,2265,0
|
|
20240812,093000,231030,2265,2265,2265,2265,0
|
|
20240812,092900,231030,2265,2265,2265,2265,0
|
|
20240812,092800,231030,2265,2265,2265,2265,0
|
|
20240812,092700,231030,2265,2265,2265,2265,0
|
|
20240812,092600,231030,2265,2265,2265,2265,0
|
|
20240812,092500,231030,2265,2265,2265,2265,0
|
|
20240812,092400,231030,2265,2265,2265,2265,0
|
|
20240812,092300,231030,2265,2265,2265,2265,0
|
|
20240812,092200,231030,2265,2265,2265,2265,0
|
|
20240812,092100,231030,2265,2265,2265,2265,0
|
|
20240812,092000,231030,2265,2265,2265,2265,0
|
|
20240812,091900,231030,2265,2265,2265,2265,0
|
|
20240812,091800,231030,2265,2265,2265,2265,0
|
|
20240812,091700,231030,2265,2265,2265,2265,0
|
|
20240812,091600,231030,2265,2265,2265,2265,0
|
|
20240812,091500,231030,2265,2265,2265,2265,0
|
|
20240812,091400,231030,2265,2265,2265,2265,0
|
|
20240812,091300,231030,2265,2265,2265,2265,0
|
|
20240812,091200,231030,2265,2265,2265,2265,0
|
|
20240812,091100,231030,2265,2265,2265,2265,0
|
|
20240812,091000,231030,2265,2265,2265,2265,1
|
|
20240812,090900,228765,2265,2265,2265,2265,0
|
|
20240812,090800,228765,2265,2265,2265,2265,13
|
|
20240812,090700,199320,2265,2265,2265,2265,0
|
|
20240812,090600,199320,2265,2265,2265,2265,88
|
|
20240812,090500,0,2270,2270,2270,2270,0
|
|
20240812,090400,0,2270,2270,2270,2270,0
|
|
20240812,090300,0,2270,2270,2270,2270,0
|
|
20240812,090200,0,2270,2270,2270,2270,0
|
|
20240812,090100,0,2270,2270,2270,2270,0
|
|
20240812,090000,0,2270,2270,2270,2270,0
|