752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,212900,7185530,2230,2230,2230,2230,27
|
|
20240813,212800,7185530,2230,2230,2230,2230,0
|
|
20240813,212700,7185530,2230,2230,2230,2230,0
|
|
20240813,212600,7185530,2230,2230,2230,2230,0
|
|
20240813,212500,7185530,2230,2230,2230,2230,0
|
|
20240813,212400,7185530,2230,2230,2230,2230,0
|
|
20240813,212300,7185530,2230,2230,2230,2230,0
|
|
20240813,212200,7185530,2230,2230,2230,2230,0
|
|
20240813,212100,7185530,2230,2230,2230,2230,0
|
|
20240813,212000,7185530,2230,2230,2230,2230,0
|
|
20240813,211900,7185530,2230,2230,2230,2230,0
|
|
20240813,211800,7185530,2230,2230,2230,2230,0
|
|
20240813,211700,7185530,2230,2230,2230,2230,0
|
|
20240813,211600,7185530,2230,2230,2230,2230,0
|
|
20240813,211500,7185530,2230,2230,2230,2230,0
|
|
20240813,211400,7185530,2230,2230,2230,2230,0
|
|
20240813,211300,7185530,2230,2230,2230,2230,0
|
|
20240813,211200,7185530,2230,2230,2230,2230,0
|
|
20240813,211100,7185530,2230,2230,2230,2230,0
|
|
20240813,211000,7185530,2230,2230,2230,2230,0
|
|
20240813,210900,7185530,2230,2230,2230,2230,0
|
|
20240813,210800,7185530,2230,2230,2230,2230,0
|
|
20240813,210700,7185530,2230,2230,2230,2230,0
|
|
20240813,210600,7185530,2230,2230,2230,2230,0
|
|
20240813,210500,7185530,2230,2230,2230,2230,0
|
|
20240813,210400,7185530,2230,2230,2230,2230,0
|
|
20240813,210300,7185530,2230,2230,2230,2230,0
|
|
20240813,210200,7185530,2230,2230,2230,2230,0
|
|
20240813,210100,7185530,2230,2230,2230,2230,0
|
|
20240813,210000,7185530,2230,2230,2230,2230,0
|
|
20240813,205900,7185530,2230,2230,2230,2230,27
|
|
20240813,205800,7185530,2230,2230,2230,2230,0
|
|
20240813,205700,7185530,2230,2230,2230,2230,0
|
|
20240813,205600,7185530,2230,2230,2230,2230,0
|
|
20240813,205500,7185530,2230,2230,2230,2230,0
|
|
20240813,205400,7185530,2230,2230,2230,2230,0
|
|
20240813,205300,7185530,2230,2230,2230,2230,0
|
|
20240813,205200,7185530,2230,2230,2230,2230,0
|
|
20240813,205100,7185530,2230,2230,2230,2230,0
|
|
20240813,205000,7185530,2230,2230,2230,2230,0
|
|
20240813,204900,7185530,2230,2230,2230,2230,0
|
|
20240813,204800,7185530,2230,2230,2230,2230,0
|
|
20240813,204700,7185530,2230,2230,2230,2230,0
|
|
20240813,204600,7185530,2230,2230,2230,2230,0
|
|
20240813,204500,7185530,2230,2230,2230,2230,0
|
|
20240813,204400,7185530,2230,2230,2230,2230,0
|
|
20240813,204300,7185530,2230,2230,2230,2230,0
|
|
20240813,204200,7185530,2230,2230,2230,2230,0
|
|
20240813,204100,7185530,2230,2230,2230,2230,0
|
|
20240813,204000,7185530,2230,2230,2230,2230,0
|
|
20240813,203900,7185530,2230,2230,2230,2230,0
|
|
20240813,203800,7185530,2230,2230,2230,2230,0
|
|
20240813,203700,7185530,2230,2230,2230,2230,0
|
|
20240813,203600,7185530,2230,2230,2230,2230,0
|
|
20240813,203500,7185530,2230,2230,2230,2230,0
|
|
20240813,203400,7185530,2230,2230,2230,2230,0
|
|
20240813,203300,7185530,2230,2230,2230,2230,0
|
|
20240813,203200,7185530,2230,2230,2230,2230,0
|
|
20240813,203100,7185530,2230,2230,2230,2230,0
|
|
20240813,203000,7185530,2230,2230,2230,2230,0
|
|
20240813,202900,7185530,2230,2230,2230,2230,27
|
|
20240813,202800,7185530,2230,2230,2230,2230,0
|
|
20240813,202700,7185530,2230,2230,2230,2230,0
|
|
20240813,202600,7185530,2230,2230,2230,2230,0
|
|
20240813,202500,7185530,2230,2230,2230,2230,0
|
|
20240813,202400,7185530,2230,2230,2230,2230,0
|
|
20240813,202300,7185530,2230,2230,2230,2230,0
|
|
20240813,202200,7185530,2230,2230,2230,2230,0
|
|
20240813,202100,7185530,2230,2230,2230,2230,0
|
|
20240813,202000,7185530,2230,2230,2230,2230,0
|
|
20240813,201900,7185530,2230,2230,2230,2230,0
|
|
20240813,201800,7185530,2230,2230,2230,2230,0
|
|
20240813,201700,7185530,2230,2230,2230,2230,0
|
|
20240813,201600,7185530,2230,2230,2230,2230,0
|
|
20240813,201500,7185530,2230,2230,2230,2230,0
|
|
20240813,201400,7185530,2230,2230,2230,2230,0
|
|
20240813,201300,7185530,2230,2230,2230,2230,0
|
|
20240813,201200,7185530,2230,2230,2230,2230,0
|
|
20240813,201100,7185530,2230,2230,2230,2230,0
|
|
20240813,201000,7185530,2230,2230,2230,2230,0
|
|
20240813,200900,7185530,2230,2230,2230,2230,0
|
|
20240813,200800,7185530,2230,2230,2230,2230,0
|
|
20240813,200700,7185530,2230,2230,2230,2230,0
|
|
20240813,200600,7185530,2230,2230,2230,2230,0
|
|
20240813,200500,7185530,2230,2230,2230,2230,0
|
|
20240813,200400,7185530,2230,2230,2230,2230,0
|
|
20240813,200300,7185530,2230,2230,2230,2230,0
|
|
20240813,200200,7185530,2230,2230,2230,2230,0
|
|
20240813,200100,7185530,2230,2230,2230,2230,0
|
|
20240813,200000,7185530,2230,2230,2230,2230,0
|
|
20240813,195900,7185530,2230,2230,2230,2230,27
|
|
20240813,195800,7185530,2230,2230,2230,2230,0
|
|
20240813,195700,7185530,2230,2230,2230,2230,0
|
|
20240813,195600,7185530,2230,2230,2230,2230,0
|
|
20240813,195500,7185530,2230,2230,2230,2230,0
|
|
20240813,195400,7185530,2230,2230,2230,2230,0
|
|
20240813,195300,7185530,2230,2230,2230,2230,0
|
|
20240813,195200,7185530,2230,2230,2230,2230,0
|
|
20240813,195100,7185530,2230,2230,2230,2230,0
|
|
20240813,195000,7185530,2230,2230,2230,2230,0
|
|
20240813,194900,7185530,2230,2230,2230,2230,0
|
|
20240813,194800,7185530,2230,2230,2230,2230,0
|
|
20240813,194700,7185530,2230,2230,2230,2230,0
|
|
20240813,194600,7185530,2230,2230,2230,2230,0
|
|
20240813,194500,7185530,2230,2230,2230,2230,0
|
|
20240813,194400,7185530,2230,2230,2230,2230,0
|
|
20240813,194300,7185530,2230,2230,2230,2230,0
|
|
20240813,194200,7185530,2230,2230,2230,2230,0
|
|
20240813,194100,7185530,2230,2230,2230,2230,0
|
|
20240813,194000,7185530,2230,2230,2230,2230,0
|
|
20240813,193900,7185530,2230,2230,2230,2230,0
|
|
20240813,193800,7185530,2230,2230,2230,2230,0
|
|
20240813,193700,7185530,2230,2230,2230,2230,0
|
|
20240813,193600,7185530,2230,2230,2230,2230,0
|
|
20240813,193500,7185530,2230,2230,2230,2230,0
|
|
20240813,193400,7185530,2230,2230,2230,2230,0
|
|
20240813,193300,7185530,2230,2230,2230,2230,0
|
|
20240813,193200,7185530,2230,2230,2230,2230,0
|
|
20240813,193100,7185530,2230,2230,2230,2230,0
|
|
20240813,193000,7185530,2230,2230,2230,2230,0
|
|
20240813,192900,7185530,2230,2230,2230,2230,27
|
|
20240813,192800,7185530,2230,2230,2230,2230,0
|
|
20240813,192700,7185530,2230,2230,2230,2230,0
|
|
20240813,192600,7185530,2230,2230,2230,2230,0
|
|
20240813,192500,7185530,2230,2230,2230,2230,0
|
|
20240813,192400,7185530,2230,2230,2230,2230,0
|
|
20240813,192300,7185530,2230,2230,2230,2230,0
|
|
20240813,192200,7185530,2230,2230,2230,2230,0
|
|
20240813,192100,7185530,2230,2230,2230,2230,0
|
|
20240813,192000,7185530,2230,2230,2230,2230,0
|
|
20240813,191900,7185530,2230,2230,2230,2230,0
|
|
20240813,191800,7185530,2230,2230,2230,2230,0
|
|
20240813,191700,7185530,2230,2230,2230,2230,0
|
|
20240813,191600,7185530,2230,2230,2230,2230,0
|
|
20240813,191500,7185530,2230,2230,2230,2230,0
|
|
20240813,191400,7185530,2230,2230,2230,2230,0
|
|
20240813,191300,7185530,2230,2230,2230,2230,0
|
|
20240813,191200,7185530,2230,2230,2230,2230,0
|
|
20240813,191100,7185530,2230,2230,2230,2230,0
|
|
20240813,191000,7185530,2230,2230,2230,2230,0
|
|
20240813,190900,7185530,2230,2230,2230,2230,0
|
|
20240813,190800,7185530,2230,2230,2230,2230,0
|
|
20240813,190700,7185530,2230,2230,2230,2230,0
|
|
20240813,190600,7185530,2230,2230,2230,2230,0
|
|
20240813,190500,7185530,2230,2230,2230,2230,0
|
|
20240813,190400,7185530,2230,2230,2230,2230,0
|
|
20240813,190300,7185530,2230,2230,2230,2230,0
|
|
20240813,190200,7185530,2230,2230,2230,2230,0
|
|
20240813,190100,7185530,2230,2230,2230,2230,0
|
|
20240813,190000,7185530,2230,2230,2230,2230,0
|
|
20240813,185900,7185530,2230,2230,2230,2230,27
|
|
20240813,185800,7185530,2230,2230,2230,2230,0
|
|
20240813,185700,7185530,2230,2230,2230,2230,0
|
|
20240813,185600,7185530,2230,2230,2230,2230,0
|
|
20240813,185500,7185530,2230,2230,2230,2230,0
|
|
20240813,185400,7185530,2230,2230,2230,2230,0
|
|
20240813,185300,7185530,2230,2230,2230,2230,0
|
|
20240813,185200,7185530,2230,2230,2230,2230,0
|
|
20240813,185100,7185530,2230,2230,2230,2230,0
|
|
20240813,185000,7185530,2230,2230,2230,2230,0
|
|
20240813,184900,7185530,2230,2230,2230,2230,0
|
|
20240813,184800,7185530,2230,2230,2230,2230,0
|
|
20240813,184700,7185530,2230,2230,2230,2230,0
|
|
20240813,184600,7185530,2230,2230,2230,2230,0
|
|
20240813,184500,7185530,2230,2230,2230,2230,0
|
|
20240813,184400,7185530,2230,2230,2230,2230,0
|
|
20240813,184300,7185530,2230,2230,2230,2230,0
|
|
20240813,184200,7185530,2230,2230,2230,2230,0
|
|
20240813,184100,7185530,2230,2230,2230,2230,0
|
|
20240813,184000,7185530,2230,2230,2230,2230,0
|
|
20240813,183900,7185530,2230,2230,2230,2230,0
|
|
20240813,183800,7185530,2230,2230,2230,2230,0
|
|
20240813,183700,7185530,2230,2230,2230,2230,0
|
|
20240813,183600,7185530,2230,2230,2230,2230,0
|
|
20240813,183500,7185530,2230,2230,2230,2230,0
|
|
20240813,183400,7185530,2230,2230,2230,2230,0
|
|
20240813,183300,7185530,2230,2230,2230,2230,0
|
|
20240813,183200,7185530,2230,2230,2230,2230,0
|
|
20240813,183100,7185530,2230,2230,2230,2230,0
|
|
20240813,183000,7185530,2230,2230,2230,2230,0
|
|
20240813,182900,7185530,2230,2230,2230,2230,27
|
|
20240813,182800,7185530,2230,2230,2230,2230,0
|
|
20240813,182700,7185530,2230,2230,2230,2230,0
|
|
20240813,182600,7185530,2230,2230,2230,2230,0
|
|
20240813,182500,7185530,2230,2230,2230,2230,0
|
|
20240813,182400,7185530,2230,2230,2230,2230,0
|
|
20240813,182300,7185530,2230,2230,2230,2230,0
|
|
20240813,182200,7185530,2230,2230,2230,2230,0
|
|
20240813,182100,7185530,2230,2230,2230,2230,0
|
|
20240813,182000,7185530,2230,2230,2230,2230,0
|
|
20240813,181900,7185530,2230,2230,2230,2230,0
|
|
20240813,181800,7185530,2230,2230,2230,2230,0
|
|
20240813,181700,7185530,2230,2230,2230,2230,0
|
|
20240813,181600,7185530,2230,2230,2230,2230,0
|
|
20240813,181500,7185530,2230,2230,2230,2230,0
|
|
20240813,181400,7185530,2230,2230,2230,2230,0
|
|
20240813,181300,7185530,2230,2230,2230,2230,0
|
|
20240813,181200,7185530,2230,2230,2230,2230,0
|
|
20240813,181100,7185530,2230,2230,2230,2230,0
|
|
20240813,181000,7185530,2230,2230,2230,2230,0
|
|
20240813,180900,7185530,2230,2230,2230,2230,0
|
|
20240813,180800,7185530,2230,2230,2230,2230,0
|
|
20240813,180700,7185530,2230,2230,2230,2230,0
|
|
20240813,180600,7185530,2230,2230,2230,2230,0
|
|
20240813,180500,7185530,2230,2230,2230,2230,0
|
|
20240813,180400,7185530,2230,2230,2230,2230,0
|
|
20240813,180300,7185530,2230,2230,2230,2230,0
|
|
20240813,180200,7185530,2230,2230,2230,2230,0
|
|
20240813,180100,7185530,2230,2230,2230,2230,0
|
|
20240813,180000,7185530,2230,2230,2230,2230,0
|
|
20240813,175900,7185530,2230,2230,2230,2230,27
|
|
20240813,175800,7185530,2230,2230,2230,2230,0
|
|
20240813,175700,7185530,2230,2230,2230,2230,0
|
|
20240813,175600,7185530,2230,2230,2230,2230,0
|
|
20240813,175500,7185530,2230,2230,2230,2230,0
|
|
20240813,175400,7185530,2230,2230,2230,2230,0
|
|
20240813,175300,7185530,2230,2230,2230,2230,0
|
|
20240813,175200,7185530,2230,2230,2230,2230,0
|
|
20240813,175100,7185530,2230,2230,2230,2230,0
|
|
20240813,175000,7185530,2230,2230,2230,2230,0
|
|
20240813,174900,7185530,2230,2230,2230,2230,0
|
|
20240813,174800,7185530,2230,2230,2230,2230,0
|
|
20240813,174700,7185530,2230,2230,2230,2230,0
|
|
20240813,174600,7185530,2230,2230,2230,2230,0
|
|
20240813,174500,7185530,2230,2230,2230,2230,0
|
|
20240813,174400,7185530,2230,2230,2230,2230,0
|
|
20240813,174300,7185530,2230,2230,2230,2230,0
|
|
20240813,174200,7185530,2230,2230,2230,2230,0
|
|
20240813,174100,7185530,2230,2230,2230,2230,0
|
|
20240813,174000,7185530,2230,2230,2230,2230,0
|
|
20240813,173900,7185530,2230,2230,2230,2230,0
|
|
20240813,173800,7185530,2230,2230,2230,2230,0
|
|
20240813,173700,7185530,2230,2230,2230,2230,0
|
|
20240813,173600,7185530,2230,2230,2230,2230,0
|
|
20240813,173500,7185530,2230,2230,2230,2230,0
|
|
20240813,173400,7185530,2230,2230,2230,2230,0
|
|
20240813,173300,7185530,2230,2230,2230,2230,0
|
|
20240813,173200,7185530,2230,2230,2230,2230,0
|
|
20240813,173100,7185530,2230,2230,2230,2230,0
|
|
20240813,173000,7185530,2230,2230,2230,2230,0
|
|
20240813,172900,7185530,2230,2230,2230,2230,27
|
|
20240813,172800,7185530,2230,2230,2230,2230,0
|
|
20240813,172700,7185530,2230,2230,2230,2230,0
|
|
20240813,172600,7185530,2230,2230,2230,2230,0
|
|
20240813,172500,7185530,2230,2230,2230,2230,0
|
|
20240813,172400,7185530,2230,2230,2230,2230,0
|
|
20240813,172300,7185530,2230,2230,2230,2230,0
|
|
20240813,172200,7185530,2230,2230,2230,2230,0
|
|
20240813,172100,7185530,2230,2230,2230,2230,0
|
|
20240813,172000,7185530,2230,2230,2230,2230,0
|
|
20240813,171900,7185530,2230,2230,2230,2230,0
|
|
20240813,171800,7185530,2230,2230,2230,2230,0
|
|
20240813,171700,7185530,2230,2230,2230,2230,0
|
|
20240813,171600,7185530,2230,2230,2230,2230,0
|
|
20240813,171500,7185530,2230,2230,2230,2230,0
|
|
20240813,171400,7185530,2230,2230,2230,2230,0
|
|
20240813,171300,7185530,2230,2230,2230,2230,0
|
|
20240813,171200,7185530,2230,2230,2230,2230,0
|
|
20240813,171100,7185530,2230,2230,2230,2230,0
|
|
20240813,171000,7185530,2230,2230,2230,2230,0
|
|
20240813,170900,7185530,2230,2230,2230,2230,0
|
|
20240813,170800,7185530,2230,2230,2230,2230,0
|
|
20240813,170700,7185530,2230,2230,2230,2230,0
|
|
20240813,170600,7185530,2230,2230,2230,2230,0
|
|
20240813,170500,7185530,2230,2230,2230,2230,0
|
|
20240813,170400,7185530,2230,2230,2230,2230,0
|
|
20240813,170300,7185530,2230,2230,2230,2230,0
|
|
20240813,170200,7185530,2230,2230,2230,2230,0
|
|
20240813,170100,7185530,2230,2230,2230,2230,0
|
|
20240813,170000,7185530,2230,2230,2230,2230,0
|
|
20240813,165900,7185530,2230,2230,2230,2230,27
|
|
20240813,165800,7185530,2230,2230,2230,2230,0
|
|
20240813,165700,7185530,2230,2230,2230,2230,0
|
|
20240813,165600,7185530,2230,2230,2230,2230,0
|
|
20240813,165500,7185530,2230,2230,2230,2230,0
|
|
20240813,165400,7185530,2230,2230,2230,2230,0
|
|
20240813,165300,7185530,2230,2230,2230,2230,0
|
|
20240813,165200,7185530,2230,2230,2230,2230,0
|
|
20240813,165100,7185530,2230,2230,2230,2230,0
|
|
20240813,165000,7185530,2230,2230,2230,2230,0
|
|
20240813,164900,7185530,2230,2230,2230,2230,0
|
|
20240813,164800,7185530,2230,2230,2230,2230,0
|
|
20240813,164700,7185530,2230,2230,2230,2230,0
|
|
20240813,164600,7185530,2230,2230,2230,2230,0
|
|
20240813,164500,7185530,2230,2230,2230,2230,0
|
|
20240813,164400,7185530,2230,2230,2230,2230,0
|
|
20240813,164300,7185530,2230,2230,2230,2230,0
|
|
20240813,164200,7185530,2230,2230,2230,2230,0
|
|
20240813,164100,7185530,2230,2230,2230,2230,0
|
|
20240813,164000,7185530,2230,2230,2230,2230,0
|
|
20240813,163900,7185530,2230,2230,2230,2230,0
|
|
20240813,163800,7185530,2230,2230,2230,2230,0
|
|
20240813,163700,7185530,2230,2230,2230,2230,0
|
|
20240813,163600,7185530,2230,2230,2230,2230,0
|
|
20240813,163500,7185530,2230,2230,2230,2230,0
|
|
20240813,163400,7185530,2230,2230,2230,2230,0
|
|
20240813,163300,7185530,2230,2230,2230,2230,0
|
|
20240813,163200,7185530,2230,2230,2230,2230,0
|
|
20240813,163100,7185530,2230,2230,2230,2230,0
|
|
20240813,163000,7185530,2230,2230,2230,2230,0
|
|
20240813,162900,7185530,2230,2230,2230,2230,27
|
|
20240813,162800,7185530,2230,2230,2230,2230,0
|
|
20240813,162700,7185530,2230,2230,2230,2230,0
|
|
20240813,162600,7185530,2230,2230,2230,2230,0
|
|
20240813,162500,7185530,2230,2230,2230,2230,0
|
|
20240813,162400,7185530,2230,2230,2230,2230,0
|
|
20240813,162300,7185530,2230,2230,2230,2230,0
|
|
20240813,162200,7185530,2230,2230,2230,2230,0
|
|
20240813,162100,7185530,2230,2230,2230,2230,0
|
|
20240813,162000,7185530,2230,2230,2230,2230,0
|
|
20240813,161900,7185530,2230,2230,2230,2230,0
|
|
20240813,161800,7185530,2230,2230,2230,2230,0
|
|
20240813,161700,7185530,2230,2230,2230,2230,0
|
|
20240813,161600,7185530,2230,2230,2230,2230,0
|
|
20240813,161500,7185530,2230,2230,2230,2230,0
|
|
20240813,161400,7185530,2230,2230,2230,2230,0
|
|
20240813,161300,7185530,2230,2230,2230,2230,0
|
|
20240813,161200,7185530,2230,2230,2230,2230,0
|
|
20240813,161100,7185530,2230,2230,2230,2230,0
|
|
20240813,161000,7185530,2230,2230,2230,2230,0
|
|
20240813,160900,7185530,2230,2230,2230,2230,0
|
|
20240813,160800,7185530,2230,2230,2230,2230,0
|
|
20240813,160700,7185530,2230,2230,2230,2230,0
|
|
20240813,160600,7185530,2230,2230,2230,2230,0
|
|
20240813,160500,7185530,2230,2230,2230,2230,0
|
|
20240813,160400,7185530,2230,2230,2230,2230,0
|
|
20240813,160300,7185530,2230,2230,2230,2230,0
|
|
20240813,160200,7185530,2230,2230,2230,2230,0
|
|
20240813,160100,7185530,2230,2230,2230,2230,0
|
|
20240813,160000,7185530,2230,2230,2230,2230,0
|
|
20240813,155900,7185530,2230,2230,2230,2230,27
|
|
20240813,155800,7185530,2230,2230,2230,2230,0
|
|
20240813,155700,7185530,2230,2230,2230,2230,0
|
|
20240813,155600,7185530,2230,2230,2230,2230,0
|
|
20240813,155500,7185530,2230,2230,2230,2230,0
|
|
20240813,155400,7185530,2230,2230,2230,2230,0
|
|
20240813,155300,7185530,2230,2230,2230,2230,0
|
|
20240813,155200,7185530,2230,2230,2230,2230,0
|
|
20240813,155100,7185530,2230,2230,2230,2230,0
|
|
20240813,155000,7185530,2230,2230,2230,2230,0
|
|
20240813,154900,7185530,2230,2230,2230,2230,0
|
|
20240813,154800,7185530,2230,2230,2230,2230,0
|
|
20240813,154700,7185530,2230,2230,2230,2230,0
|
|
20240813,154600,7185530,2230,2230,2230,2230,0
|
|
20240813,154500,7185530,2230,2230,2230,2230,0
|
|
20240813,154400,7185530,2230,2230,2230,2230,0
|
|
20240813,154300,7185530,2230,2230,2230,2230,0
|
|
20240813,154200,7185530,2230,2230,2230,2230,0
|
|
20240813,154100,7185530,2230,2230,2230,2230,0
|
|
20240813,154000,7185530,2230,2230,2230,2230,0
|
|
20240813,153900,7185530,2230,2230,2230,2230,0
|
|
20240813,153800,7185530,2230,2230,2230,2230,0
|
|
20240813,153700,7185530,2230,2230,2230,2230,0
|
|
20240813,153600,7185530,2230,2230,2230,2230,0
|
|
20240813,153500,7185530,2230,2230,2230,2230,0
|
|
20240813,153400,7185530,2230,2230,2230,2230,0
|
|
20240813,153300,7185530,2230,2230,2230,2230,0
|
|
20240813,153200,7185530,2230,2230,2230,2230,0
|
|
20240813,153100,7185530,2230,2230,2230,2230,0
|
|
20240813,153000,7185530,2230,2230,2230,2230,27
|
|
20240813,152900,7125320,2230,2230,2230,2230,0
|
|
20240813,152800,7125320,2230,2230,2230,2230,0
|
|
20240813,152700,7125320,2230,2230,2230,2230,0
|
|
20240813,152600,7125320,2230,2230,2230,2230,0
|
|
20240813,152500,7125320,2230,2230,2230,2230,0
|
|
20240813,152400,7125320,2230,2230,2230,2230,0
|
|
20240813,152300,7125320,2230,2230,2230,2230,0
|
|
20240813,152200,7125320,2230,2230,2230,2230,0
|
|
20240813,152100,7125320,2230,2230,2230,2230,0
|
|
20240813,152000,7125320,2230,2230,2230,2230,0
|
|
20240813,151900,7125320,2230,2230,2230,2230,0
|
|
20240813,151800,7125320,2230,2230,2230,2230,0
|
|
20240813,151700,7125320,2230,2235,2235,2230,55
|
|
20240813,151600,7002595,2235,2235,2235,2235,0
|
|
20240813,151500,7002595,2235,2235,2235,2235,0
|
|
20240813,151400,7002595,2235,2235,2235,2235,0
|
|
20240813,151300,7002595,2235,2235,2235,2235,14
|
|
20240813,151200,6971305,2240,2240,2240,2240,0
|
|
20240813,151100,6971305,2240,2240,2240,2240,0
|
|
20240813,151000,6971305,2240,2240,2240,2240,0
|
|
20240813,150900,6971305,2240,2240,2240,2240,0
|
|
20240813,150800,6971305,2240,2240,2240,2240,0
|
|
20240813,150700,6971305,2240,2240,2240,2240,1
|
|
20240813,150600,6969065,2235,2235,2235,2235,0
|
|
20240813,150500,6969065,2235,2240,2240,2235,15
|
|
20240813,150400,6935535,2235,2235,2235,2235,0
|
|
20240813,150300,6935535,2235,2235,2235,2235,400
|
|
20240813,150200,6041535,2235,2235,2235,2235,0
|
|
20240813,150100,6041535,2235,2235,2235,2235,14
|
|
20240813,150000,6010245,2240,2240,2240,2240,0
|
|
20240813,145900,6010245,2240,2240,2240,2240,12
|
|
20240813,145800,5983365,2235,2235,2235,2235,0
|
|
20240813,145700,5983365,2235,2235,2235,2235,27
|
|
20240813,145600,5923020,2235,2235,2235,2235,0
|
|
20240813,145500,5923020,2235,2235,2235,2235,0
|
|
20240813,145400,5923020,2235,2235,2235,2235,14
|
|
20240813,145300,5891730,2240,2240,2240,2240,0
|
|
20240813,145200,5891730,2240,2240,2240,2240,0
|
|
20240813,145100,5891730,2240,2240,2240,2240,0
|
|
20240813,145000,5891730,2240,2240,2240,2240,0
|
|
20240813,144900,5891730,2240,2240,2240,2240,0
|
|
20240813,144800,5891730,2240,2240,2240,2240,0
|
|
20240813,144700,5891730,2240,2240,2240,2240,0
|
|
20240813,144600,5891730,2240,2240,2240,2240,0
|
|
20240813,144500,5891730,2240,2240,2240,2240,0
|
|
20240813,144400,5891730,2240,2240,2240,2240,0
|
|
20240813,144300,5891730,2240,2240,2240,2240,0
|
|
20240813,144200,5891730,2240,2240,2240,2240,0
|
|
20240813,144100,5891730,2240,2240,2240,2240,0
|
|
20240813,144000,5891730,2240,2240,2240,2240,0
|
|
20240813,143900,5891730,2240,2240,2240,2240,0
|
|
20240813,143800,5891730,2240,2235,2240,2235,37
|
|
20240813,143700,5808920,2235,2235,2235,2235,0
|
|
20240813,143600,5808920,2235,2235,2235,2235,0
|
|
20240813,143500,5808920,2235,2235,2235,2235,14
|
|
20240813,143400,5777630,2235,2235,2235,2235,0
|
|
20240813,143300,5777630,2235,2235,2235,2235,0
|
|
20240813,143200,5777630,2235,2235,2235,2235,0
|
|
20240813,143100,5777630,2235,2235,2235,2235,14
|
|
20240813,143000,5746340,2235,2235,2235,2235,0
|
|
20240813,142900,5746340,2235,2235,2235,2235,0
|
|
20240813,142800,5746340,2235,2235,2235,2235,0
|
|
20240813,142700,5746340,2235,2235,2235,2235,14
|
|
20240813,142600,5715050,2235,2235,2235,2235,0
|
|
20240813,142500,5715050,2235,2235,2235,2235,0
|
|
20240813,142400,5715050,2235,2235,2235,2235,0
|
|
20240813,142300,5715050,2235,2235,2235,2235,27
|
|
20240813,142200,5654705,2235,2235,2235,2235,0
|
|
20240813,142100,5654705,2235,2235,2235,2235,0
|
|
20240813,142000,5654705,2235,2235,2235,2235,0
|
|
20240813,141900,5654705,2235,2235,2235,2235,28
|
|
20240813,141800,5592125,2230,2230,2230,2230,0
|
|
20240813,141700,5592125,2230,2230,2230,2230,0
|
|
20240813,141600,5592125,2230,2230,2230,2230,0
|
|
20240813,141500,5592125,2230,2230,2230,2230,28
|
|
20240813,141400,5529685,2230,2230,2230,2230,0
|
|
20240813,141300,5529685,2230,2230,2230,2230,0
|
|
20240813,141200,5529685,2230,2230,2230,2230,13
|
|
20240813,141100,5500695,2240,2240,2240,2240,0
|
|
20240813,141000,5500695,2240,2240,2240,2240,0
|
|
20240813,140900,5500695,2240,2240,2240,2240,0
|
|
20240813,140800,5500695,2240,2240,2240,2240,0
|
|
20240813,140700,5500695,2240,2240,2240,2240,0
|
|
20240813,140600,5500695,2240,2240,2240,2240,0
|
|
20240813,140500,5500695,2240,2240,2240,2240,0
|
|
20240813,140400,5500695,2240,2240,2240,2240,0
|
|
20240813,140300,5500695,2240,2240,2240,2240,0
|
|
20240813,140200,5500695,2240,2240,2240,2240,0
|
|
20240813,140100,5500695,2240,2240,2240,2240,0
|
|
20240813,140000,5500695,2240,2240,2240,2240,0
|
|
20240813,135900,5500695,2240,2240,2240,2240,0
|
|
20240813,135800,5500695,2240,2240,2240,2240,1
|
|
20240813,135700,5498455,2230,2230,2230,2230,0
|
|
20240813,135600,5498455,2230,2230,2230,2230,15
|
|
20240813,135500,5465005,2230,2230,2230,2230,0
|
|
20240813,135400,5465005,2230,2230,2230,2230,0
|
|
20240813,135300,5465005,2230,2230,2230,2230,14
|
|
20240813,135200,5433785,2230,2230,2230,2230,0
|
|
20240813,135100,5433785,2230,2230,2230,2230,0
|
|
20240813,135000,5433785,2230,2230,2230,2230,0
|
|
20240813,134900,5433785,2230,2230,2230,2230,14
|
|
20240813,134800,5402565,2230,2230,2230,2230,0
|
|
20240813,134700,5402565,2230,2230,2230,2230,0
|
|
20240813,134600,5402565,2230,2230,2230,2230,0
|
|
20240813,134500,5402565,2230,2230,2230,2230,14
|
|
20240813,134400,5371345,2230,2230,2230,2230,0
|
|
20240813,134300,5371345,2230,2230,2230,2230,0
|
|
20240813,134200,5371345,2230,2230,2230,2230,0
|
|
20240813,134100,5371345,2230,2230,2230,2230,14
|
|
20240813,134000,5340125,2230,2230,2230,2230,0
|
|
20240813,133900,5340125,2230,2230,2230,2230,0
|
|
20240813,133800,5340125,2230,2230,2230,2230,0
|
|
20240813,133700,5340125,2230,2230,2230,2230,13
|
|
20240813,133600,5311135,2230,2230,2230,2230,0
|
|
20240813,133500,5311135,2230,2230,2230,2230,0
|
|
20240813,133400,5311135,2230,2230,2230,2230,0
|
|
20240813,133300,5311135,2230,2230,2230,2230,14
|
|
20240813,133200,5279915,2230,2230,2230,2230,0
|
|
20240813,133100,5279915,2230,2230,2230,2230,0
|
|
20240813,133000,5279915,2230,2230,2230,2230,14
|
|
20240813,132900,5248695,2230,2230,2230,2230,0
|
|
20240813,132800,5248695,2230,2230,2230,2230,0
|
|
20240813,132700,5248695,2230,2230,2230,2230,0
|
|
20240813,132600,5248695,2230,2230,2230,2230,14
|
|
20240813,132500,5217475,2230,2230,2230,2230,0
|
|
20240813,132400,5217475,2230,2230,2230,2230,0
|
|
20240813,132300,5217475,2230,2230,2230,2230,0
|
|
20240813,132200,5217475,2230,2230,2230,2230,14
|
|
20240813,132100,5186255,2230,2230,2230,2230,0
|
|
20240813,132000,5186255,2230,2230,2230,2230,0
|
|
20240813,131900,5186255,2230,2230,2230,2230,0
|
|
20240813,131800,5186255,2230,2230,2230,2230,14
|
|
20240813,131700,5155035,2230,2230,2230,2230,0
|
|
20240813,131600,5155035,2230,2230,2230,2230,0
|
|
20240813,131500,5155035,2230,2230,2230,2230,0
|
|
20240813,131400,5155035,2230,2230,2230,2230,13
|
|
20240813,131300,5126045,2230,2230,2230,2230,0
|
|
20240813,131200,5126045,2230,2230,2230,2230,0
|
|
20240813,131100,5126045,2230,2230,2230,2230,14
|
|
20240813,131000,5094825,2230,2230,2230,2230,0
|
|
20240813,130900,5094825,2230,2230,2230,2230,0
|
|
20240813,130800,5094825,2230,2230,2230,2230,0
|
|
20240813,130700,5094825,2230,2230,2230,2230,28
|
|
20240813,130600,5032385,2230,2230,2230,2230,0
|
|
20240813,130500,5032385,2230,2230,2230,2230,0
|
|
20240813,130400,5032385,2230,2230,2230,2230,0
|
|
20240813,130300,5032385,2230,2230,2230,2230,27
|
|
20240813,130200,4972175,2230,2230,2230,2230,0
|
|
20240813,130100,4972175,2230,2230,2230,2230,0
|
|
20240813,130000,4972175,2230,2230,2230,2230,0
|
|
20240813,125900,4972175,2230,2230,2230,2230,28
|
|
20240813,125800,4909735,2230,2230,2230,2230,0
|
|
20240813,125700,4909735,2230,2230,2230,2230,0
|
|
20240813,125600,4909735,2230,2230,2230,2230,0
|
|
20240813,125500,4909735,2230,2230,2230,2230,14
|
|
20240813,125400,4878515,2250,2250,2250,2250,0
|
|
20240813,125300,4878515,2250,2250,2250,2250,0
|
|
20240813,125200,4878515,2250,2250,2250,2250,0
|
|
20240813,125100,4878515,2250,2250,2250,2250,0
|
|
20240813,125000,4878515,2250,2250,2250,2250,0
|
|
20240813,124900,4878515,2250,2250,2250,2250,0
|
|
20240813,124800,4878515,2250,2250,2250,2250,0
|
|
20240813,124700,4878515,2250,2250,2250,2250,0
|
|
20240813,124600,4878515,2250,2250,2250,2250,0
|
|
20240813,124500,4878515,2250,2250,2250,2250,0
|
|
20240813,124400,4878515,2250,2250,2250,2250,0
|
|
20240813,124300,4878515,2250,2250,2250,2250,0
|
|
20240813,124200,4878515,2250,2250,2250,2250,1
|
|
20240813,124100,4876265,2230,2230,2230,2230,0
|
|
20240813,124000,4876265,2230,2230,2230,2230,14
|
|
20240813,123900,4845045,2230,2230,2230,2230,0
|
|
20240813,123800,4845045,2230,2230,2230,2230,100
|
|
20240813,123700,4622045,2230,2230,2230,2230,0
|
|
20240813,123600,4622045,2230,2230,2230,2230,14
|
|
20240813,123500,4590825,2230,2230,2230,2230,0
|
|
20240813,123400,4590825,2230,2230,2230,2230,0
|
|
20240813,123300,4590825,2230,2230,2230,2230,0
|
|
20240813,123200,4590825,2230,2230,2230,2230,14
|
|
20240813,123100,4559605,2230,2230,2230,2230,0
|
|
20240813,123000,4559605,2230,2230,2230,2230,0
|
|
20240813,122900,4559605,2230,2230,2230,2230,13
|
|
20240813,122800,4530615,2230,2230,2230,2230,0
|
|
20240813,122700,4530615,2230,2230,2230,2230,0
|
|
20240813,122600,4530615,2230,2230,2230,2230,0
|
|
20240813,122500,4530615,2230,2230,2230,2230,1014
|
|
20240813,122400,2269395,2230,2230,2230,2230,0
|
|
20240813,122300,2269395,2230,2230,2230,2230,0
|
|
20240813,122200,2269395,2230,2230,2230,2230,0
|
|
20240813,122100,2269395,2230,2230,2230,2230,14
|
|
20240813,122000,2238175,2230,2230,2230,2230,0
|
|
20240813,121900,2238175,2230,2230,2230,2230,0
|
|
20240813,121800,2238175,2230,2230,2230,2230,0
|
|
20240813,121700,2238175,2230,2230,2230,2230,14
|
|
20240813,121600,2206955,2230,2230,2230,2230,0
|
|
20240813,121500,2206955,2230,2230,2230,2230,0
|
|
20240813,121400,2206955,2230,2230,2230,2230,0
|
|
20240813,121300,2206955,2230,2230,2230,2230,14
|
|
20240813,121200,2175735,2230,2230,2230,2230,0
|
|
20240813,121100,2175735,2230,2230,2230,2230,0
|
|
20240813,121000,2175735,2230,2230,2230,2230,28
|
|
20240813,120900,2113295,2230,2230,2230,2230,0
|
|
20240813,120800,2113295,2230,2230,2230,2230,0
|
|
20240813,120700,2113295,2230,2230,2230,2230,0
|
|
20240813,120600,2113295,2230,2230,2230,2230,27
|
|
20240813,120500,2053085,2230,2230,2230,2230,0
|
|
20240813,120400,2053085,2230,2230,2230,2230,0
|
|
20240813,120300,2053085,2230,2230,2230,2230,0
|
|
20240813,120200,2053085,2230,2230,2230,2230,28
|
|
20240813,120100,1990645,2230,2230,2230,2230,0
|
|
20240813,120000,1990645,2230,2230,2230,2230,0
|
|
20240813,115900,1990645,2230,2230,2230,2230,0
|
|
20240813,115800,1990645,2230,2230,2230,2230,14
|
|
20240813,115700,1959425,2235,2235,2235,2235,0
|
|
20240813,115600,1959425,2235,2235,2235,2235,0
|
|
20240813,115500,1959425,2235,2235,2235,2235,0
|
|
20240813,115400,1959425,2235,2235,2235,2235,0
|
|
20240813,115300,1959425,2235,2235,2235,2235,0
|
|
20240813,115200,1959425,2235,2235,2235,2235,0
|
|
20240813,115100,1959425,2235,2235,2235,2235,0
|
|
20240813,115000,1959425,2235,2235,2235,2235,0
|
|
20240813,114900,1959425,2235,2235,2235,2235,0
|
|
20240813,114800,1959425,2235,2235,2235,2235,0
|
|
20240813,114700,1959425,2235,2235,2235,2235,0
|
|
20240813,114600,1959425,2235,2235,2235,2235,0
|
|
20240813,114500,1959425,2235,2235,2235,2235,0
|
|
20240813,114400,1959425,2235,2235,2235,2235,0
|
|
20240813,114300,1959425,2235,2235,2235,2235,27
|
|
20240813,114200,1899080,2235,2235,2235,2235,0
|
|
20240813,114100,1899080,2235,2235,2235,2235,0
|
|
20240813,114000,1899080,2235,2235,2235,2235,0
|
|
20240813,113900,1899080,2235,2235,2235,2235,28
|
|
20240813,113800,1836500,2235,2235,2235,2235,0
|
|
20240813,113700,1836500,2235,2235,2235,2235,0
|
|
20240813,113600,1836500,2235,2235,2235,2235,0
|
|
20240813,113500,1836500,2235,2235,2235,2235,28
|
|
20240813,113400,1773920,2235,2235,2235,2235,0
|
|
20240813,113300,1773920,2235,2235,2235,2235,0
|
|
20240813,113200,1773920,2235,2235,2235,2235,13
|
|
20240813,113100,1744865,2250,2250,2250,2250,0
|
|
20240813,113000,1744865,2250,2250,2250,2250,0
|
|
20240813,112900,1744865,2250,2250,2250,2250,0
|
|
20240813,112800,1744865,2250,2250,2250,2250,0
|
|
20240813,112700,1744865,2250,2250,2250,2250,0
|
|
20240813,112600,1744865,2250,2250,2250,2250,0
|
|
20240813,112500,1744865,2250,2250,2250,2250,0
|
|
20240813,112400,1744865,2250,2250,2250,2250,0
|
|
20240813,112300,1744865,2250,2250,2250,2250,0
|
|
20240813,112200,1744865,2250,2250,2250,2250,0
|
|
20240813,112100,1744865,2250,2250,2250,2250,0
|
|
20240813,112000,1744865,2250,2250,2250,2250,0
|
|
20240813,111900,1744865,2250,2250,2250,2250,1
|
|
20240813,111800,1742615,2235,2235,2235,2235,0
|
|
20240813,111700,1742615,2235,2235,2235,2235,0
|
|
20240813,111600,1742615,2235,2235,2235,2235,14
|
|
20240813,111500,1711325,2235,2235,2235,2235,0
|
|
20240813,111400,1711325,2235,2235,2235,2235,0
|
|
20240813,111300,1711325,2235,2235,2235,2235,14
|
|
20240813,111200,1680035,2235,2235,2235,2235,0
|
|
20240813,111100,1680035,2235,2235,2235,2235,0
|
|
20240813,111000,1680035,2235,2235,2235,2235,0
|
|
20240813,110900,1680035,2235,2235,2235,2235,28
|
|
20240813,110800,1617455,2235,2235,2235,2235,0
|
|
20240813,110700,1617455,2235,2235,2235,2235,0
|
|
20240813,110600,1617455,2235,2235,2235,2235,0
|
|
20240813,110500,1617455,2235,2235,2235,2235,27
|
|
20240813,110400,1557110,2235,2235,2235,2235,0
|
|
20240813,110300,1557110,2235,2235,2235,2235,0
|
|
20240813,110200,1557110,2235,2235,2235,2235,0
|
|
20240813,110100,1557110,2235,2235,2235,2235,14
|
|
20240813,110000,1525820,2235,2235,2235,2235,0
|
|
20240813,105900,1525820,2235,2235,2235,2235,0
|
|
20240813,105800,1525820,2235,2235,2235,2235,0
|
|
20240813,105700,1525820,2235,2235,2235,2235,14
|
|
20240813,105600,1494530,2250,2250,2250,2250,0
|
|
20240813,105500,1494530,2250,2250,2250,2250,0
|
|
20240813,105400,1494530,2250,2250,2250,2250,0
|
|
20240813,105300,1494530,2250,2250,2250,2250,0
|
|
20240813,105200,1494530,2250,2250,2250,2250,1
|
|
20240813,105100,1492280,2235,2235,2235,2235,0
|
|
20240813,105000,1492280,2235,2235,2235,2235,28
|
|
20240813,104900,1429700,2235,2235,2235,2235,0
|
|
20240813,104800,1429700,2235,2235,2235,2235,0
|
|
20240813,104700,1429700,2235,2235,2235,2235,0
|
|
20240813,104600,1429700,2235,2235,2235,2235,14
|
|
20240813,104500,1398410,2250,2250,2250,2250,0
|
|
20240813,104400,1398410,2250,2250,2250,2250,0
|
|
20240813,104300,1398410,2250,2250,2250,2250,0
|
|
20240813,104200,1398410,2250,2235,2250,2235,28
|
|
20240813,104100,1335815,2235,2235,2235,2235,0
|
|
20240813,104000,1335815,2235,2235,2235,2235,0
|
|
20240813,103900,1335815,2235,2235,2235,2235,0
|
|
20240813,103800,1335815,2235,2235,2235,2235,14
|
|
20240813,103700,1304525,2260,2260,2260,2260,0
|
|
20240813,103600,1304525,2260,2260,2260,2260,0
|
|
20240813,103500,1304525,2260,2260,2260,2260,0
|
|
20240813,103400,1304525,2260,2260,2260,2260,0
|
|
20240813,103300,1304525,2260,2260,2260,2260,0
|
|
20240813,103200,1304525,2260,2260,2260,2260,0
|
|
20240813,103100,1304525,2260,2260,2260,2260,0
|
|
20240813,103000,1304525,2260,2260,2260,2260,0
|
|
20240813,102900,1304525,2260,2260,2260,2260,0
|
|
20240813,102800,1304525,2260,2260,2260,2260,0
|
|
20240813,102700,1304525,2260,2260,2260,2260,0
|
|
20240813,102600,1304525,2260,2260,2260,2260,0
|
|
20240813,102500,1304525,2260,2260,2260,2260,1
|
|
20240813,102400,1302265,2235,2235,2235,2235,0
|
|
20240813,102300,1302265,2235,2235,2235,2235,70
|
|
20240813,102200,1145815,2235,2235,2235,2235,0
|
|
20240813,102100,1145815,2235,2235,2235,2235,0
|
|
20240813,102000,1145815,2235,2235,2235,2235,0
|
|
20240813,101900,1145815,2235,2235,2235,2235,14
|
|
20240813,101800,1114525,2235,2235,2235,2235,0
|
|
20240813,101700,1114525,2235,2235,2235,2235,0
|
|
20240813,101600,1114525,2235,2235,2235,2235,14
|
|
20240813,101500,1083235,2235,2235,2235,2235,0
|
|
20240813,101400,1083235,2235,2235,2235,2235,0
|
|
20240813,101300,1083235,2235,2235,2235,2235,0
|
|
20240813,101200,1083235,2235,2235,2235,2235,14
|
|
20240813,101100,1051945,2235,2235,2235,2235,0
|
|
20240813,101000,1051945,2235,2235,2235,2235,0
|
|
20240813,100900,1051945,2235,2235,2235,2235,0
|
|
20240813,100800,1051945,2235,2235,2235,2235,13
|
|
20240813,100700,1022890,2235,2235,2235,2235,0
|
|
20240813,100600,1022890,2235,2235,2235,2235,0
|
|
20240813,100500,1022890,2235,2235,2235,2235,0
|
|
20240813,100400,1022890,2235,2235,2235,2235,14
|
|
20240813,100300,991600,2235,2235,2235,2235,0
|
|
20240813,100200,991600,2235,2235,2235,2235,0
|
|
20240813,100100,991600,2235,2235,2235,2235,0
|
|
20240813,100000,991600,2235,2235,2235,2235,14
|
|
20240813,095900,960310,2230,2230,2230,2230,0
|
|
20240813,095800,960310,2230,2230,2230,2230,0
|
|
20240813,095700,960310,2230,2230,2230,2230,27
|
|
20240813,095600,900100,2230,2230,2230,2230,0
|
|
20240813,095500,900100,2230,2230,2230,2230,0
|
|
20240813,095400,900100,2230,2230,2230,2230,0
|
|
20240813,095300,900100,2230,2230,2230,2230,14
|
|
20240813,095200,868880,2230,2230,2230,2230,0
|
|
20240813,095100,868880,2230,2230,2230,2230,0
|
|
20240813,095000,868880,2230,2230,2230,2230,0
|
|
20240813,094900,868880,2230,2230,2230,2230,28
|
|
20240813,094800,806440,2230,2230,2230,2230,0
|
|
20240813,094700,806440,2230,2230,2230,2230,0
|
|
20240813,094600,806440,2230,2230,2230,2230,0
|
|
20240813,094500,806440,2230,2230,2230,2230,14
|
|
20240813,094400,775220,2265,2265,2265,2265,0
|
|
20240813,094300,775220,2265,2265,2265,2265,1
|
|
20240813,094200,772955,2230,2230,2230,2230,0
|
|
20240813,094100,772955,2230,2230,2230,2230,28
|
|
20240813,094000,710515,2230,2230,2230,2230,0
|
|
20240813,093900,710515,2230,2230,2230,2230,0
|
|
20240813,093800,710515,2230,2230,2230,2230,14
|
|
20240813,093700,679295,2270,2270,2270,2270,0
|
|
20240813,093600,679295,2270,2270,2270,2270,0
|
|
20240813,093500,679295,2270,2270,2270,2270,0
|
|
20240813,093400,679295,2270,2270,2270,2270,0
|
|
20240813,093300,679295,2270,2270,2270,2270,0
|
|
20240813,093200,679295,2270,2270,2270,2270,0
|
|
20240813,093100,679295,2270,2270,2270,2270,0
|
|
20240813,093000,679295,2270,2270,2270,2270,0
|
|
20240813,092900,679295,2270,2270,2270,2270,0
|
|
20240813,092800,679295,2270,2270,2270,2270,0
|
|
20240813,092700,679295,2270,2270,2270,2270,0
|
|
20240813,092600,679295,2270,2270,2270,2270,0
|
|
20240813,092500,679295,2270,2270,2270,2270,204
|
|
20240813,092400,216215,2270,2270,2270,2270,1
|
|
20240813,092300,213945,2230,2230,2230,2230,0
|
|
20240813,092200,213945,2230,2230,2230,2230,13
|
|
20240813,092100,184955,2230,2230,2230,2230,0
|
|
20240813,092000,184955,2230,2230,2230,2230,0
|
|
20240813,091900,184955,2230,2230,2230,2230,14
|
|
20240813,091800,153735,2230,2230,2230,2230,0
|
|
20240813,091700,153735,2230,2230,2230,2230,0
|
|
20240813,091600,153735,2230,2230,2230,2230,0
|
|
20240813,091500,153735,2230,2230,2230,2230,14
|
|
20240813,091400,122515,2230,2230,2230,2230,0
|
|
20240813,091300,122515,2230,2230,2230,2230,0
|
|
20240813,091200,122515,2230,2230,2230,2230,0
|
|
20240813,091100,122515,2230,2230,2230,2230,14
|
|
20240813,091000,91295,2230,2230,2230,2230,0
|
|
20240813,090900,91295,2230,2230,2230,2230,0
|
|
20240813,090800,91295,2230,2230,2230,2230,0
|
|
20240813,090700,91295,2230,2230,2230,2230,14
|
|
20240813,090600,60075,2225,2225,2225,2225,0
|
|
20240813,090500,60075,2225,2225,2225,2225,0
|
|
20240813,090400,60075,2225,2225,2225,2225,0
|
|
20240813,090300,60075,2225,2225,2225,2225,14
|
|
20240813,090200,28925,2225,2225,2225,2225,0
|
|
20240813,090100,28925,2225,2225,2225,2225,0
|
|
20240813,090000,28925,2225,2225,2225,2225,13
|