752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,212900,4597955,2285,2285,2285,2285,313
|
|
20240816,212800,4597955,2285,2285,2285,2285,0
|
|
20240816,212700,4597955,2285,2285,2285,2285,0
|
|
20240816,212600,4597955,2285,2285,2285,2285,0
|
|
20240816,212500,4597955,2285,2285,2285,2285,0
|
|
20240816,212400,4597955,2285,2285,2285,2285,0
|
|
20240816,212300,4597955,2285,2285,2285,2285,0
|
|
20240816,212200,4597955,2285,2285,2285,2285,0
|
|
20240816,212100,4597955,2285,2285,2285,2285,0
|
|
20240816,212000,4597955,2285,2285,2285,2285,0
|
|
20240816,211900,4597955,2285,2285,2285,2285,0
|
|
20240816,211800,4597955,2285,2285,2285,2285,0
|
|
20240816,211700,4597955,2285,2285,2285,2285,0
|
|
20240816,211600,4597955,2285,2285,2285,2285,0
|
|
20240816,211500,4597955,2285,2285,2285,2285,0
|
|
20240816,211400,4597955,2285,2285,2285,2285,0
|
|
20240816,211300,4597955,2285,2285,2285,2285,0
|
|
20240816,211200,4597955,2285,2285,2285,2285,0
|
|
20240816,211100,4597955,2285,2285,2285,2285,0
|
|
20240816,211000,4597955,2285,2285,2285,2285,0
|
|
20240816,210900,4597955,2285,2285,2285,2285,0
|
|
20240816,210800,4597955,2285,2285,2285,2285,0
|
|
20240816,210700,4597955,2285,2285,2285,2285,0
|
|
20240816,210600,4597955,2285,2285,2285,2285,0
|
|
20240816,210500,4597955,2285,2285,2285,2285,0
|
|
20240816,210400,4597955,2285,2285,2285,2285,0
|
|
20240816,210300,4597955,2285,2285,2285,2285,0
|
|
20240816,210200,4597955,2285,2285,2285,2285,0
|
|
20240816,210100,4597955,2285,2285,2285,2285,0
|
|
20240816,210000,4597955,2285,2285,2285,2285,0
|
|
20240816,205900,4597955,2285,2285,2285,2285,313
|
|
20240816,205800,4597955,2285,2285,2285,2285,0
|
|
20240816,205700,4597955,2285,2285,2285,2285,0
|
|
20240816,205600,4597955,2285,2285,2285,2285,0
|
|
20240816,205500,4597955,2285,2285,2285,2285,0
|
|
20240816,205400,4597955,2285,2285,2285,2285,0
|
|
20240816,205300,4597955,2285,2285,2285,2285,0
|
|
20240816,205200,4597955,2285,2285,2285,2285,0
|
|
20240816,205100,4597955,2285,2285,2285,2285,0
|
|
20240816,205000,4597955,2285,2285,2285,2285,0
|
|
20240816,204900,4597955,2285,2285,2285,2285,0
|
|
20240816,204800,4597955,2285,2285,2285,2285,0
|
|
20240816,204700,4597955,2285,2285,2285,2285,0
|
|
20240816,204600,4597955,2285,2285,2285,2285,0
|
|
20240816,204500,4597955,2285,2285,2285,2285,0
|
|
20240816,204400,4597955,2285,2285,2285,2285,0
|
|
20240816,204300,4597955,2285,2285,2285,2285,0
|
|
20240816,204200,4597955,2285,2285,2285,2285,0
|
|
20240816,204100,4597955,2285,2285,2285,2285,0
|
|
20240816,204000,4597955,2285,2285,2285,2285,0
|
|
20240816,203900,4597955,2285,2285,2285,2285,0
|
|
20240816,203800,4597955,2285,2285,2285,2285,0
|
|
20240816,203700,4597955,2285,2285,2285,2285,0
|
|
20240816,203600,4597955,2285,2285,2285,2285,0
|
|
20240816,203500,4597955,2285,2285,2285,2285,0
|
|
20240816,203400,4597955,2285,2285,2285,2285,0
|
|
20240816,203300,4597955,2285,2285,2285,2285,0
|
|
20240816,203200,4597955,2285,2285,2285,2285,0
|
|
20240816,203100,4597955,2285,2285,2285,2285,0
|
|
20240816,203000,4597955,2285,2285,2285,2285,0
|
|
20240816,202900,4597955,2285,2285,2285,2285,313
|
|
20240816,202800,4597955,2285,2285,2285,2285,0
|
|
20240816,202700,4597955,2285,2285,2285,2285,0
|
|
20240816,202600,4597955,2285,2285,2285,2285,0
|
|
20240816,202500,4597955,2285,2285,2285,2285,0
|
|
20240816,202400,4597955,2285,2285,2285,2285,0
|
|
20240816,202300,4597955,2285,2285,2285,2285,0
|
|
20240816,202200,4597955,2285,2285,2285,2285,0
|
|
20240816,202100,4597955,2285,2285,2285,2285,0
|
|
20240816,202000,4597955,2285,2285,2285,2285,0
|
|
20240816,201900,4597955,2285,2285,2285,2285,0
|
|
20240816,201800,4597955,2285,2285,2285,2285,0
|
|
20240816,201700,4597955,2285,2285,2285,2285,0
|
|
20240816,201600,4597955,2285,2285,2285,2285,0
|
|
20240816,201500,4597955,2285,2285,2285,2285,0
|
|
20240816,201400,4597955,2285,2285,2285,2285,0
|
|
20240816,201300,4597955,2285,2285,2285,2285,0
|
|
20240816,201200,4597955,2285,2285,2285,2285,0
|
|
20240816,201100,4597955,2285,2285,2285,2285,0
|
|
20240816,201000,4597955,2285,2285,2285,2285,0
|
|
20240816,200900,4597955,2285,2285,2285,2285,0
|
|
20240816,200800,4597955,2285,2285,2285,2285,0
|
|
20240816,200700,4597955,2285,2285,2285,2285,0
|
|
20240816,200600,4597955,2285,2285,2285,2285,0
|
|
20240816,200500,4597955,2285,2285,2285,2285,0
|
|
20240816,200400,4597955,2285,2285,2285,2285,0
|
|
20240816,200300,4597955,2285,2285,2285,2285,0
|
|
20240816,200200,4597955,2285,2285,2285,2285,0
|
|
20240816,200100,4597955,2285,2285,2285,2285,0
|
|
20240816,200000,4597955,2285,2285,2285,2285,0
|
|
20240816,195900,4597955,2285,2285,2285,2285,313
|
|
20240816,195800,4597955,2285,2285,2285,2285,0
|
|
20240816,195700,4597955,2285,2285,2285,2285,0
|
|
20240816,195600,4597955,2285,2285,2285,2285,0
|
|
20240816,195500,4597955,2285,2285,2285,2285,0
|
|
20240816,195400,4597955,2285,2285,2285,2285,0
|
|
20240816,195300,4597955,2285,2285,2285,2285,0
|
|
20240816,195200,4597955,2285,2285,2285,2285,0
|
|
20240816,195100,4597955,2285,2285,2285,2285,0
|
|
20240816,195000,4597955,2285,2285,2285,2285,0
|
|
20240816,194900,4597955,2285,2285,2285,2285,0
|
|
20240816,194800,4597955,2285,2285,2285,2285,0
|
|
20240816,194700,4597955,2285,2285,2285,2285,0
|
|
20240816,194600,4597955,2285,2285,2285,2285,0
|
|
20240816,194500,4597955,2285,2285,2285,2285,0
|
|
20240816,194400,4597955,2285,2285,2285,2285,0
|
|
20240816,194300,4597955,2285,2285,2285,2285,0
|
|
20240816,194200,4597955,2285,2285,2285,2285,0
|
|
20240816,194100,4597955,2285,2285,2285,2285,0
|
|
20240816,194000,4597955,2285,2285,2285,2285,0
|
|
20240816,193900,4597955,2285,2285,2285,2285,0
|
|
20240816,193800,4597955,2285,2285,2285,2285,0
|
|
20240816,193700,4597955,2285,2285,2285,2285,0
|
|
20240816,193600,4597955,2285,2285,2285,2285,0
|
|
20240816,193500,4597955,2285,2285,2285,2285,0
|
|
20240816,193400,4597955,2285,2285,2285,2285,0
|
|
20240816,193300,4597955,2285,2285,2285,2285,0
|
|
20240816,193200,4597955,2285,2285,2285,2285,0
|
|
20240816,193100,4597955,2285,2285,2285,2285,0
|
|
20240816,193000,4597955,2285,2285,2285,2285,0
|
|
20240816,192900,4597955,2285,2285,2285,2285,313
|
|
20240816,192800,4597955,2285,2285,2285,2285,0
|
|
20240816,192700,4597955,2285,2285,2285,2285,0
|
|
20240816,192600,4597955,2285,2285,2285,2285,0
|
|
20240816,192500,4597955,2285,2285,2285,2285,0
|
|
20240816,192400,4597955,2285,2285,2285,2285,0
|
|
20240816,192300,4597955,2285,2285,2285,2285,0
|
|
20240816,192200,4597955,2285,2285,2285,2285,0
|
|
20240816,192100,4597955,2285,2285,2285,2285,0
|
|
20240816,192000,4597955,2285,2285,2285,2285,0
|
|
20240816,191900,4597955,2285,2285,2285,2285,0
|
|
20240816,191800,4597955,2285,2285,2285,2285,0
|
|
20240816,191700,4597955,2285,2285,2285,2285,0
|
|
20240816,191600,4597955,2285,2285,2285,2285,0
|
|
20240816,191500,4597955,2285,2285,2285,2285,0
|
|
20240816,191400,4597955,2285,2285,2285,2285,0
|
|
20240816,191300,4597955,2285,2285,2285,2285,0
|
|
20240816,191200,4597955,2285,2285,2285,2285,0
|
|
20240816,191100,4597955,2285,2285,2285,2285,0
|
|
20240816,191000,4597955,2285,2285,2285,2285,0
|
|
20240816,190900,4597955,2285,2285,2285,2285,0
|
|
20240816,190800,4597955,2285,2285,2285,2285,0
|
|
20240816,190700,4597955,2285,2285,2285,2285,0
|
|
20240816,190600,4597955,2285,2285,2285,2285,0
|
|
20240816,190500,4597955,2285,2285,2285,2285,0
|
|
20240816,190400,4597955,2285,2285,2285,2285,0
|
|
20240816,190300,4597955,2285,2285,2285,2285,0
|
|
20240816,190200,4597955,2285,2285,2285,2285,0
|
|
20240816,190100,4597955,2285,2285,2285,2285,0
|
|
20240816,190000,4597955,2285,2285,2285,2285,0
|
|
20240816,185900,4597955,2285,2285,2285,2285,313
|
|
20240816,185800,4597955,2285,2285,2285,2285,0
|
|
20240816,185700,4597955,2285,2285,2285,2285,0
|
|
20240816,185600,4597955,2285,2285,2285,2285,0
|
|
20240816,185500,4597955,2285,2285,2285,2285,0
|
|
20240816,185400,4597955,2285,2285,2285,2285,0
|
|
20240816,185300,4597955,2285,2285,2285,2285,0
|
|
20240816,185200,4597955,2285,2285,2285,2285,0
|
|
20240816,185100,4597955,2285,2285,2285,2285,0
|
|
20240816,185000,4597955,2285,2285,2285,2285,0
|
|
20240816,184900,4597955,2285,2285,2285,2285,0
|
|
20240816,184800,4597955,2285,2285,2285,2285,0
|
|
20240816,184700,4597955,2285,2285,2285,2285,0
|
|
20240816,184600,4597955,2285,2285,2285,2285,0
|
|
20240816,184500,4597955,2285,2285,2285,2285,0
|
|
20240816,184400,4597955,2285,2285,2285,2285,0
|
|
20240816,184300,4597955,2285,2285,2285,2285,0
|
|
20240816,184200,4597955,2285,2285,2285,2285,0
|
|
20240816,184100,4597955,2285,2285,2285,2285,0
|
|
20240816,184000,4597955,2285,2285,2285,2285,0
|
|
20240816,183900,4597955,2285,2285,2285,2285,0
|
|
20240816,183800,4597955,2285,2285,2285,2285,0
|
|
20240816,183700,4597955,2285,2285,2285,2285,0
|
|
20240816,183600,4597955,2285,2285,2285,2285,0
|
|
20240816,183500,4597955,2285,2285,2285,2285,0
|
|
20240816,183400,4597955,2285,2285,2285,2285,0
|
|
20240816,183300,4597955,2285,2285,2285,2285,0
|
|
20240816,183200,4597955,2285,2285,2285,2285,0
|
|
20240816,183100,4597955,2285,2285,2285,2285,0
|
|
20240816,183000,4597955,2285,2285,2285,2285,0
|
|
20240816,182900,4597955,2285,2285,2285,2285,313
|
|
20240816,182800,4597955,2285,2285,2285,2285,0
|
|
20240816,182700,4597955,2285,2285,2285,2285,0
|
|
20240816,182600,4597955,2285,2285,2285,2285,0
|
|
20240816,182500,4597955,2285,2285,2285,2285,0
|
|
20240816,182400,4597955,2285,2285,2285,2285,0
|
|
20240816,182300,4597955,2285,2285,2285,2285,0
|
|
20240816,182200,4597955,2285,2285,2285,2285,0
|
|
20240816,182100,4597955,2285,2285,2285,2285,0
|
|
20240816,182000,4597955,2285,2285,2285,2285,0
|
|
20240816,181900,4597955,2285,2285,2285,2285,0
|
|
20240816,181800,4597955,2285,2285,2285,2285,0
|
|
20240816,181700,4597955,2285,2285,2285,2285,0
|
|
20240816,181600,4597955,2285,2285,2285,2285,0
|
|
20240816,181500,4597955,2285,2285,2285,2285,0
|
|
20240816,181400,4597955,2285,2285,2285,2285,0
|
|
20240816,181300,4597955,2285,2285,2285,2285,0
|
|
20240816,181200,4597955,2285,2285,2285,2285,0
|
|
20240816,181100,4597955,2285,2285,2285,2285,0
|
|
20240816,181000,4597955,2285,2285,2285,2285,0
|
|
20240816,180900,4597955,2285,2285,2285,2285,0
|
|
20240816,180800,4597955,2285,2285,2285,2285,0
|
|
20240816,180700,4597955,2285,2285,2285,2285,0
|
|
20240816,180600,4597955,2285,2285,2285,2285,0
|
|
20240816,180500,4597955,2285,2285,2285,2285,0
|
|
20240816,180400,4597955,2285,2285,2285,2285,0
|
|
20240816,180300,4597955,2285,2285,2285,2285,0
|
|
20240816,180200,4597955,2285,2285,2285,2285,0
|
|
20240816,180100,4597955,2285,2285,2285,2285,0
|
|
20240816,180000,4597955,2285,2285,2285,2285,0
|
|
20240816,175900,4597955,2285,2285,2285,2285,313
|
|
20240816,175800,4597955,2285,2285,2285,2285,0
|
|
20240816,175700,4597955,2285,2285,2285,2285,0
|
|
20240816,175600,4597955,2285,2285,2285,2285,0
|
|
20240816,175500,4597955,2285,2285,2285,2285,0
|
|
20240816,175400,4597955,2285,2285,2285,2285,0
|
|
20240816,175300,4597955,2285,2285,2285,2285,0
|
|
20240816,175200,4597955,2285,2285,2285,2285,0
|
|
20240816,175100,4597955,2285,2285,2285,2285,0
|
|
20240816,175000,4597955,2285,2285,2285,2285,0
|
|
20240816,174900,4597955,2285,2285,2285,2285,0
|
|
20240816,174800,4597955,2285,2285,2285,2285,0
|
|
20240816,174700,4597955,2285,2285,2285,2285,0
|
|
20240816,174600,4597955,2285,2285,2285,2285,0
|
|
20240816,174500,4597955,2285,2285,2285,2285,0
|
|
20240816,174400,4597955,2285,2285,2285,2285,0
|
|
20240816,174300,4597955,2285,2285,2285,2285,0
|
|
20240816,174200,4597955,2285,2285,2285,2285,0
|
|
20240816,174100,4597955,2285,2285,2285,2285,0
|
|
20240816,174000,4597955,2285,2285,2285,2285,0
|
|
20240816,173900,4597955,2285,2285,2285,2285,0
|
|
20240816,173800,4597955,2285,2285,2285,2285,0
|
|
20240816,173700,4597955,2285,2285,2285,2285,0
|
|
20240816,173600,4597955,2285,2285,2285,2285,0
|
|
20240816,173500,4597955,2285,2285,2285,2285,0
|
|
20240816,173400,4597955,2285,2285,2285,2285,0
|
|
20240816,173300,4597955,2285,2285,2285,2285,0
|
|
20240816,173200,4597955,2285,2285,2285,2285,0
|
|
20240816,173100,4597955,2285,2285,2285,2285,0
|
|
20240816,173000,4597955,2285,2285,2285,2285,0
|
|
20240816,172900,4597955,2285,2285,2285,2285,313
|
|
20240816,172800,4597955,2285,2285,2285,2285,0
|
|
20240816,172700,4597955,2285,2285,2285,2285,0
|
|
20240816,172600,4597955,2285,2285,2285,2285,0
|
|
20240816,172500,4597955,2285,2285,2285,2285,0
|
|
20240816,172400,4597955,2285,2285,2285,2285,0
|
|
20240816,172300,4597955,2285,2285,2285,2285,0
|
|
20240816,172200,4597955,2285,2285,2285,2285,0
|
|
20240816,172100,4597955,2285,2285,2285,2285,0
|
|
20240816,172000,4597955,2285,2285,2285,2285,0
|
|
20240816,171900,4597955,2285,2285,2285,2285,0
|
|
20240816,171800,4597955,2285,2285,2285,2285,0
|
|
20240816,171700,4597955,2285,2285,2285,2285,0
|
|
20240816,171600,4597955,2285,2285,2285,2285,0
|
|
20240816,171500,4597955,2285,2285,2285,2285,0
|
|
20240816,171400,4597955,2285,2285,2285,2285,0
|
|
20240816,171300,4597955,2285,2285,2285,2285,0
|
|
20240816,171200,4597955,2285,2285,2285,2285,0
|
|
20240816,171100,4597955,2285,2285,2285,2285,0
|
|
20240816,171000,4597955,2285,2285,2285,2285,0
|
|
20240816,170900,4597955,2285,2285,2285,2285,0
|
|
20240816,170800,4597955,2285,2285,2285,2285,0
|
|
20240816,170700,4597955,2285,2285,2285,2285,0
|
|
20240816,170600,4597955,2285,2285,2285,2285,0
|
|
20240816,170500,4597955,2285,2285,2285,2285,0
|
|
20240816,170400,4597955,2285,2285,2285,2285,0
|
|
20240816,170300,4597955,2285,2285,2285,2285,0
|
|
20240816,170200,4597955,2285,2285,2285,2285,0
|
|
20240816,170100,4597955,2285,2285,2285,2285,0
|
|
20240816,170000,4597955,2285,2285,2285,2285,0
|
|
20240816,165900,4597955,2285,2285,2285,2285,313
|
|
20240816,165800,4597955,2285,2285,2285,2285,0
|
|
20240816,165700,4597955,2285,2285,2285,2285,0
|
|
20240816,165600,4597955,2285,2285,2285,2285,0
|
|
20240816,165500,4597955,2285,2285,2285,2285,0
|
|
20240816,165400,4597955,2285,2285,2285,2285,0
|
|
20240816,165300,4597955,2285,2285,2285,2285,0
|
|
20240816,165200,4597955,2285,2285,2285,2285,0
|
|
20240816,165100,4597955,2285,2285,2285,2285,0
|
|
20240816,165000,4597955,2285,2285,2285,2285,0
|
|
20240816,164900,4597955,2285,2285,2285,2285,0
|
|
20240816,164800,4597955,2285,2285,2285,2285,0
|
|
20240816,164700,4597955,2285,2285,2285,2285,0
|
|
20240816,164600,4597955,2285,2285,2285,2285,0
|
|
20240816,164500,4597955,2285,2285,2285,2285,0
|
|
20240816,164400,4597955,2285,2285,2285,2285,0
|
|
20240816,164300,4597955,2285,2285,2285,2285,0
|
|
20240816,164200,4597955,2285,2285,2285,2285,0
|
|
20240816,164100,4597955,2285,2285,2285,2285,0
|
|
20240816,164000,4597955,2285,2285,2285,2285,0
|
|
20240816,163900,4597955,2285,2285,2285,2285,0
|
|
20240816,163800,4597955,2285,2285,2285,2285,0
|
|
20240816,163700,4597955,2285,2285,2285,2285,0
|
|
20240816,163600,4597955,2285,2285,2285,2285,0
|
|
20240816,163500,4597955,2285,2285,2285,2285,0
|
|
20240816,163400,4597955,2285,2285,2285,2285,0
|
|
20240816,163300,4597955,2285,2285,2285,2285,0
|
|
20240816,163200,4597955,2285,2285,2285,2285,0
|
|
20240816,163100,4597955,2285,2285,2285,2285,0
|
|
20240816,163000,4597955,2285,2285,2285,2285,0
|
|
20240816,162900,4597955,2285,2285,2285,2285,313
|
|
20240816,162800,4597955,2285,2285,2285,2285,0
|
|
20240816,162700,4597955,2285,2285,2285,2285,0
|
|
20240816,162600,4597955,2285,2285,2285,2285,0
|
|
20240816,162500,4597955,2285,2285,2285,2285,0
|
|
20240816,162400,4597955,2285,2285,2285,2285,0
|
|
20240816,162300,4597955,2285,2285,2285,2285,0
|
|
20240816,162200,4597955,2285,2285,2285,2285,0
|
|
20240816,162100,4597955,2285,2285,2285,2285,0
|
|
20240816,162000,4597955,2285,2285,2285,2285,0
|
|
20240816,161900,4597955,2285,2285,2285,2285,0
|
|
20240816,161800,4597955,2285,2285,2285,2285,0
|
|
20240816,161700,4597955,2285,2285,2285,2285,0
|
|
20240816,161600,4597955,2285,2285,2285,2285,0
|
|
20240816,161500,4597955,2285,2285,2285,2285,0
|
|
20240816,161400,4597955,2285,2285,2285,2285,0
|
|
20240816,161300,4597955,2285,2285,2285,2285,0
|
|
20240816,161200,4597955,2285,2285,2285,2285,0
|
|
20240816,161100,4597955,2285,2285,2285,2285,0
|
|
20240816,161000,4597955,2285,2285,2285,2285,0
|
|
20240816,160900,4597955,2285,2285,2285,2285,0
|
|
20240816,160800,4597955,2285,2285,2285,2285,0
|
|
20240816,160700,4597955,2285,2285,2285,2285,0
|
|
20240816,160600,4597955,2285,2285,2285,2285,0
|
|
20240816,160500,4597955,2285,2285,2285,2285,0
|
|
20240816,160400,4597955,2285,2285,2285,2285,0
|
|
20240816,160300,4597955,2285,2285,2285,2285,0
|
|
20240816,160200,4597955,2285,2285,2285,2285,0
|
|
20240816,160100,4597955,2285,2285,2285,2285,0
|
|
20240816,160000,4597955,2285,2285,2285,2285,0
|
|
20240816,155900,4597955,2285,2285,2285,2285,313
|
|
20240816,155800,4597955,2285,2285,2285,2285,0
|
|
20240816,155700,4597955,2285,2285,2285,2285,0
|
|
20240816,155600,4597955,2285,2285,2285,2285,0
|
|
20240816,155500,4597955,2285,2285,2285,2285,0
|
|
20240816,155400,4597955,2285,2285,2285,2285,0
|
|
20240816,155300,4597955,2285,2285,2285,2285,0
|
|
20240816,155200,4597955,2285,2285,2285,2285,0
|
|
20240816,155100,4597955,2285,2285,2285,2285,0
|
|
20240816,155000,4597955,2285,2285,2285,2285,0
|
|
20240816,154900,4597955,2285,2285,2285,2285,0
|
|
20240816,154800,4597955,2285,2285,2285,2285,0
|
|
20240816,154700,4597955,2285,2285,2285,2285,0
|
|
20240816,154600,4597955,2285,2285,2285,2285,0
|
|
20240816,154500,4597955,2285,2285,2285,2285,0
|
|
20240816,154400,4597955,2285,2285,2285,2285,0
|
|
20240816,154300,4597955,2285,2285,2285,2285,0
|
|
20240816,154200,4597955,2285,2285,2285,2285,0
|
|
20240816,154100,4597955,2285,2285,2285,2285,0
|
|
20240816,154000,4597955,2285,2285,2285,2285,0
|
|
20240816,153900,4597955,2285,2285,2285,2285,0
|
|
20240816,153800,4597955,2285,2285,2285,2285,0
|
|
20240816,153700,4597955,2285,2285,2285,2285,0
|
|
20240816,153600,4597955,2285,2285,2285,2285,0
|
|
20240816,153500,4597955,2285,2285,2285,2285,0
|
|
20240816,153400,4597955,2285,2285,2285,2285,0
|
|
20240816,153300,4597955,2285,2285,2285,2285,0
|
|
20240816,153200,4597955,2285,2285,2285,2285,0
|
|
20240816,153100,4597955,2285,2285,2285,2285,0
|
|
20240816,153000,4597955,2285,2285,2285,2285,313
|
|
20240816,152900,3882750,2285,2285,2285,2285,0
|
|
20240816,152800,3882750,2285,2285,2285,2285,0
|
|
20240816,152700,3882750,2285,2285,2285,2285,0
|
|
20240816,152600,3882750,2285,2285,2285,2285,0
|
|
20240816,152500,3882750,2285,2285,2285,2285,0
|
|
20240816,152400,3882750,2285,2285,2285,2285,0
|
|
20240816,152300,3882750,2285,2285,2285,2285,0
|
|
20240816,152200,3882750,2285,2285,2285,2285,0
|
|
20240816,152100,3882750,2285,2285,2285,2285,0
|
|
20240816,152000,3882750,2285,2285,2285,2285,0
|
|
20240816,151900,3882750,2285,2275,2285,2275,2
|
|
20240816,151800,3878190,2275,2280,2285,2275,19
|
|
20240816,151700,3834940,2285,2285,2285,2285,0
|
|
20240816,151600,3834940,2285,2285,2285,2285,0
|
|
20240816,151500,3834940,2285,2285,2285,2285,0
|
|
20240816,151400,3834940,2285,2285,2285,2285,0
|
|
20240816,151300,3834940,2285,2285,2285,2285,0
|
|
20240816,151200,3834940,2285,2285,2285,2285,0
|
|
20240816,151100,3834940,2285,2285,2285,2285,0
|
|
20240816,151000,3834940,2285,2285,2285,2285,0
|
|
20240816,150900,3834940,2285,2285,2285,2285,0
|
|
20240816,150800,3834940,2285,2285,2285,2285,0
|
|
20240816,150700,3834940,2285,2285,2285,2285,0
|
|
20240816,150600,3834940,2285,2285,2285,2285,0
|
|
20240816,150500,3834940,2285,2285,2285,2285,0
|
|
20240816,150400,3834940,2285,2285,2285,2285,0
|
|
20240816,150300,3834940,2285,2285,2285,2285,0
|
|
20240816,150200,3834940,2285,2285,2285,2285,0
|
|
20240816,150100,3834940,2285,2285,2285,2285,0
|
|
20240816,150000,3834940,2285,2285,2285,2285,0
|
|
20240816,145900,3834940,2285,2285,2285,2285,0
|
|
20240816,145800,3834940,2285,2285,2285,2285,1
|
|
20240816,145700,3832655,2280,2280,2280,2280,10
|
|
20240816,145600,3809855,2275,2275,2275,2275,3
|
|
20240816,145500,3803030,2280,2280,2280,2280,0
|
|
20240816,145400,3803030,2280,2280,2280,2280,0
|
|
20240816,145300,3803030,2280,2280,2280,2280,0
|
|
20240816,145200,3803030,2280,2280,2280,2280,0
|
|
20240816,145100,3803030,2280,2280,2280,2280,0
|
|
20240816,145000,3803030,2280,2280,2280,2280,0
|
|
20240816,144900,3803030,2280,2280,2280,2280,0
|
|
20240816,144800,3803030,2280,2280,2280,2280,0
|
|
20240816,144700,3803030,2280,2280,2280,2280,0
|
|
20240816,144600,3803030,2280,2280,2280,2280,0
|
|
20240816,144500,3803030,2280,2280,2280,2280,0
|
|
20240816,144400,3803030,2280,2280,2280,2280,0
|
|
20240816,144300,3803030,2280,2280,2280,2280,0
|
|
20240816,144200,3803030,2280,2280,2280,2280,0
|
|
20240816,144100,3803030,2280,2280,2280,2280,0
|
|
20240816,144000,3803030,2280,2280,2280,2280,0
|
|
20240816,143900,3803030,2280,2280,2280,2280,0
|
|
20240816,143800,3803030,2280,2280,2280,2280,0
|
|
20240816,143700,3803030,2280,2280,2280,2280,0
|
|
20240816,143600,3803030,2280,2280,2280,2280,0
|
|
20240816,143500,3803030,2280,2280,2280,2280,0
|
|
20240816,143400,3803030,2280,2280,2280,2280,0
|
|
20240816,143300,3803030,2280,2280,2280,2280,0
|
|
20240816,143200,3803030,2280,2280,2280,2280,50
|
|
20240816,143100,3689030,2280,2280,2280,2280,0
|
|
20240816,143000,3689030,2280,2280,2280,2280,0
|
|
20240816,142900,3689030,2280,2280,2280,2280,0
|
|
20240816,142800,3689030,2280,2280,2280,2280,0
|
|
20240816,142700,3689030,2280,2280,2280,2280,0
|
|
20240816,142600,3689030,2280,2280,2280,2280,0
|
|
20240816,142500,3689030,2280,2280,2280,2280,0
|
|
20240816,142400,3689030,2280,2280,2280,2280,0
|
|
20240816,142300,3689030,2280,2280,2280,2280,0
|
|
20240816,142200,3689030,2280,2280,2280,2280,0
|
|
20240816,142100,3689030,2280,2280,2280,2280,0
|
|
20240816,142000,3689030,2280,2280,2280,2280,0
|
|
20240816,141900,3689030,2280,2280,2280,2280,0
|
|
20240816,141800,3689030,2280,2280,2280,2280,0
|
|
20240816,141700,3689030,2280,2280,2280,2280,0
|
|
20240816,141600,3689030,2280,2280,2280,2280,0
|
|
20240816,141500,3689030,2280,2280,2280,2280,0
|
|
20240816,141400,3689030,2280,2280,2280,2280,0
|
|
20240816,141300,3689030,2280,2280,2280,2280,0
|
|
20240816,141200,3689030,2280,2280,2280,2280,0
|
|
20240816,141100,3689030,2280,2280,2280,2280,0
|
|
20240816,141000,3689030,2280,2280,2280,2280,0
|
|
20240816,140900,3689030,2280,2280,2280,2280,0
|
|
20240816,140800,3689030,2280,2280,2280,2280,0
|
|
20240816,140700,3689030,2280,2280,2280,2280,0
|
|
20240816,140600,3689030,2280,2280,2280,2280,0
|
|
20240816,140500,3689030,2280,2280,2280,2280,0
|
|
20240816,140400,3689030,2280,2280,2280,2280,0
|
|
20240816,140300,3689030,2280,2280,2280,2280,0
|
|
20240816,140200,3689030,2280,2280,2280,2280,0
|
|
20240816,140100,3689030,2280,2280,2280,2280,0
|
|
20240816,140000,3689030,2280,2280,2280,2280,0
|
|
20240816,135900,3689030,2280,2280,2280,2280,0
|
|
20240816,135800,3689030,2280,2280,2280,2280,0
|
|
20240816,135700,3689030,2280,2280,2280,2280,0
|
|
20240816,135600,3689030,2280,2280,2280,2280,0
|
|
20240816,135500,3689030,2280,2280,2280,2280,0
|
|
20240816,135400,3689030,2280,2280,2280,2280,0
|
|
20240816,135300,3689030,2280,2280,2280,2280,0
|
|
20240816,135200,3689030,2280,2280,2280,2280,0
|
|
20240816,135100,3689030,2280,2280,2280,2280,0
|
|
20240816,135000,3689030,2280,2280,2280,2280,0
|
|
20240816,134900,3689030,2280,2280,2280,2280,0
|
|
20240816,134800,3689030,2280,2280,2280,2280,0
|
|
20240816,134700,3689030,2280,2280,2280,2280,0
|
|
20240816,134600,3689030,2280,2280,2280,2280,0
|
|
20240816,134500,3689030,2280,2280,2280,2280,0
|
|
20240816,134400,3689030,2280,2280,2280,2280,0
|
|
20240816,134300,3689030,2280,2280,2280,2280,0
|
|
20240816,134200,3689030,2280,2280,2280,2280,0
|
|
20240816,134100,3689030,2280,2280,2280,2280,0
|
|
20240816,134000,3689030,2280,2280,2280,2280,0
|
|
20240816,133900,3689030,2280,2280,2280,2280,0
|
|
20240816,133800,3689030,2280,2280,2280,2280,0
|
|
20240816,133700,3689030,2280,2280,2280,2280,0
|
|
20240816,133600,3689030,2280,2280,2280,2280,0
|
|
20240816,133500,3689030,2280,2280,2280,2280,0
|
|
20240816,133400,3689030,2280,2280,2280,2280,0
|
|
20240816,133300,3689030,2280,2280,2280,2280,0
|
|
20240816,133200,3689030,2280,2280,2280,2280,0
|
|
20240816,133100,3689030,2280,2280,2280,2280,0
|
|
20240816,133000,3689030,2280,2280,2280,2280,0
|
|
20240816,132900,3689030,2280,2280,2280,2280,0
|
|
20240816,132800,3689030,2280,2280,2280,2280,0
|
|
20240816,132700,3689030,2280,2280,2280,2280,0
|
|
20240816,132600,3689030,2280,2280,2280,2280,0
|
|
20240816,132500,3689030,2280,2280,2280,2280,0
|
|
20240816,132400,3689030,2280,2280,2280,2280,0
|
|
20240816,132300,3689030,2280,2280,2280,2280,0
|
|
20240816,132200,3689030,2280,2280,2280,2280,0
|
|
20240816,132100,3689030,2280,2280,2280,2280,0
|
|
20240816,132000,3689030,2280,2280,2280,2280,0
|
|
20240816,131900,3689030,2280,2280,2280,2280,0
|
|
20240816,131800,3689030,2280,2280,2280,2280,0
|
|
20240816,131700,3689030,2280,2280,2280,2280,0
|
|
20240816,131600,3689030,2280,2280,2280,2280,0
|
|
20240816,131500,3689030,2280,2280,2280,2280,0
|
|
20240816,131400,3689030,2280,2280,2280,2280,0
|
|
20240816,131300,3689030,2280,2280,2280,2280,0
|
|
20240816,131200,3689030,2280,2280,2280,2280,0
|
|
20240816,131100,3689030,2280,2280,2280,2280,0
|
|
20240816,131000,3689030,2280,2280,2280,2280,0
|
|
20240816,130900,3689030,2280,2280,2280,2280,0
|
|
20240816,130800,3689030,2280,2280,2280,2280,7
|
|
20240816,130700,3673070,2285,2285,2285,2285,0
|
|
20240816,130600,3673070,2285,2285,2285,2285,0
|
|
20240816,130500,3673070,2285,2285,2285,2285,0
|
|
20240816,130400,3673070,2285,2285,2285,2285,0
|
|
20240816,130300,3673070,2285,2285,2285,2285,0
|
|
20240816,130200,3673070,2285,2285,2285,2285,0
|
|
20240816,130100,3673070,2285,2285,2285,2285,0
|
|
20240816,130000,3673070,2285,2285,2285,2285,0
|
|
20240816,125900,3673070,2285,2285,2285,2285,0
|
|
20240816,125800,3673070,2285,2285,2285,2285,0
|
|
20240816,125700,3673070,2285,2285,2285,2285,0
|
|
20240816,125600,3673070,2285,2285,2285,2285,0
|
|
20240816,125500,3673070,2285,2285,2285,2285,0
|
|
20240816,125400,3673070,2285,2285,2285,2285,0
|
|
20240816,125300,3673070,2285,2285,2285,2285,0
|
|
20240816,125200,3673070,2285,2285,2285,2285,0
|
|
20240816,125100,3673070,2285,2285,2285,2285,0
|
|
20240816,125000,3673070,2285,2285,2285,2285,0
|
|
20240816,124900,3673070,2285,2285,2285,2285,0
|
|
20240816,124800,3673070,2285,2285,2285,2285,0
|
|
20240816,124700,3673070,2285,2285,2285,2285,0
|
|
20240816,124600,3673070,2285,2285,2285,2285,0
|
|
20240816,124500,3673070,2285,2285,2285,2285,0
|
|
20240816,124400,3673070,2285,2285,2285,2285,0
|
|
20240816,124300,3673070,2285,2285,2285,2285,0
|
|
20240816,124200,3673070,2285,2285,2285,2285,0
|
|
20240816,124100,3673070,2285,2285,2285,2285,0
|
|
20240816,124000,3673070,2285,2285,2285,2285,0
|
|
20240816,123900,3673070,2285,2285,2285,2285,0
|
|
20240816,123800,3673070,2285,2285,2285,2285,0
|
|
20240816,123700,3673070,2285,2285,2285,2285,0
|
|
20240816,123600,3673070,2285,2285,2285,2285,0
|
|
20240816,123500,3673070,2285,2285,2285,2285,0
|
|
20240816,123400,3673070,2285,2285,2285,2285,0
|
|
20240816,123300,3673070,2285,2285,2285,2285,0
|
|
20240816,123200,3673070,2285,2285,2285,2285,0
|
|
20240816,123100,3673070,2285,2285,2285,2285,0
|
|
20240816,123000,3673070,2285,2285,2285,2285,0
|
|
20240816,122900,3673070,2285,2285,2285,2285,0
|
|
20240816,122800,3673070,2285,2285,2285,2285,0
|
|
20240816,122700,3673070,2285,2285,2285,2285,0
|
|
20240816,122600,3673070,2285,2285,2285,2285,0
|
|
20240816,122500,3673070,2285,2285,2285,2285,0
|
|
20240816,122400,3673070,2285,2285,2285,2285,0
|
|
20240816,122300,3673070,2285,2285,2285,2285,0
|
|
20240816,122200,3673070,2285,2285,2285,2285,0
|
|
20240816,122100,3673070,2285,2285,2285,2285,0
|
|
20240816,122000,3673070,2285,2285,2285,2285,0
|
|
20240816,121900,3673070,2285,2285,2285,2285,0
|
|
20240816,121800,3673070,2285,2285,2285,2285,0
|
|
20240816,121700,3673070,2285,2285,2285,2285,0
|
|
20240816,121600,3673070,2285,2285,2285,2285,0
|
|
20240816,121500,3673070,2285,2285,2285,2285,0
|
|
20240816,121400,3673070,2285,2285,2285,2285,0
|
|
20240816,121300,3673070,2285,2285,2285,2285,0
|
|
20240816,121200,3673070,2285,2285,2285,2285,0
|
|
20240816,121100,3673070,2285,2285,2285,2285,0
|
|
20240816,121000,3673070,2285,2285,2285,2285,0
|
|
20240816,120900,3673070,2285,2285,2285,2285,0
|
|
20240816,120800,3673070,2285,2285,2285,2285,1
|
|
20240816,120700,3670785,2255,2255,2255,2255,0
|
|
20240816,120600,3670785,2255,2255,2255,2255,0
|
|
20240816,120500,3670785,2255,2255,2255,2255,0
|
|
20240816,120400,3670785,2255,2255,2255,2255,0
|
|
20240816,120300,3670785,2255,2255,2255,2255,0
|
|
20240816,120200,3670785,2255,2255,2255,2255,0
|
|
20240816,120100,3670785,2255,2255,2255,2255,0
|
|
20240816,120000,3670785,2255,2255,2255,2255,0
|
|
20240816,115900,3670785,2255,2255,2255,2255,0
|
|
20240816,115800,3670785,2255,2255,2255,2255,0
|
|
20240816,115700,3670785,2255,2255,2255,2255,0
|
|
20240816,115600,3670785,2255,2255,2255,2255,0
|
|
20240816,115500,3670785,2255,2255,2255,2255,0
|
|
20240816,115400,3670785,2255,2255,2255,2255,0
|
|
20240816,115300,3670785,2255,2255,2255,2255,0
|
|
20240816,115200,3670785,2255,2255,2255,2255,0
|
|
20240816,115100,3670785,2255,2255,2255,2255,0
|
|
20240816,115000,3670785,2255,2255,2255,2255,0
|
|
20240816,114900,3670785,2255,2255,2255,2255,0
|
|
20240816,114800,3670785,2255,2255,2255,2255,0
|
|
20240816,114700,3670785,2255,2255,2255,2255,0
|
|
20240816,114600,3670785,2255,2255,2255,2255,180
|
|
20240816,114500,3264885,2250,2250,2250,2250,0
|
|
20240816,114400,3264885,2250,2250,2250,2250,0
|
|
20240816,114300,3264885,2250,2250,2250,2250,0
|
|
20240816,114200,3264885,2250,2250,2250,2250,0
|
|
20240816,114100,3264885,2250,2250,2250,2250,0
|
|
20240816,114000,3264885,2250,2250,2250,2250,0
|
|
20240816,113900,3264885,2250,2250,2250,2250,0
|
|
20240816,113800,3264885,2250,2250,2250,2250,0
|
|
20240816,113700,3264885,2250,2250,2250,2250,0
|
|
20240816,113600,3264885,2250,2250,2250,2250,0
|
|
20240816,113500,3264885,2250,2250,2250,2250,0
|
|
20240816,113400,3264885,2250,2250,2250,2250,0
|
|
20240816,113300,3264885,2250,2250,2250,2250,0
|
|
20240816,113200,3264885,2250,2250,2250,2250,0
|
|
20240816,113100,3264885,2250,2250,2250,2250,0
|
|
20240816,113000,3264885,2250,2250,2250,2250,0
|
|
20240816,112900,3264885,2250,2250,2250,2250,0
|
|
20240816,112800,3264885,2250,2250,2250,2250,0
|
|
20240816,112700,3264885,2250,2250,2250,2250,998
|
|
20240816,112600,1019385,2250,2250,2250,2250,0
|
|
20240816,112500,1019385,2250,2250,2250,2250,0
|
|
20240816,112400,1019385,2250,2250,2250,2250,0
|
|
20240816,112300,1019385,2250,2250,2250,2250,0
|
|
20240816,112200,1019385,2250,2250,2250,2250,0
|
|
20240816,112100,1019385,2250,2250,2250,2250,0
|
|
20240816,112000,1019385,2250,2250,2250,2250,0
|
|
20240816,111900,1019385,2250,2250,2250,2250,0
|
|
20240816,111800,1019385,2250,2250,2250,2250,0
|
|
20240816,111700,1019385,2250,2250,2250,2250,0
|
|
20240816,111600,1019385,2250,2250,2250,2250,0
|
|
20240816,111500,1019385,2250,2250,2250,2250,0
|
|
20240816,111400,1019385,2250,2250,2250,2250,0
|
|
20240816,111300,1019385,2250,2250,2250,2250,0
|
|
20240816,111200,1019385,2250,2250,2250,2250,0
|
|
20240816,111100,1019385,2250,2250,2250,2250,0
|
|
20240816,111000,1019385,2250,2250,2250,2250,0
|
|
20240816,110900,1019385,2250,2250,2250,2250,0
|
|
20240816,110800,1019385,2250,2250,2250,2250,0
|
|
20240816,110700,1019385,2250,2250,2250,2250,0
|
|
20240816,110600,1019385,2250,2250,2250,2250,0
|
|
20240816,110500,1019385,2250,2250,2250,2250,0
|
|
20240816,110400,1019385,2250,2250,2250,2250,0
|
|
20240816,110300,1019385,2250,2250,2250,2250,0
|
|
20240816,110200,1019385,2250,2250,2250,2250,0
|
|
20240816,110100,1019385,2250,2250,2250,2250,0
|
|
20240816,110000,1019385,2250,2250,2250,2250,0
|
|
20240816,105900,1019385,2250,2250,2250,2250,0
|
|
20240816,105800,1019385,2250,2250,2250,2250,0
|
|
20240816,105700,1019385,2250,2250,2250,2250,0
|
|
20240816,105600,1019385,2250,2250,2250,2250,0
|
|
20240816,105500,1019385,2250,2250,2250,2250,300
|
|
20240816,105400,344385,2255,2255,2255,2255,0
|
|
20240816,105300,344385,2255,2255,2255,2255,0
|
|
20240816,105200,344385,2255,2255,2255,2255,0
|
|
20240816,105100,344385,2255,2255,2255,2255,0
|
|
20240816,105000,344385,2255,2250,2255,2250,151
|
|
20240816,104900,4520,2260,2260,2260,2260,0
|
|
20240816,104800,4520,2260,2260,2260,2260,0
|
|
20240816,104700,4520,2260,2260,2260,2260,0
|
|
20240816,104600,4520,2260,2260,2260,2260,0
|
|
20240816,104500,4520,2260,2260,2260,2260,0
|
|
20240816,104400,4520,2260,2260,2260,2260,0
|
|
20240816,104300,4520,2260,2260,2260,2260,0
|
|
20240816,104200,4520,2260,2260,2260,2260,0
|
|
20240816,104100,4520,2260,2260,2260,2260,0
|
|
20240816,104000,4520,2260,2260,2260,2260,0
|
|
20240816,103900,4520,2260,2260,2260,2260,0
|
|
20240816,103800,4520,2260,2260,2260,2260,0
|
|
20240816,103700,4520,2260,2260,2260,2260,0
|
|
20240816,103600,4520,2260,2260,2260,2260,0
|
|
20240816,103500,4520,2260,2260,2260,2260,0
|
|
20240816,103400,4520,2260,2260,2260,2260,0
|
|
20240816,103300,4520,2260,2260,2260,2260,0
|
|
20240816,103200,4520,2260,2260,2260,2260,0
|
|
20240816,103100,4520,2260,2260,2260,2260,0
|
|
20240816,103000,4520,2260,2260,2260,2260,0
|
|
20240816,102900,4520,2260,2260,2260,2260,0
|
|
20240816,102800,4520,2260,2260,2260,2260,0
|
|
20240816,102700,4520,2260,2260,2260,2260,0
|
|
20240816,102600,4520,2260,2260,2260,2260,0
|
|
20240816,102500,4520,2260,2260,2260,2260,0
|
|
20240816,102400,4520,2260,2260,2260,2260,0
|
|
20240816,102300,4520,2260,2260,2260,2260,0
|
|
20240816,102200,4520,2260,2260,2260,2260,0
|
|
20240816,102100,4520,2260,2260,2260,2260,0
|
|
20240816,102000,4520,2260,2260,2260,2260,0
|
|
20240816,101900,4520,2260,2260,2260,2260,0
|
|
20240816,101800,4520,2260,2260,2260,2260,0
|
|
20240816,101700,4520,2260,2260,2260,2260,0
|
|
20240816,101600,4520,2260,2260,2260,2260,0
|
|
20240816,101500,4520,2260,2260,2260,2260,0
|
|
20240816,101400,4520,2260,2260,2260,2260,0
|
|
20240816,101300,4520,2260,2260,2260,2260,0
|
|
20240816,101200,4520,2260,2260,2260,2260,0
|
|
20240816,101100,4520,2260,2260,2260,2260,0
|
|
20240816,101000,4520,2260,2260,2260,2260,0
|
|
20240816,100900,4520,2260,2260,2260,2260,0
|
|
20240816,100800,4520,2260,2260,2260,2260,0
|
|
20240816,100700,4520,2260,2260,2260,2260,0
|
|
20240816,100600,4520,2260,2260,2260,2260,0
|
|
20240816,100500,4520,2260,2260,2260,2260,0
|
|
20240816,100400,4520,2260,2260,2260,2260,0
|
|
20240816,100300,4520,2260,2260,2260,2260,0
|
|
20240816,100200,4520,2260,2260,2260,2260,0
|
|
20240816,100100,4520,2260,2260,2260,2260,0
|
|
20240816,100000,4520,2260,2260,2260,2260,0
|
|
20240816,095900,4520,2260,2260,2260,2260,0
|
|
20240816,095800,4520,2260,2260,2260,2260,0
|
|
20240816,095700,4520,2260,2260,2260,2260,0
|
|
20240816,095600,4520,2260,2260,2260,2260,0
|
|
20240816,095500,4520,2260,2260,2260,2260,0
|
|
20240816,095400,4520,2260,2260,2260,2260,0
|
|
20240816,095300,4520,2260,2260,2260,2260,0
|
|
20240816,095200,4520,2260,2260,2260,2260,0
|
|
20240816,095100,4520,2260,2260,2260,2260,0
|
|
20240816,095000,4520,2260,2260,2260,2260,0
|
|
20240816,094900,4520,2260,2260,2260,2260,0
|
|
20240816,094800,4520,2260,2260,2260,2260,0
|
|
20240816,094700,4520,2260,2260,2260,2260,0
|
|
20240816,094600,4520,2260,2260,2260,2260,0
|
|
20240816,094500,4520,2260,2260,2260,2260,0
|
|
20240816,094400,4520,2260,2260,2260,2260,0
|
|
20240816,094300,4520,2260,2260,2260,2260,0
|
|
20240816,094200,4520,2260,2260,2260,2260,0
|
|
20240816,094100,4520,2260,2260,2260,2260,0
|
|
20240816,094000,4520,2260,2260,2260,2260,0
|
|
20240816,093900,4520,2260,2260,2260,2260,0
|
|
20240816,093800,4520,2260,2260,2260,2260,0
|
|
20240816,093700,4520,2260,2260,2260,2260,0
|
|
20240816,093600,4520,2260,2260,2260,2260,0
|
|
20240816,093500,4520,2260,2260,2260,2260,0
|
|
20240816,093400,4520,2260,2260,2260,2260,0
|
|
20240816,093300,4520,2260,2260,2260,2260,0
|
|
20240816,093200,4520,2260,2260,2260,2260,0
|
|
20240816,093100,4520,2260,2260,2260,2260,0
|
|
20240816,093000,4520,2260,2260,2260,2260,0
|
|
20240816,092900,4520,2260,2260,2260,2260,0
|
|
20240816,092800,4520,2260,2260,2260,2260,0
|
|
20240816,092700,4520,2260,2260,2260,2260,0
|
|
20240816,092600,4520,2260,2260,2260,2260,0
|
|
20240816,092500,4520,2260,2260,2260,2260,0
|
|
20240816,092400,4520,2260,2260,2260,2260,0
|
|
20240816,092300,4520,2260,2260,2260,2260,0
|
|
20240816,092200,4520,2260,2260,2260,2260,0
|
|
20240816,092100,4520,2260,2260,2260,2260,0
|
|
20240816,092000,4520,2260,2260,2260,2260,0
|
|
20240816,091900,4520,2260,2260,2260,2260,0
|
|
20240816,091800,4520,2260,2260,2260,2260,0
|
|
20240816,091700,4520,2260,2260,2260,2260,0
|
|
20240816,091600,4520,2260,2260,2260,2260,0
|
|
20240816,091500,4520,2260,2260,2260,2260,0
|
|
20240816,091400,4520,2260,2260,2260,2260,0
|
|
20240816,091300,4520,2260,2260,2260,2260,0
|
|
20240816,091200,4520,2260,2260,2260,2260,0
|
|
20240816,091100,4520,2260,2260,2260,2260,0
|
|
20240816,091000,4520,2260,2260,2260,2260,0
|
|
20240816,090900,4520,2260,2260,2260,2260,0
|
|
20240816,090800,4520,2260,2260,2260,2260,0
|
|
20240816,090700,4520,2260,2260,2260,2260,0
|
|
20240816,090600,4520,2260,2260,2260,2260,0
|
|
20240816,090500,4520,2260,2260,2260,2260,0
|
|
20240816,090400,4520,2260,2260,2260,2260,0
|
|
20240816,090300,4520,2260,2260,2260,2260,0
|
|
20240816,090200,4520,2260,2260,2260,2260,0
|
|
20240816,090100,4520,2260,2260,2260,2260,0
|
|
20240816,090000,4520,2260,2260,2260,2260,2
|