752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,212900,39523325,2295,2295,2295,2295,10
|
|
20240819,212800,39523325,2295,2295,2295,2295,0
|
|
20240819,212700,39523325,2295,2295,2295,2295,0
|
|
20240819,212600,39523325,2295,2295,2295,2295,0
|
|
20240819,212500,39523325,2295,2295,2295,2295,0
|
|
20240819,212400,39523325,2295,2295,2295,2295,0
|
|
20240819,212300,39523325,2295,2295,2295,2295,0
|
|
20240819,212200,39523325,2295,2295,2295,2295,0
|
|
20240819,212100,39523325,2295,2295,2295,2295,0
|
|
20240819,212000,39523325,2295,2295,2295,2295,0
|
|
20240819,211900,39523325,2295,2295,2295,2295,0
|
|
20240819,211800,39523325,2295,2295,2295,2295,0
|
|
20240819,211700,39523325,2295,2295,2295,2295,0
|
|
20240819,211600,39523325,2295,2295,2295,2295,0
|
|
20240819,211500,39523325,2295,2295,2295,2295,0
|
|
20240819,211400,39523325,2295,2295,2295,2295,0
|
|
20240819,211300,39523325,2295,2295,2295,2295,0
|
|
20240819,211200,39523325,2295,2295,2295,2295,0
|
|
20240819,211100,39523325,2295,2295,2295,2295,0
|
|
20240819,211000,39523325,2295,2295,2295,2295,0
|
|
20240819,210900,39523325,2295,2295,2295,2295,0
|
|
20240819,210800,39523325,2295,2295,2295,2295,0
|
|
20240819,210700,39523325,2295,2295,2295,2295,0
|
|
20240819,210600,39523325,2295,2295,2295,2295,0
|
|
20240819,210500,39523325,2295,2295,2295,2295,0
|
|
20240819,210400,39523325,2295,2295,2295,2295,0
|
|
20240819,210300,39523325,2295,2295,2295,2295,0
|
|
20240819,210200,39523325,2295,2295,2295,2295,0
|
|
20240819,210100,39523325,2295,2295,2295,2295,0
|
|
20240819,210000,39523325,2295,2295,2295,2295,0
|
|
20240819,205900,39523325,2295,2295,2295,2295,10
|
|
20240819,205800,39523325,2295,2295,2295,2295,0
|
|
20240819,205700,39523325,2295,2295,2295,2295,0
|
|
20240819,205600,39523325,2295,2295,2295,2295,0
|
|
20240819,205500,39523325,2295,2295,2295,2295,0
|
|
20240819,205400,39523325,2295,2295,2295,2295,0
|
|
20240819,205300,39523325,2295,2295,2295,2295,0
|
|
20240819,205200,39523325,2295,2295,2295,2295,0
|
|
20240819,205100,39523325,2295,2295,2295,2295,0
|
|
20240819,205000,39523325,2295,2295,2295,2295,0
|
|
20240819,204900,39523325,2295,2295,2295,2295,0
|
|
20240819,204800,39523325,2295,2295,2295,2295,0
|
|
20240819,204700,39523325,2295,2295,2295,2295,0
|
|
20240819,204600,39523325,2295,2295,2295,2295,0
|
|
20240819,204500,39523325,2295,2295,2295,2295,0
|
|
20240819,204400,39523325,2295,2295,2295,2295,0
|
|
20240819,204300,39523325,2295,2295,2295,2295,0
|
|
20240819,204200,39523325,2295,2295,2295,2295,0
|
|
20240819,204100,39523325,2295,2295,2295,2295,0
|
|
20240819,204000,39523325,2295,2295,2295,2295,0
|
|
20240819,203900,39523325,2295,2295,2295,2295,0
|
|
20240819,203800,39523325,2295,2295,2295,2295,0
|
|
20240819,203700,39523325,2295,2295,2295,2295,0
|
|
20240819,203600,39523325,2295,2295,2295,2295,0
|
|
20240819,203500,39523325,2295,2295,2295,2295,0
|
|
20240819,203400,39523325,2295,2295,2295,2295,0
|
|
20240819,203300,39523325,2295,2295,2295,2295,0
|
|
20240819,203200,39523325,2295,2295,2295,2295,0
|
|
20240819,203100,39523325,2295,2295,2295,2295,0
|
|
20240819,203000,39523325,2295,2295,2295,2295,0
|
|
20240819,202900,39523325,2295,2295,2295,2295,10
|
|
20240819,202800,39523325,2295,2295,2295,2295,0
|
|
20240819,202700,39523325,2295,2295,2295,2295,0
|
|
20240819,202600,39523325,2295,2295,2295,2295,0
|
|
20240819,202500,39523325,2295,2295,2295,2295,0
|
|
20240819,202400,39523325,2295,2295,2295,2295,0
|
|
20240819,202300,39523325,2295,2295,2295,2295,0
|
|
20240819,202200,39523325,2295,2295,2295,2295,0
|
|
20240819,202100,39523325,2295,2295,2295,2295,0
|
|
20240819,202000,39523325,2295,2295,2295,2295,0
|
|
20240819,201900,39523325,2295,2295,2295,2295,0
|
|
20240819,201800,39523325,2295,2295,2295,2295,0
|
|
20240819,201700,39523325,2295,2295,2295,2295,0
|
|
20240819,201600,39523325,2295,2295,2295,2295,0
|
|
20240819,201500,39523325,2295,2295,2295,2295,0
|
|
20240819,201400,39523325,2295,2295,2295,2295,0
|
|
20240819,201300,39523325,2295,2295,2295,2295,0
|
|
20240819,201200,39523325,2295,2295,2295,2295,0
|
|
20240819,201100,39523325,2295,2295,2295,2295,0
|
|
20240819,201000,39523325,2295,2295,2295,2295,0
|
|
20240819,200900,39523325,2295,2295,2295,2295,0
|
|
20240819,200800,39523325,2295,2295,2295,2295,0
|
|
20240819,200700,39523325,2295,2295,2295,2295,0
|
|
20240819,200600,39523325,2295,2295,2295,2295,0
|
|
20240819,200500,39523325,2295,2295,2295,2295,0
|
|
20240819,200400,39523325,2295,2295,2295,2295,0
|
|
20240819,200300,39523325,2295,2295,2295,2295,0
|
|
20240819,200200,39523325,2295,2295,2295,2295,0
|
|
20240819,200100,39523325,2295,2295,2295,2295,0
|
|
20240819,200000,39523325,2295,2295,2295,2295,0
|
|
20240819,195900,39523325,2295,2295,2295,2295,10
|
|
20240819,195800,39523325,2295,2295,2295,2295,0
|
|
20240819,195700,39523325,2295,2295,2295,2295,0
|
|
20240819,195600,39523325,2295,2295,2295,2295,0
|
|
20240819,195500,39523325,2295,2295,2295,2295,0
|
|
20240819,195400,39523325,2295,2295,2295,2295,0
|
|
20240819,195300,39523325,2295,2295,2295,2295,0
|
|
20240819,195200,39523325,2295,2295,2295,2295,0
|
|
20240819,195100,39523325,2295,2295,2295,2295,0
|
|
20240819,195000,39523325,2295,2295,2295,2295,0
|
|
20240819,194900,39523325,2295,2295,2295,2295,0
|
|
20240819,194800,39523325,2295,2295,2295,2295,0
|
|
20240819,194700,39523325,2295,2295,2295,2295,0
|
|
20240819,194600,39523325,2295,2295,2295,2295,0
|
|
20240819,194500,39523325,2295,2295,2295,2295,0
|
|
20240819,194400,39523325,2295,2295,2295,2295,0
|
|
20240819,194300,39523325,2295,2295,2295,2295,0
|
|
20240819,194200,39523325,2295,2295,2295,2295,0
|
|
20240819,194100,39523325,2295,2295,2295,2295,0
|
|
20240819,194000,39523325,2295,2295,2295,2295,0
|
|
20240819,193900,39523325,2295,2295,2295,2295,0
|
|
20240819,193800,39523325,2295,2295,2295,2295,0
|
|
20240819,193700,39523325,2295,2295,2295,2295,0
|
|
20240819,193600,39523325,2295,2295,2295,2295,0
|
|
20240819,193500,39523325,2295,2295,2295,2295,0
|
|
20240819,193400,39523325,2295,2295,2295,2295,0
|
|
20240819,193300,39523325,2295,2295,2295,2295,0
|
|
20240819,193200,39523325,2295,2295,2295,2295,0
|
|
20240819,193100,39523325,2295,2295,2295,2295,0
|
|
20240819,193000,39523325,2295,2295,2295,2295,0
|
|
20240819,192900,39523325,2295,2295,2295,2295,10
|
|
20240819,192800,39523325,2295,2295,2295,2295,0
|
|
20240819,192700,39523325,2295,2295,2295,2295,0
|
|
20240819,192600,39523325,2295,2295,2295,2295,0
|
|
20240819,192500,39523325,2295,2295,2295,2295,0
|
|
20240819,192400,39523325,2295,2295,2295,2295,0
|
|
20240819,192300,39523325,2295,2295,2295,2295,0
|
|
20240819,192200,39523325,2295,2295,2295,2295,0
|
|
20240819,192100,39523325,2295,2295,2295,2295,0
|
|
20240819,192000,39523325,2295,2295,2295,2295,0
|
|
20240819,191900,39523325,2295,2295,2295,2295,0
|
|
20240819,191800,39523325,2295,2295,2295,2295,0
|
|
20240819,191700,39523325,2295,2295,2295,2295,0
|
|
20240819,191600,39523325,2295,2295,2295,2295,0
|
|
20240819,191500,39523325,2295,2295,2295,2295,0
|
|
20240819,191400,39523325,2295,2295,2295,2295,0
|
|
20240819,191300,39523325,2295,2295,2295,2295,0
|
|
20240819,191200,39523325,2295,2295,2295,2295,0
|
|
20240819,191100,39523325,2295,2295,2295,2295,0
|
|
20240819,191000,39523325,2295,2295,2295,2295,0
|
|
20240819,190900,39523325,2295,2295,2295,2295,0
|
|
20240819,190800,39523325,2295,2295,2295,2295,0
|
|
20240819,190700,39523325,2295,2295,2295,2295,0
|
|
20240819,190600,39523325,2295,2295,2295,2295,0
|
|
20240819,190500,39523325,2295,2295,2295,2295,0
|
|
20240819,190400,39523325,2295,2295,2295,2295,0
|
|
20240819,190300,39523325,2295,2295,2295,2295,0
|
|
20240819,190200,39523325,2295,2295,2295,2295,0
|
|
20240819,190100,39523325,2295,2295,2295,2295,0
|
|
20240819,190000,39523325,2295,2295,2295,2295,0
|
|
20240819,185900,39523325,2295,2295,2295,2295,10
|
|
20240819,185800,39523325,2295,2295,2295,2295,0
|
|
20240819,185700,39523325,2295,2295,2295,2295,0
|
|
20240819,185600,39523325,2295,2295,2295,2295,0
|
|
20240819,185500,39523325,2295,2295,2295,2295,0
|
|
20240819,185400,39523325,2295,2295,2295,2295,0
|
|
20240819,185300,39523325,2295,2295,2295,2295,0
|
|
20240819,185200,39523325,2295,2295,2295,2295,0
|
|
20240819,185100,39523325,2295,2295,2295,2295,0
|
|
20240819,185000,39523325,2295,2295,2295,2295,0
|
|
20240819,184900,39523325,2295,2295,2295,2295,0
|
|
20240819,184800,39523325,2295,2295,2295,2295,0
|
|
20240819,184700,39523325,2295,2295,2295,2295,0
|
|
20240819,184600,39523325,2295,2295,2295,2295,0
|
|
20240819,184500,39523325,2295,2295,2295,2295,0
|
|
20240819,184400,39523325,2295,2295,2295,2295,0
|
|
20240819,184300,39523325,2295,2295,2295,2295,0
|
|
20240819,184200,39523325,2295,2295,2295,2295,0
|
|
20240819,184100,39523325,2295,2295,2295,2295,0
|
|
20240819,184000,39523325,2295,2295,2295,2295,0
|
|
20240819,183900,39523325,2295,2295,2295,2295,0
|
|
20240819,183800,39523325,2295,2295,2295,2295,0
|
|
20240819,183700,39523325,2295,2295,2295,2295,0
|
|
20240819,183600,39523325,2295,2295,2295,2295,0
|
|
20240819,183500,39523325,2295,2295,2295,2295,0
|
|
20240819,183400,39523325,2295,2295,2295,2295,0
|
|
20240819,183300,39523325,2295,2295,2295,2295,0
|
|
20240819,183200,39523325,2295,2295,2295,2295,0
|
|
20240819,183100,39523325,2295,2295,2295,2295,0
|
|
20240819,183000,39523325,2295,2295,2295,2295,0
|
|
20240819,182900,39523325,2295,2295,2295,2295,10
|
|
20240819,182800,39523325,2295,2295,2295,2295,0
|
|
20240819,182700,39523325,2295,2295,2295,2295,0
|
|
20240819,182600,39523325,2295,2295,2295,2295,0
|
|
20240819,182500,39523325,2295,2295,2295,2295,0
|
|
20240819,182400,39523325,2295,2295,2295,2295,0
|
|
20240819,182300,39523325,2295,2295,2295,2295,0
|
|
20240819,182200,39523325,2295,2295,2295,2295,0
|
|
20240819,182100,39523325,2295,2295,2295,2295,0
|
|
20240819,182000,39523325,2295,2295,2295,2295,0
|
|
20240819,181900,39523325,2295,2295,2295,2295,0
|
|
20240819,181800,39523325,2295,2295,2295,2295,0
|
|
20240819,181700,39523325,2295,2295,2295,2295,0
|
|
20240819,181600,39523325,2295,2295,2295,2295,0
|
|
20240819,181500,39523325,2295,2295,2295,2295,0
|
|
20240819,181400,39523325,2295,2295,2295,2295,0
|
|
20240819,181300,39523325,2295,2295,2295,2295,0
|
|
20240819,181200,39523325,2295,2295,2295,2295,0
|
|
20240819,181100,39523325,2295,2295,2295,2295,0
|
|
20240819,181000,39523325,2295,2295,2295,2295,0
|
|
20240819,180900,39523325,2295,2295,2295,2295,0
|
|
20240819,180800,39523325,2295,2295,2295,2295,0
|
|
20240819,180700,39523325,2295,2295,2295,2295,0
|
|
20240819,180600,39523325,2295,2295,2295,2295,0
|
|
20240819,180500,39523325,2295,2295,2295,2295,0
|
|
20240819,180400,39523325,2295,2295,2295,2295,0
|
|
20240819,180300,39523325,2295,2295,2295,2295,0
|
|
20240819,180200,39523325,2295,2295,2295,2295,0
|
|
20240819,180100,39523325,2295,2295,2295,2295,0
|
|
20240819,180000,39523325,2295,2295,2295,2295,0
|
|
20240819,175900,39523325,2295,2295,2295,2295,10
|
|
20240819,175800,39523325,2295,2295,2295,2295,0
|
|
20240819,175700,39523325,2295,2295,2295,2295,0
|
|
20240819,175600,39523325,2295,2295,2295,2295,0
|
|
20240819,175500,39523325,2295,2295,2295,2295,0
|
|
20240819,175400,39523325,2295,2295,2295,2295,0
|
|
20240819,175300,39523325,2295,2295,2295,2295,0
|
|
20240819,175200,39523325,2295,2295,2295,2295,0
|
|
20240819,175100,39523325,2295,2295,2295,2295,0
|
|
20240819,175000,39523325,2295,2295,2295,2295,0
|
|
20240819,174900,39523325,2295,2295,2295,2295,0
|
|
20240819,174800,39523325,2295,2295,2295,2295,0
|
|
20240819,174700,39523325,2295,2295,2295,2295,0
|
|
20240819,174600,39523325,2295,2295,2295,2295,0
|
|
20240819,174500,39523325,2295,2295,2295,2295,0
|
|
20240819,174400,39523325,2295,2295,2295,2295,0
|
|
20240819,174300,39523325,2295,2295,2295,2295,0
|
|
20240819,174200,39523325,2295,2295,2295,2295,0
|
|
20240819,174100,39523325,2295,2295,2295,2295,0
|
|
20240819,174000,39523325,2295,2295,2295,2295,0
|
|
20240819,173900,39523325,2295,2295,2295,2295,0
|
|
20240819,173800,39523325,2295,2295,2295,2295,0
|
|
20240819,173700,39523325,2295,2295,2295,2295,0
|
|
20240819,173600,39523325,2295,2295,2295,2295,0
|
|
20240819,173500,39523325,2295,2295,2295,2295,0
|
|
20240819,173400,39523325,2295,2295,2295,2295,0
|
|
20240819,173300,39523325,2295,2295,2295,2295,0
|
|
20240819,173200,39523325,2295,2295,2295,2295,0
|
|
20240819,173100,39523325,2295,2295,2295,2295,0
|
|
20240819,173000,39523325,2295,2295,2295,2295,0
|
|
20240819,172900,39523325,2295,2295,2295,2295,10
|
|
20240819,172800,39523325,2295,2295,2295,2295,0
|
|
20240819,172700,39523325,2295,2295,2295,2295,0
|
|
20240819,172600,39523325,2295,2295,2295,2295,0
|
|
20240819,172500,39523325,2295,2295,2295,2295,0
|
|
20240819,172400,39523325,2295,2295,2295,2295,0
|
|
20240819,172300,39523325,2295,2295,2295,2295,0
|
|
20240819,172200,39523325,2295,2295,2295,2295,0
|
|
20240819,172100,39523325,2295,2295,2295,2295,0
|
|
20240819,172000,39523325,2295,2295,2295,2295,0
|
|
20240819,171900,39523325,2295,2295,2295,2295,0
|
|
20240819,171800,39523325,2295,2295,2295,2295,0
|
|
20240819,171700,39523325,2295,2295,2295,2295,0
|
|
20240819,171600,39523325,2295,2295,2295,2295,0
|
|
20240819,171500,39523325,2295,2295,2295,2295,0
|
|
20240819,171400,39523325,2295,2295,2295,2295,0
|
|
20240819,171300,39523325,2295,2295,2295,2295,0
|
|
20240819,171200,39523325,2295,2295,2295,2295,0
|
|
20240819,171100,39523325,2295,2295,2295,2295,0
|
|
20240819,171000,39523325,2295,2295,2295,2295,0
|
|
20240819,170900,39523325,2295,2295,2295,2295,0
|
|
20240819,170800,39523325,2295,2295,2295,2295,0
|
|
20240819,170700,39523325,2295,2295,2295,2295,0
|
|
20240819,170600,39523325,2295,2295,2295,2295,0
|
|
20240819,170500,39523325,2295,2295,2295,2295,0
|
|
20240819,170400,39523325,2295,2295,2295,2295,0
|
|
20240819,170300,39523325,2295,2295,2295,2295,0
|
|
20240819,170200,39523325,2295,2295,2295,2295,0
|
|
20240819,170100,39523325,2295,2295,2295,2295,0
|
|
20240819,170000,39523325,2295,2295,2295,2295,0
|
|
20240819,165900,39523325,2295,2295,2295,2295,10
|
|
20240819,165800,39523325,2295,2295,2295,2295,0
|
|
20240819,165700,39523325,2295,2295,2295,2295,0
|
|
20240819,165600,39523325,2295,2295,2295,2295,0
|
|
20240819,165500,39523325,2295,2295,2295,2295,0
|
|
20240819,165400,39523325,2295,2295,2295,2295,0
|
|
20240819,165300,39523325,2295,2295,2295,2295,0
|
|
20240819,165200,39523325,2295,2295,2295,2295,0
|
|
20240819,165100,39523325,2295,2295,2295,2295,0
|
|
20240819,165000,39523325,2295,2295,2295,2295,0
|
|
20240819,164900,39523325,2295,2295,2295,2295,0
|
|
20240819,164800,39523325,2295,2295,2295,2295,0
|
|
20240819,164700,39523325,2295,2295,2295,2295,0
|
|
20240819,164600,39523325,2295,2295,2295,2295,0
|
|
20240819,164500,39523325,2295,2295,2295,2295,0
|
|
20240819,164400,39523325,2295,2295,2295,2295,0
|
|
20240819,164300,39523325,2295,2295,2295,2295,0
|
|
20240819,164200,39523325,2295,2295,2295,2295,0
|
|
20240819,164100,39523325,2295,2295,2295,2295,0
|
|
20240819,164000,39523325,2295,2295,2295,2295,0
|
|
20240819,163900,39523325,2295,2295,2295,2295,0
|
|
20240819,163800,39523325,2295,2295,2295,2295,0
|
|
20240819,163700,39523325,2295,2295,2295,2295,0
|
|
20240819,163600,39523325,2295,2295,2295,2295,0
|
|
20240819,163500,39523325,2295,2295,2295,2295,0
|
|
20240819,163400,39523325,2295,2295,2295,2295,0
|
|
20240819,163300,39523325,2295,2295,2295,2295,0
|
|
20240819,163200,39523325,2295,2295,2295,2295,0
|
|
20240819,163100,39523325,2295,2295,2295,2295,0
|
|
20240819,163000,39523325,2295,2295,2295,2295,0
|
|
20240819,162900,39523325,2295,2295,2295,2295,10
|
|
20240819,162800,39523325,2295,2295,2295,2295,0
|
|
20240819,162700,39523325,2295,2295,2295,2295,0
|
|
20240819,162600,39523325,2295,2295,2295,2295,0
|
|
20240819,162500,39523325,2295,2295,2295,2295,0
|
|
20240819,162400,39523325,2295,2295,2295,2295,0
|
|
20240819,162300,39523325,2295,2295,2295,2295,0
|
|
20240819,162200,39523325,2295,2295,2295,2295,0
|
|
20240819,162100,39523325,2295,2295,2295,2295,0
|
|
20240819,162000,39523325,2295,2295,2295,2295,0
|
|
20240819,161900,39523325,2295,2295,2295,2295,0
|
|
20240819,161800,39523325,2295,2295,2295,2295,0
|
|
20240819,161700,39523325,2295,2295,2295,2295,0
|
|
20240819,161600,39523325,2295,2295,2295,2295,0
|
|
20240819,161500,39523325,2295,2295,2295,2295,0
|
|
20240819,161400,39523325,2295,2295,2295,2295,0
|
|
20240819,161300,39523325,2295,2295,2295,2295,0
|
|
20240819,161200,39523325,2295,2295,2295,2295,0
|
|
20240819,161100,39523325,2295,2295,2295,2295,0
|
|
20240819,161000,39523325,2295,2295,2295,2295,0
|
|
20240819,160900,39523325,2295,2295,2295,2295,0
|
|
20240819,160800,39523325,2295,2295,2295,2295,0
|
|
20240819,160700,39523325,2295,2295,2295,2295,0
|
|
20240819,160600,39523325,2295,2295,2295,2295,0
|
|
20240819,160500,39523325,2295,2295,2295,2295,0
|
|
20240819,160400,39523325,2295,2295,2295,2295,0
|
|
20240819,160300,39523325,2295,2295,2295,2295,0
|
|
20240819,160200,39523325,2295,2295,2295,2295,0
|
|
20240819,160100,39523325,2295,2295,2295,2295,0
|
|
20240819,160000,39523325,2295,2295,2295,2295,0
|
|
20240819,155900,39523325,2295,2295,2295,2295,10
|
|
20240819,155800,39523325,2295,2295,2295,2295,0
|
|
20240819,155700,39523325,2295,2295,2295,2295,0
|
|
20240819,155600,39523325,2295,2295,2295,2295,0
|
|
20240819,155500,39523325,2295,2295,2295,2295,0
|
|
20240819,155400,39523325,2295,2295,2295,2295,0
|
|
20240819,155300,39523325,2295,2295,2295,2295,0
|
|
20240819,155200,39523325,2295,2295,2295,2295,0
|
|
20240819,155100,39523325,2295,2295,2295,2295,0
|
|
20240819,155000,39523325,2295,2295,2295,2295,0
|
|
20240819,154900,39523325,2295,2295,2295,2295,0
|
|
20240819,154800,39523325,2295,2295,2295,2295,0
|
|
20240819,154700,39523325,2295,2295,2295,2295,0
|
|
20240819,154600,39523325,2295,2295,2295,2295,0
|
|
20240819,154500,39523325,2295,2295,2295,2295,0
|
|
20240819,154400,39523325,2295,2295,2295,2295,0
|
|
20240819,154300,39523325,2295,2295,2295,2295,0
|
|
20240819,154200,39523325,2295,2295,2295,2295,0
|
|
20240819,154100,39523325,2295,2295,2295,2295,0
|
|
20240819,154000,39523325,2295,2295,2295,2295,0
|
|
20240819,153900,39523325,2295,2295,2295,2295,0
|
|
20240819,153800,39523325,2295,2295,2295,2295,0
|
|
20240819,153700,39523325,2295,2295,2295,2295,0
|
|
20240819,153600,39523325,2295,2295,2295,2295,0
|
|
20240819,153500,39523325,2295,2295,2295,2295,0
|
|
20240819,153400,39523325,2295,2295,2295,2295,0
|
|
20240819,153300,39523325,2295,2295,2295,2295,0
|
|
20240819,153200,39523325,2295,2295,2295,2295,0
|
|
20240819,153100,39523325,2295,2295,2295,2295,0
|
|
20240819,153000,39523325,2295,2295,2295,2295,10
|
|
20240819,152900,39500375,2295,2295,2295,2295,0
|
|
20240819,152800,39500375,2295,2295,2295,2295,0
|
|
20240819,152700,39500375,2295,2295,2295,2295,0
|
|
20240819,152600,39500375,2295,2295,2295,2295,0
|
|
20240819,152500,39500375,2295,2295,2295,2295,0
|
|
20240819,152400,39500375,2295,2295,2295,2295,0
|
|
20240819,152300,39500375,2295,2295,2295,2295,0
|
|
20240819,152200,39500375,2295,2295,2295,2295,0
|
|
20240819,152100,39500375,2295,2295,2295,2295,0
|
|
20240819,152000,39500375,2295,2295,2295,2295,0
|
|
20240819,151900,39500375,2295,2295,2295,2285,5
|
|
20240819,151800,39488930,2285,2285,2285,2285,132
|
|
20240819,151700,39187310,2295,2295,2295,2295,1
|
|
20240819,151600,39185015,2295,2295,2295,2295,0
|
|
20240819,151500,39185015,2295,2295,2295,2295,0
|
|
20240819,151400,39185015,2295,2295,2295,2295,0
|
|
20240819,151300,39185015,2295,2295,2295,2295,1
|
|
20240819,151200,39182720,2290,2290,2290,2290,0
|
|
20240819,151100,39182720,2290,2290,2290,2290,2
|
|
20240819,151000,39178140,2300,2300,2300,2300,0
|
|
20240819,150900,39178140,2300,2300,2300,2300,0
|
|
20240819,150800,39178140,2300,2300,2300,2300,0
|
|
20240819,150700,39178140,2300,2300,2300,2300,0
|
|
20240819,150600,39178140,2300,2300,2300,2300,0
|
|
20240819,150500,39178140,2300,2300,2300,2300,0
|
|
20240819,150400,39178140,2300,2300,2300,2300,0
|
|
20240819,150300,39178140,2300,2300,2300,2300,0
|
|
20240819,150200,39178140,2300,2300,2300,2300,0
|
|
20240819,150100,39178140,2300,2300,2300,2300,0
|
|
20240819,150000,39178140,2300,2300,2300,2300,0
|
|
20240819,145900,39178140,2300,2300,2300,2300,0
|
|
20240819,145800,39178140,2300,2300,2300,2300,0
|
|
20240819,145700,39178140,2300,2295,2300,2295,3
|
|
20240819,145600,39171250,2290,2290,2290,2290,0
|
|
20240819,145500,39171250,2290,2290,2290,2290,0
|
|
20240819,145400,39171250,2290,2290,2290,2290,0
|
|
20240819,145300,39171250,2290,2290,2290,2290,0
|
|
20240819,145200,39171250,2290,2290,2290,2290,0
|
|
20240819,145100,39171250,2290,2290,2290,2290,0
|
|
20240819,145000,39171250,2290,2290,2290,2290,0
|
|
20240819,144900,39171250,2290,2290,2290,2290,0
|
|
20240819,144800,39171250,2290,2290,2290,2290,0
|
|
20240819,144700,39171250,2290,2290,2290,2290,0
|
|
20240819,144600,39171250,2290,2290,2290,2290,0
|
|
20240819,144500,39171250,2290,2290,2290,2290,0
|
|
20240819,144400,39171250,2290,2290,2290,2290,0
|
|
20240819,144300,39171250,2290,2290,2290,2290,0
|
|
20240819,144200,39171250,2290,2290,2290,2290,0
|
|
20240819,144100,39171250,2290,2290,2290,2290,0
|
|
20240819,144000,39171250,2290,2290,2290,2290,0
|
|
20240819,143900,39171250,2290,2290,2290,2290,0
|
|
20240819,143800,39171250,2290,2290,2290,2290,0
|
|
20240819,143700,39171250,2290,2300,2300,2290,401
|
|
20240819,143600,38250830,2300,2300,2300,2300,99
|
|
20240819,143500,38023130,2305,2305,2305,2305,0
|
|
20240819,143400,38023130,2305,2305,2305,2305,0
|
|
20240819,143300,38023130,2305,2305,2305,2305,0
|
|
20240819,143200,38023130,2305,2305,2305,2305,0
|
|
20240819,143100,38023130,2305,2305,2305,2305,0
|
|
20240819,143000,38023130,2305,2305,2305,2305,0
|
|
20240819,142900,38023130,2305,2305,2305,2305,0
|
|
20240819,142800,38023130,2305,2305,2305,2305,0
|
|
20240819,142700,38023130,2305,2305,2305,2305,0
|
|
20240819,142600,38023130,2305,2305,2305,2305,0
|
|
20240819,142500,38023130,2305,2305,2305,2305,0
|
|
20240819,142400,38023130,2305,2305,2305,2305,0
|
|
20240819,142300,38023130,2305,2305,2305,2305,0
|
|
20240819,142200,38023130,2305,2305,2305,2305,0
|
|
20240819,142100,38023130,2305,2305,2305,2305,0
|
|
20240819,142000,38023130,2305,2305,2305,2305,0
|
|
20240819,141900,38023130,2305,2305,2305,2305,0
|
|
20240819,141800,38023130,2305,2305,2305,2305,0
|
|
20240819,141700,38023130,2305,2305,2305,2305,0
|
|
20240819,141600,38023130,2305,2305,2305,2305,0
|
|
20240819,141500,38023130,2305,2305,2305,2305,0
|
|
20240819,141400,38023130,2305,2305,2305,2305,0
|
|
20240819,141300,38023130,2305,2305,2305,2305,0
|
|
20240819,141200,38023130,2305,2305,2305,2305,0
|
|
20240819,141100,38023130,2305,2305,2305,2305,0
|
|
20240819,141000,38023130,2305,2305,2305,2305,0
|
|
20240819,140900,38023130,2305,2305,2305,2305,0
|
|
20240819,140800,38023130,2305,2305,2305,2305,0
|
|
20240819,140700,38023130,2305,2305,2305,2305,1
|
|
20240819,140600,38020825,2295,2295,2295,2295,0
|
|
20240819,140500,38020825,2295,2295,2295,2295,0
|
|
20240819,140400,38020825,2295,2295,2295,2295,0
|
|
20240819,140300,38020825,2295,2295,2295,2295,0
|
|
20240819,140200,38020825,2295,2295,2295,2295,0
|
|
20240819,140100,38020825,2295,2295,2295,2295,0
|
|
20240819,140000,38020825,2295,2295,2295,2295,0
|
|
20240819,135900,38020825,2295,2295,2295,2295,0
|
|
20240819,135800,38020825,2295,2295,2295,2295,0
|
|
20240819,135700,38020825,2295,2300,2300,2295,50
|
|
20240819,135600,37906070,2300,2300,2300,2300,0
|
|
20240819,135500,37906070,2300,2300,2300,2300,0
|
|
20240819,135400,37906070,2300,2300,2300,2300,0
|
|
20240819,135300,37906070,2300,2300,2300,2300,0
|
|
20240819,135200,37906070,2300,2300,2300,2300,0
|
|
20240819,135100,37906070,2300,2300,2300,2300,0
|
|
20240819,135000,37906070,2300,2300,2300,2300,0
|
|
20240819,134900,37906070,2300,2300,2300,2300,0
|
|
20240819,134800,37906070,2300,2300,2300,2300,0
|
|
20240819,134700,37906070,2300,2300,2300,2300,0
|
|
20240819,134600,37906070,2300,2300,2300,2300,0
|
|
20240819,134500,37906070,2300,2300,2300,2300,0
|
|
20240819,134400,37906070,2300,2300,2300,2300,0
|
|
20240819,134300,37906070,2300,2300,2300,2300,0
|
|
20240819,134200,37906070,2300,2300,2300,2300,0
|
|
20240819,134100,37906070,2300,2300,2300,2300,0
|
|
20240819,134000,37906070,2300,2300,2300,2300,623
|
|
20240819,133900,36473170,2300,2300,2300,2300,0
|
|
20240819,133800,36473170,2300,2300,2300,2300,0
|
|
20240819,133700,36473170,2300,2300,2300,2300,0
|
|
20240819,133600,36473170,2300,2300,2300,2300,0
|
|
20240819,133500,36473170,2300,2300,2300,2300,0
|
|
20240819,133400,36473170,2300,2300,2300,2300,0
|
|
20240819,133300,36473170,2300,2300,2300,2300,0
|
|
20240819,133200,36473170,2300,2300,2300,2300,0
|
|
20240819,133100,36473170,2300,2300,2300,2300,0
|
|
20240819,133000,36473170,2300,2300,2300,2300,0
|
|
20240819,132900,36473170,2300,2300,2300,2300,0
|
|
20240819,132800,36473170,2300,2300,2300,2300,0
|
|
20240819,132700,36473170,2300,2300,2300,2300,0
|
|
20240819,132600,36473170,2300,2300,2300,2300,0
|
|
20240819,132500,36473170,2300,2300,2300,2300,0
|
|
20240819,132400,36473170,2300,2300,2300,2300,0
|
|
20240819,132300,36473170,2300,2300,2300,2300,0
|
|
20240819,132200,36473170,2300,2300,2300,2300,0
|
|
20240819,132100,36473170,2300,2300,2300,2300,0
|
|
20240819,132000,36473170,2300,2300,2300,2300,0
|
|
20240819,131900,36473170,2300,2300,2300,2300,0
|
|
20240819,131800,36473170,2300,2300,2300,2300,0
|
|
20240819,131700,36473170,2300,2300,2300,2300,0
|
|
20240819,131600,36473170,2300,2300,2300,2300,1000
|
|
20240819,131500,34173170,2300,2300,2300,2300,0
|
|
20240819,131400,34173170,2300,2300,2300,2300,0
|
|
20240819,131300,34173170,2300,2300,2300,2300,0
|
|
20240819,131200,34173170,2300,2300,2300,2300,0
|
|
20240819,131100,34173170,2300,2300,2300,2300,0
|
|
20240819,131000,34173170,2300,2300,2300,2300,0
|
|
20240819,130900,34173170,2300,2300,2300,2300,0
|
|
20240819,130800,34173170,2300,2300,2300,2300,0
|
|
20240819,130700,34173170,2300,2300,2300,2300,0
|
|
20240819,130600,34173170,2300,2300,2300,2300,0
|
|
20240819,130500,34173170,2300,2300,2300,2300,0
|
|
20240819,130400,34173170,2300,2300,2300,2300,0
|
|
20240819,130300,34173170,2300,2300,2300,2300,0
|
|
20240819,130200,34173170,2300,2300,2300,2300,0
|
|
20240819,130100,34173170,2300,2300,2300,2300,0
|
|
20240819,130000,34173170,2300,2300,2300,2300,0
|
|
20240819,125900,34173170,2300,2300,2300,2300,0
|
|
20240819,125800,34173170,2300,2300,2300,2300,0
|
|
20240819,125700,34173170,2300,2300,2300,2300,0
|
|
20240819,125600,34173170,2300,2300,2300,2300,0
|
|
20240819,125500,34173170,2300,2300,2300,2300,0
|
|
20240819,125400,34173170,2300,2300,2300,2300,0
|
|
20240819,125300,34173170,2300,2300,2300,2300,0
|
|
20240819,125200,34173170,2300,2300,2300,2300,0
|
|
20240819,125100,34173170,2300,2300,2300,2300,0
|
|
20240819,125000,34173170,2300,2300,2300,2300,0
|
|
20240819,124900,34173170,2300,2300,2300,2300,0
|
|
20240819,124800,34173170,2300,2300,2300,2300,0
|
|
20240819,124700,34173170,2300,2300,2300,2300,0
|
|
20240819,124600,34173170,2300,2300,2300,2300,0
|
|
20240819,124500,34173170,2300,2300,2300,2300,0
|
|
20240819,124400,34173170,2300,2300,2300,2300,0
|
|
20240819,124300,34173170,2300,2300,2300,2300,0
|
|
20240819,124200,34173170,2300,2300,2300,2300,0
|
|
20240819,124100,34173170,2300,2300,2300,2300,0
|
|
20240819,124000,34173170,2300,2300,2300,2300,0
|
|
20240819,123900,34173170,2300,2300,2300,2300,0
|
|
20240819,123800,34173170,2300,2300,2300,2300,0
|
|
20240819,123700,34173170,2300,2300,2300,2300,0
|
|
20240819,123600,34173170,2300,2300,2300,2300,0
|
|
20240819,123500,34173170,2300,2300,2300,2300,0
|
|
20240819,123400,34173170,2300,2300,2300,2300,0
|
|
20240819,123300,34173170,2300,2300,2300,2300,0
|
|
20240819,123200,34173170,2300,2300,2300,2300,0
|
|
20240819,123100,34173170,2300,2300,2300,2300,0
|
|
20240819,123000,34173170,2300,2300,2300,2300,0
|
|
20240819,122900,34173170,2300,2300,2300,2300,0
|
|
20240819,122800,34173170,2300,2300,2300,2300,0
|
|
20240819,122700,34173170,2300,2300,2300,2300,0
|
|
20240819,122600,34173170,2300,2300,2300,2300,0
|
|
20240819,122500,34173170,2300,2300,2300,2300,0
|
|
20240819,122400,34173170,2300,2300,2300,2300,0
|
|
20240819,122300,34173170,2300,2300,2300,2300,0
|
|
20240819,122200,34173170,2300,2300,2300,2300,0
|
|
20240819,122100,34173170,2300,2300,2300,2300,0
|
|
20240819,122000,34173170,2300,2300,2300,2300,0
|
|
20240819,121900,34173170,2300,2300,2300,2300,0
|
|
20240819,121800,34173170,2300,2300,2300,2300,0
|
|
20240819,121700,34173170,2300,2300,2300,2300,0
|
|
20240819,121600,34173170,2300,2300,2300,2300,0
|
|
20240819,121500,34173170,2300,2300,2300,2300,0
|
|
20240819,121400,34173170,2300,2300,2300,2300,0
|
|
20240819,121300,34173170,2300,2300,2300,2300,0
|
|
20240819,121200,34173170,2300,2300,2300,2300,0
|
|
20240819,121100,34173170,2300,2300,2300,2300,0
|
|
20240819,121000,34173170,2300,2300,2300,2300,0
|
|
20240819,120900,34173170,2300,2300,2300,2300,0
|
|
20240819,120800,34173170,2300,2300,2300,2300,0
|
|
20240819,120700,34173170,2300,2300,2300,2300,0
|
|
20240819,120600,34173170,2300,2300,2300,2300,0
|
|
20240819,120500,34173170,2300,2300,2300,2300,0
|
|
20240819,120400,34173170,2300,2300,2300,2300,0
|
|
20240819,120300,34173170,2300,2300,2300,2300,0
|
|
20240819,120200,34173170,2300,2300,2300,2300,0
|
|
20240819,120100,34173170,2300,2300,2300,2300,0
|
|
20240819,120000,34173170,2300,2300,2300,2300,0
|
|
20240819,115900,34173170,2300,2300,2300,2300,0
|
|
20240819,115800,34173170,2300,2300,2300,2300,0
|
|
20240819,115700,34173170,2300,2300,2300,2300,0
|
|
20240819,115600,34173170,2300,2300,2300,2300,0
|
|
20240819,115500,34173170,2300,2300,2300,2300,50
|
|
20240819,115400,34058170,2300,2300,2300,2300,0
|
|
20240819,115300,34058170,2300,2300,2300,2300,0
|
|
20240819,115200,34058170,2300,2300,2300,2300,0
|
|
20240819,115100,34058170,2300,2300,2300,2300,0
|
|
20240819,115000,34058170,2300,2300,2300,2300,0
|
|
20240819,114900,34058170,2300,2300,2300,2300,0
|
|
20240819,114800,34058170,2300,2300,2300,2300,158
|
|
20240819,114700,33694770,2300,2300,2300,2300,203
|
|
20240819,114600,33227870,2300,2300,2300,2300,0
|
|
20240819,114500,33227870,2300,2300,2300,2300,204
|
|
20240819,114400,32758670,2300,2300,2300,2300,0
|
|
20240819,114300,32758670,2300,2300,2300,2300,203
|
|
20240819,114200,32291770,2300,2300,2300,2300,0
|
|
20240819,114100,32291770,2300,2300,2300,2300,204
|
|
20240819,114000,31822570,2300,2300,2300,2300,203
|
|
20240819,113900,31355670,2300,2300,2300,2300,0
|
|
20240819,113800,31355670,2300,2300,2300,2300,204
|
|
20240819,113700,30886470,2300,2300,2300,2300,0
|
|
20240819,113600,30886470,2300,2300,2300,2300,203
|
|
20240819,113500,30419570,2300,2300,2300,2300,204
|
|
20240819,113400,29950370,2300,2300,2300,2300,0
|
|
20240819,113300,29950370,2300,2300,2300,2300,203
|
|
20240819,113200,29483470,2300,2300,2300,2300,0
|
|
20240819,113100,29483470,2300,2300,2300,2300,204
|
|
20240819,113000,29014270,2300,2300,2300,2300,0
|
|
20240819,112900,29014270,2300,2300,2300,2300,203
|
|
20240819,112800,28547370,2300,2300,2300,2300,204
|
|
20240819,112700,28078170,2300,2300,2300,2300,0
|
|
20240819,112600,28078170,2300,2300,2300,2300,203
|
|
20240819,112500,27611270,2300,2300,2300,2300,0
|
|
20240819,112400,27611270,2300,2300,2300,2300,204
|
|
20240819,112300,27142070,2300,2300,2300,2300,203
|
|
20240819,112200,26675170,2300,2300,2300,2300,0
|
|
20240819,112100,26675170,2300,2300,2300,2300,204
|
|
20240819,112000,26205970,2300,2300,2300,2300,0
|
|
20240819,111900,26205970,2300,2300,2300,2300,610
|
|
20240819,111800,24802970,2300,2300,2300,2300,0
|
|
20240819,111700,24802970,2300,2300,2300,2300,0
|
|
20240819,111600,24802970,2300,2300,2300,2300,0
|
|
20240819,111500,24802970,2300,2300,2300,2300,407
|
|
20240819,111400,23866870,2295,2295,2295,2295,0
|
|
20240819,111300,23866870,2295,2295,2295,2295,0
|
|
20240819,111200,23866870,2295,2295,2295,2295,0
|
|
20240819,111100,23866870,2295,2295,2295,2295,0
|
|
20240819,111000,23866870,2295,2295,2295,2295,1
|
|
20240819,110900,23864575,2295,2295,2295,2295,213
|
|
20240819,110800,23375740,2295,2295,2295,2295,0
|
|
20240819,110700,23375740,2295,2295,2295,2295,204
|
|
20240819,110600,22907560,2295,2295,2295,2295,0
|
|
20240819,110500,22907560,2295,2295,2295,2295,203
|
|
20240819,110400,22441675,2295,2295,2295,2295,204
|
|
20240819,110300,21973495,2295,2295,2295,2295,0
|
|
20240819,110200,21973495,2295,2295,2295,2295,307
|
|
20240819,110100,21268930,2295,2295,2295,2295,0
|
|
20240819,110000,21268930,2295,2295,2295,2295,204
|
|
20240819,105900,20800750,2295,2295,2295,2295,0
|
|
20240819,105800,20800750,2295,2295,2295,2295,203
|
|
20240819,105700,20334865,2295,2295,2295,2295,204
|
|
20240819,105600,19866685,2295,2295,2295,2295,0
|
|
20240819,105500,19866685,2295,2295,2295,2295,203
|
|
20240819,105400,19400800,2295,2295,2295,2295,0
|
|
20240819,105300,19400800,2295,2295,2295,2295,204
|
|
20240819,105200,18932620,2295,2295,2295,2295,203
|
|
20240819,105100,18466735,2295,2295,2295,2295,0
|
|
20240819,105000,18466735,2295,2295,2295,2295,204
|
|
20240819,104900,17998555,2295,2295,2295,2295,0
|
|
20240819,104800,17998555,2295,2295,2295,2295,203
|
|
20240819,104700,17532670,2295,2295,2295,2295,0
|
|
20240819,104600,17532670,2295,2295,2295,2295,204
|
|
20240819,104500,17064490,2295,2295,2295,2295,203
|
|
20240819,104400,16598605,2295,2295,2295,2295,0
|
|
20240819,104300,16598605,2295,2295,2295,2295,204
|
|
20240819,104200,16130425,2295,2295,2295,2295,0
|
|
20240819,104100,16130425,2295,2295,2295,2295,203
|
|
20240819,104000,15664540,2295,2295,2295,2295,0
|
|
20240819,103900,15664540,2295,2295,2295,2295,204
|
|
20240819,103800,15196360,2295,2295,2295,2295,203
|
|
20240819,103700,14730475,2295,2295,2295,2295,0
|
|
20240819,103600,14730475,2295,2295,2295,2295,204
|
|
20240819,103500,14262295,2295,2295,2295,2295,0
|
|
20240819,103400,14262295,2295,2295,2295,2295,203
|
|
20240819,103300,13796410,2295,2295,2295,2295,204
|
|
20240819,103200,13328230,2295,2295,2295,2295,0
|
|
20240819,103100,13328230,2295,2295,2295,2295,203
|
|
20240819,103000,12862345,2295,2295,2295,2295,0
|
|
20240819,102900,12862345,2295,2295,2295,2295,215
|
|
20240819,102800,12368920,2300,2300,2300,2300,0
|
|
20240819,102700,12368920,2300,2300,2300,2300,203
|
|
20240819,102600,11902020,2300,2300,2300,2300,204
|
|
20240819,102500,11432820,2300,2300,2300,2300,1250
|
|
20240819,102400,8557820,2300,2300,2300,2300,0
|
|
20240819,102300,8557820,2300,2300,2300,2300,0
|
|
20240819,102200,8557820,2300,2300,2300,2300,0
|
|
20240819,102100,8557820,2300,2300,2300,2300,0
|
|
20240819,102000,8557820,2300,2300,2300,2300,0
|
|
20240819,101900,8557820,2300,2300,2300,2300,0
|
|
20240819,101800,8557820,2300,2300,2300,2300,0
|
|
20240819,101700,8557820,2300,2300,2300,2300,0
|
|
20240819,101600,8557820,2300,2300,2300,2300,0
|
|
20240819,101500,8557820,2300,2300,2300,2300,0
|
|
20240819,101400,8557820,2300,2300,2300,2300,174
|
|
20240819,101300,8157620,2300,2300,2300,2300,0
|
|
20240819,101200,8157620,2300,2300,2300,2300,204
|
|
20240819,101100,7688420,2300,2300,2300,2300,0
|
|
20240819,101000,7688420,2300,2300,2300,2300,203
|
|
20240819,100900,7221520,2300,2300,2300,2300,0
|
|
20240819,100800,7221520,2300,2300,2300,2300,204
|
|
20240819,100700,6752320,2300,2300,2300,2300,203
|
|
20240819,100600,6285420,2300,2300,2300,2300,0
|
|
20240819,100500,6285420,2300,2300,2300,2300,204
|
|
20240819,100400,5816220,2300,2300,2300,2300,0
|
|
20240819,100300,5816220,2300,2300,2300,2300,203
|
|
20240819,100200,5349320,2300,2300,2300,2300,407
|
|
20240819,100100,4413220,2305,2305,2305,2305,0
|
|
20240819,100000,4413220,2305,2305,2305,2305,0
|
|
20240819,095900,4413220,2305,2305,2305,2305,1
|
|
20240819,095800,4410915,2295,2295,2295,2295,193
|
|
20240819,095700,3967980,2295,2295,2295,2295,0
|
|
20240819,095600,3967980,2295,2295,2295,2295,203
|
|
20240819,095500,3502095,2290,2290,2290,2290,123
|
|
20240819,095400,3220425,2290,2290,2290,2290,0
|
|
20240819,095300,3220425,2290,2290,2290,2290,203
|
|
20240819,095200,2755555,2290,2290,2290,2290,0
|
|
20240819,095100,2755555,2290,2290,2290,2290,204
|
|
20240819,095000,2288395,2280,2280,2280,2280,0
|
|
20240819,094900,2288395,2280,2280,2280,2280,0
|
|
20240819,094800,2288395,2280,2280,2280,2280,184
|
|
20240819,094700,1868875,2280,2290,2290,2280,520
|
|
20240819,094600,680675,2295,2295,2295,2295,204
|
|
20240819,094500,212495,2285,2285,2285,2285,0
|
|
20240819,094400,212495,2285,2285,2285,2285,0
|
|
20240819,094300,212495,2285,2285,2285,2285,91
|
|
20240819,094200,4560,2280,2280,2280,2280,0
|
|
20240819,094100,4560,2280,2280,2280,2280,0
|
|
20240819,094000,4560,2280,2280,2280,2280,0
|
|
20240819,093900,4560,2280,2280,2280,2280,0
|
|
20240819,093800,4560,2280,2280,2280,2280,0
|
|
20240819,093700,4560,2280,2280,2280,2280,0
|
|
20240819,093600,4560,2280,2280,2280,2280,0
|
|
20240819,093500,4560,2280,2280,2280,2280,0
|
|
20240819,093400,4560,2280,2280,2280,2280,0
|
|
20240819,093300,4560,2280,2280,2280,2280,0
|
|
20240819,093200,4560,2280,2280,2280,2280,0
|
|
20240819,093100,4560,2280,2280,2280,2280,0
|
|
20240819,093000,4560,2280,2280,2280,2280,0
|
|
20240819,092900,4560,2280,2280,2280,2280,0
|
|
20240819,092800,4560,2280,2280,2280,2280,0
|
|
20240819,092700,4560,2280,2280,2280,2280,0
|
|
20240819,092600,4560,2280,2280,2280,2280,0
|
|
20240819,092500,4560,2280,2280,2280,2280,0
|
|
20240819,092400,4560,2280,2280,2280,2280,0
|
|
20240819,092300,4560,2280,2280,2280,2280,0
|
|
20240819,092200,4560,2280,2280,2280,2280,0
|
|
20240819,092100,4560,2280,2280,2280,2280,0
|
|
20240819,092000,4560,2280,2280,2280,2280,0
|
|
20240819,091900,4560,2280,2280,2280,2280,0
|
|
20240819,091800,4560,2280,2280,2280,2280,0
|
|
20240819,091700,4560,2280,2280,2280,2280,0
|
|
20240819,091600,4560,2280,2280,2280,2280,0
|
|
20240819,091500,4560,2280,2280,2280,2280,0
|
|
20240819,091400,4560,2280,2280,2280,2280,0
|
|
20240819,091300,4560,2280,2280,2280,2280,0
|
|
20240819,091200,4560,2280,2280,2280,2280,0
|
|
20240819,091100,4560,2280,2280,2280,2280,0
|
|
20240819,091000,4560,2280,2280,2280,2280,0
|
|
20240819,090900,4560,2280,2280,2280,2280,0
|
|
20240819,090800,4560,2280,2280,2280,2280,0
|
|
20240819,090700,4560,2280,2280,2280,2280,0
|
|
20240819,090600,4560,2280,2280,2280,2280,0
|
|
20240819,090500,4560,2280,2280,2280,2280,0
|
|
20240819,090400,4560,2280,2280,2280,2280,0
|
|
20240819,090300,4560,2280,2280,2280,2280,0
|
|
20240819,090200,4560,2280,2280,2280,2280,0
|
|
20240819,090100,4560,2280,2280,2280,2280,0
|
|
20240819,090000,4560,2280,2280,2280,2280,2
|