752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,212900,62055920,2300,2300,2300,2300,27
|
|
20240820,212800,62055920,2300,2300,2300,2300,0
|
|
20240820,212700,62055920,2300,2300,2300,2300,0
|
|
20240820,212600,62055920,2300,2300,2300,2300,0
|
|
20240820,212500,62055920,2300,2300,2300,2300,0
|
|
20240820,212400,62055920,2300,2300,2300,2300,0
|
|
20240820,212300,62055920,2300,2300,2300,2300,0
|
|
20240820,212200,62055920,2300,2300,2300,2300,0
|
|
20240820,212100,62055920,2300,2300,2300,2300,0
|
|
20240820,212000,62055920,2300,2300,2300,2300,0
|
|
20240820,211900,62055920,2300,2300,2300,2300,0
|
|
20240820,211800,62055920,2300,2300,2300,2300,0
|
|
20240820,211700,62055920,2300,2300,2300,2300,0
|
|
20240820,211600,62055920,2300,2300,2300,2300,0
|
|
20240820,211500,62055920,2300,2300,2300,2300,0
|
|
20240820,211400,62055920,2300,2300,2300,2300,0
|
|
20240820,211300,62055920,2300,2300,2300,2300,0
|
|
20240820,211200,62055920,2300,2300,2300,2300,0
|
|
20240820,211100,62055920,2300,2300,2300,2300,0
|
|
20240820,211000,62055920,2300,2300,2300,2300,0
|
|
20240820,210900,62055920,2300,2300,2300,2300,0
|
|
20240820,210800,62055920,2300,2300,2300,2300,0
|
|
20240820,210700,62055920,2300,2300,2300,2300,0
|
|
20240820,210600,62055920,2300,2300,2300,2300,0
|
|
20240820,210500,62055920,2300,2300,2300,2300,0
|
|
20240820,210400,62055920,2300,2300,2300,2300,0
|
|
20240820,210300,62055920,2300,2300,2300,2300,0
|
|
20240820,210200,62055920,2300,2300,2300,2300,0
|
|
20240820,210100,62055920,2300,2300,2300,2300,0
|
|
20240820,210000,62055920,2300,2300,2300,2300,0
|
|
20240820,205900,62055920,2300,2300,2300,2300,27
|
|
20240820,205800,62055920,2300,2300,2300,2300,0
|
|
20240820,205700,62055920,2300,2300,2300,2300,0
|
|
20240820,205600,62055920,2300,2300,2300,2300,0
|
|
20240820,205500,62055920,2300,2300,2300,2300,0
|
|
20240820,205400,62055920,2300,2300,2300,2300,0
|
|
20240820,205300,62055920,2300,2300,2300,2300,0
|
|
20240820,205200,62055920,2300,2300,2300,2300,0
|
|
20240820,205100,62055920,2300,2300,2300,2300,0
|
|
20240820,205000,62055920,2300,2300,2300,2300,0
|
|
20240820,204900,62055920,2300,2300,2300,2300,0
|
|
20240820,204800,62055920,2300,2300,2300,2300,0
|
|
20240820,204700,62055920,2300,2300,2300,2300,0
|
|
20240820,204600,62055920,2300,2300,2300,2300,0
|
|
20240820,204500,62055920,2300,2300,2300,2300,0
|
|
20240820,204400,62055920,2300,2300,2300,2300,0
|
|
20240820,204300,62055920,2300,2300,2300,2300,0
|
|
20240820,204200,62055920,2300,2300,2300,2300,0
|
|
20240820,204100,62055920,2300,2300,2300,2300,0
|
|
20240820,204000,62055920,2300,2300,2300,2300,0
|
|
20240820,203900,62055920,2300,2300,2300,2300,0
|
|
20240820,203800,62055920,2300,2300,2300,2300,0
|
|
20240820,203700,62055920,2300,2300,2300,2300,0
|
|
20240820,203600,62055920,2300,2300,2300,2300,0
|
|
20240820,203500,62055920,2300,2300,2300,2300,0
|
|
20240820,203400,62055920,2300,2300,2300,2300,0
|
|
20240820,203300,62055920,2300,2300,2300,2300,0
|
|
20240820,203200,62055920,2300,2300,2300,2300,0
|
|
20240820,203100,62055920,2300,2300,2300,2300,0
|
|
20240820,203000,62055920,2300,2300,2300,2300,0
|
|
20240820,202900,62055920,2300,2300,2300,2300,27
|
|
20240820,202800,62055920,2300,2300,2300,2300,0
|
|
20240820,202700,62055920,2300,2300,2300,2300,0
|
|
20240820,202600,62055920,2300,2300,2300,2300,0
|
|
20240820,202500,62055920,2300,2300,2300,2300,0
|
|
20240820,202400,62055920,2300,2300,2300,2300,0
|
|
20240820,202300,62055920,2300,2300,2300,2300,0
|
|
20240820,202200,62055920,2300,2300,2300,2300,0
|
|
20240820,202100,62055920,2300,2300,2300,2300,0
|
|
20240820,202000,62055920,2300,2300,2300,2300,0
|
|
20240820,201900,62055920,2300,2300,2300,2300,0
|
|
20240820,201800,62055920,2300,2300,2300,2300,0
|
|
20240820,201700,62055920,2300,2300,2300,2300,0
|
|
20240820,201600,62055920,2300,2300,2300,2300,0
|
|
20240820,201500,62055920,2300,2300,2300,2300,0
|
|
20240820,201400,62055920,2300,2300,2300,2300,0
|
|
20240820,201300,62055920,2300,2300,2300,2300,0
|
|
20240820,201200,62055920,2300,2300,2300,2300,0
|
|
20240820,201100,62055920,2300,2300,2300,2300,0
|
|
20240820,201000,62055920,2300,2300,2300,2300,0
|
|
20240820,200900,62055920,2300,2300,2300,2300,0
|
|
20240820,200800,62055920,2300,2300,2300,2300,0
|
|
20240820,200700,62055920,2300,2300,2300,2300,0
|
|
20240820,200600,62055920,2300,2300,2300,2300,0
|
|
20240820,200500,62055920,2300,2300,2300,2300,0
|
|
20240820,200400,62055920,2300,2300,2300,2300,0
|
|
20240820,200300,62055920,2300,2300,2300,2300,0
|
|
20240820,200200,62055920,2300,2300,2300,2300,0
|
|
20240820,200100,62055920,2300,2300,2300,2300,0
|
|
20240820,200000,62055920,2300,2300,2300,2300,0
|
|
20240820,195900,62055920,2300,2300,2300,2300,27
|
|
20240820,195800,62055920,2300,2300,2300,2300,0
|
|
20240820,195700,62055920,2300,2300,2300,2300,0
|
|
20240820,195600,62055920,2300,2300,2300,2300,0
|
|
20240820,195500,62055920,2300,2300,2300,2300,0
|
|
20240820,195400,62055920,2300,2300,2300,2300,0
|
|
20240820,195300,62055920,2300,2300,2300,2300,0
|
|
20240820,195200,62055920,2300,2300,2300,2300,0
|
|
20240820,195100,62055920,2300,2300,2300,2300,0
|
|
20240820,195000,62055920,2300,2300,2300,2300,0
|
|
20240820,194900,62055920,2300,2300,2300,2300,0
|
|
20240820,194800,62055920,2300,2300,2300,2300,0
|
|
20240820,194700,62055920,2300,2300,2300,2300,0
|
|
20240820,194600,62055920,2300,2300,2300,2300,0
|
|
20240820,194500,62055920,2300,2300,2300,2300,0
|
|
20240820,194400,62055920,2300,2300,2300,2300,0
|
|
20240820,194300,62055920,2300,2300,2300,2300,0
|
|
20240820,194200,62055920,2300,2300,2300,2300,0
|
|
20240820,194100,62055920,2300,2300,2300,2300,0
|
|
20240820,194000,62055920,2300,2300,2300,2300,0
|
|
20240820,193900,62055920,2300,2300,2300,2300,0
|
|
20240820,193800,62055920,2300,2300,2300,2300,0
|
|
20240820,193700,62055920,2300,2300,2300,2300,0
|
|
20240820,193600,62055920,2300,2300,2300,2300,0
|
|
20240820,193500,62055920,2300,2300,2300,2300,0
|
|
20240820,193400,62055920,2300,2300,2300,2300,0
|
|
20240820,193300,62055920,2300,2300,2300,2300,0
|
|
20240820,193200,62055920,2300,2300,2300,2300,0
|
|
20240820,193100,62055920,2300,2300,2300,2300,0
|
|
20240820,193000,62055920,2300,2300,2300,2300,0
|
|
20240820,192900,62055920,2300,2300,2300,2300,27
|
|
20240820,192800,62055920,2300,2300,2300,2300,0
|
|
20240820,192700,62055920,2300,2300,2300,2300,0
|
|
20240820,192600,62055920,2300,2300,2300,2300,0
|
|
20240820,192500,62055920,2300,2300,2300,2300,0
|
|
20240820,192400,62055920,2300,2300,2300,2300,0
|
|
20240820,192300,62055920,2300,2300,2300,2300,0
|
|
20240820,192200,62055920,2300,2300,2300,2300,0
|
|
20240820,192100,62055920,2300,2300,2300,2300,0
|
|
20240820,192000,62055920,2300,2300,2300,2300,0
|
|
20240820,191900,62055920,2300,2300,2300,2300,0
|
|
20240820,191800,62055920,2300,2300,2300,2300,0
|
|
20240820,191700,62055920,2300,2300,2300,2300,0
|
|
20240820,191600,62055920,2300,2300,2300,2300,0
|
|
20240820,191500,62055920,2300,2300,2300,2300,0
|
|
20240820,191400,62055920,2300,2300,2300,2300,0
|
|
20240820,191300,62055920,2300,2300,2300,2300,0
|
|
20240820,191200,62055920,2300,2300,2300,2300,0
|
|
20240820,191100,62055920,2300,2300,2300,2300,0
|
|
20240820,191000,62055920,2300,2300,2300,2300,0
|
|
20240820,190900,62055920,2300,2300,2300,2300,0
|
|
20240820,190800,62055920,2300,2300,2300,2300,0
|
|
20240820,190700,62055920,2300,2300,2300,2300,0
|
|
20240820,190600,62055920,2300,2300,2300,2300,0
|
|
20240820,190500,62055920,2300,2300,2300,2300,0
|
|
20240820,190400,62055920,2300,2300,2300,2300,0
|
|
20240820,190300,62055920,2300,2300,2300,2300,0
|
|
20240820,190200,62055920,2300,2300,2300,2300,0
|
|
20240820,190100,62055920,2300,2300,2300,2300,0
|
|
20240820,190000,62055920,2300,2300,2300,2300,0
|
|
20240820,185900,62055920,2300,2300,2300,2300,27
|
|
20240820,185800,62055920,2300,2300,2300,2300,0
|
|
20240820,185700,62055920,2300,2300,2300,2300,0
|
|
20240820,185600,62055920,2300,2300,2300,2300,0
|
|
20240820,185500,62055920,2300,2300,2300,2300,0
|
|
20240820,185400,62055920,2300,2300,2300,2300,0
|
|
20240820,185300,62055920,2300,2300,2300,2300,0
|
|
20240820,185200,62055920,2300,2300,2300,2300,0
|
|
20240820,185100,62055920,2300,2300,2300,2300,0
|
|
20240820,185000,62055920,2300,2300,2300,2300,0
|
|
20240820,184900,62055920,2300,2300,2300,2300,0
|
|
20240820,184800,62055920,2300,2300,2300,2300,0
|
|
20240820,184700,62055920,2300,2300,2300,2300,0
|
|
20240820,184600,62055920,2300,2300,2300,2300,0
|
|
20240820,184500,62055920,2300,2300,2300,2300,0
|
|
20240820,184400,62055920,2300,2300,2300,2300,0
|
|
20240820,184300,62055920,2300,2300,2300,2300,0
|
|
20240820,184200,62055920,2300,2300,2300,2300,0
|
|
20240820,184100,62055920,2300,2300,2300,2300,0
|
|
20240820,184000,62055920,2300,2300,2300,2300,0
|
|
20240820,183900,62055920,2300,2300,2300,2300,0
|
|
20240820,183800,62055920,2300,2300,2300,2300,0
|
|
20240820,183700,62055920,2300,2300,2300,2300,0
|
|
20240820,183600,62055920,2300,2300,2300,2300,0
|
|
20240820,183500,62055920,2300,2300,2300,2300,0
|
|
20240820,183400,62055920,2300,2300,2300,2300,0
|
|
20240820,183300,62055920,2300,2300,2300,2300,0
|
|
20240820,183200,62055920,2300,2300,2300,2300,0
|
|
20240820,183100,62055920,2300,2300,2300,2300,0
|
|
20240820,183000,62055920,2300,2300,2300,2300,0
|
|
20240820,182900,62055920,2300,2300,2300,2300,27
|
|
20240820,182800,62055920,2300,2300,2300,2300,0
|
|
20240820,182700,62055920,2300,2300,2300,2300,0
|
|
20240820,182600,62055920,2300,2300,2300,2300,0
|
|
20240820,182500,62055920,2300,2300,2300,2300,0
|
|
20240820,182400,62055920,2300,2300,2300,2300,0
|
|
20240820,182300,62055920,2300,2300,2300,2300,0
|
|
20240820,182200,62055920,2300,2300,2300,2300,0
|
|
20240820,182100,62055920,2300,2300,2300,2300,0
|
|
20240820,182000,62055920,2300,2300,2300,2300,0
|
|
20240820,181900,62055920,2300,2300,2300,2300,0
|
|
20240820,181800,62055920,2300,2300,2300,2300,0
|
|
20240820,181700,62055920,2300,2300,2300,2300,0
|
|
20240820,181600,62055920,2300,2300,2300,2300,0
|
|
20240820,181500,62055920,2300,2300,2300,2300,0
|
|
20240820,181400,62055920,2300,2300,2300,2300,0
|
|
20240820,181300,62055920,2300,2300,2300,2300,0
|
|
20240820,181200,62055920,2300,2300,2300,2300,0
|
|
20240820,181100,62055920,2300,2300,2300,2300,0
|
|
20240820,181000,62055920,2300,2300,2300,2300,0
|
|
20240820,180900,62055920,2300,2300,2300,2300,0
|
|
20240820,180800,62055920,2300,2300,2300,2300,0
|
|
20240820,180700,62055920,2300,2300,2300,2300,0
|
|
20240820,180600,62055920,2300,2300,2300,2300,0
|
|
20240820,180500,62055920,2300,2300,2300,2300,0
|
|
20240820,180400,62055920,2300,2300,2300,2300,0
|
|
20240820,180300,62055920,2300,2300,2300,2300,0
|
|
20240820,180200,62055920,2300,2300,2300,2300,0
|
|
20240820,180100,62055920,2300,2300,2300,2300,0
|
|
20240820,180000,62055920,2300,2300,2300,2300,0
|
|
20240820,175900,62055920,2300,2300,2300,2300,27
|
|
20240820,175800,62055920,2300,2300,2300,2300,0
|
|
20240820,175700,62055920,2300,2300,2300,2300,0
|
|
20240820,175600,62055920,2300,2300,2300,2300,0
|
|
20240820,175500,62055920,2300,2300,2300,2300,0
|
|
20240820,175400,62055920,2300,2300,2300,2300,0
|
|
20240820,175300,62055920,2300,2300,2300,2300,0
|
|
20240820,175200,62055920,2300,2300,2300,2300,0
|
|
20240820,175100,62055920,2300,2300,2300,2300,0
|
|
20240820,175000,62055920,2300,2300,2300,2300,0
|
|
20240820,174900,62055920,2300,2300,2300,2300,0
|
|
20240820,174800,62055920,2300,2300,2300,2300,0
|
|
20240820,174700,62055920,2300,2300,2300,2300,0
|
|
20240820,174600,62055920,2300,2300,2300,2300,0
|
|
20240820,174500,62055920,2300,2300,2300,2300,0
|
|
20240820,174400,62055920,2300,2300,2300,2300,0
|
|
20240820,174300,62055920,2300,2300,2300,2300,0
|
|
20240820,174200,62055920,2300,2300,2300,2300,0
|
|
20240820,174100,62055920,2300,2300,2300,2300,0
|
|
20240820,174000,62055920,2300,2300,2300,2300,0
|
|
20240820,173900,62055920,2300,2300,2300,2300,0
|
|
20240820,173800,62055920,2300,2300,2300,2300,0
|
|
20240820,173700,62055920,2300,2300,2300,2300,0
|
|
20240820,173600,62055920,2300,2300,2300,2300,0
|
|
20240820,173500,62055920,2300,2300,2300,2300,0
|
|
20240820,173400,62055920,2300,2300,2300,2300,0
|
|
20240820,173300,62055920,2300,2300,2300,2300,0
|
|
20240820,173200,62055920,2300,2300,2300,2300,0
|
|
20240820,173100,62055920,2300,2300,2300,2300,0
|
|
20240820,173000,62055920,2300,2300,2300,2300,0
|
|
20240820,172900,62055920,2300,2300,2300,2300,27
|
|
20240820,172800,62055920,2300,2300,2300,2300,0
|
|
20240820,172700,62055920,2300,2300,2300,2300,0
|
|
20240820,172600,62055920,2300,2300,2300,2300,0
|
|
20240820,172500,62055920,2300,2300,2300,2300,0
|
|
20240820,172400,62055920,2300,2300,2300,2300,0
|
|
20240820,172300,62055920,2300,2300,2300,2300,0
|
|
20240820,172200,62055920,2300,2300,2300,2300,0
|
|
20240820,172100,62055920,2300,2300,2300,2300,0
|
|
20240820,172000,62055920,2300,2300,2300,2300,0
|
|
20240820,171900,62055920,2300,2300,2300,2300,0
|
|
20240820,171800,62055920,2300,2300,2300,2300,0
|
|
20240820,171700,62055920,2300,2300,2300,2300,0
|
|
20240820,171600,62055920,2300,2300,2300,2300,0
|
|
20240820,171500,62055920,2300,2300,2300,2300,0
|
|
20240820,171400,62055920,2300,2300,2300,2300,0
|
|
20240820,171300,62055920,2300,2300,2300,2300,0
|
|
20240820,171200,62055920,2300,2300,2300,2300,0
|
|
20240820,171100,62055920,2300,2300,2300,2300,0
|
|
20240820,171000,62055920,2300,2300,2300,2300,0
|
|
20240820,170900,62055920,2300,2300,2300,2300,0
|
|
20240820,170800,62055920,2300,2300,2300,2300,0
|
|
20240820,170700,62055920,2300,2300,2300,2300,0
|
|
20240820,170600,62055920,2300,2300,2300,2300,0
|
|
20240820,170500,62055920,2300,2300,2300,2300,0
|
|
20240820,170400,62055920,2300,2300,2300,2300,0
|
|
20240820,170300,62055920,2300,2300,2300,2300,0
|
|
20240820,170200,62055920,2300,2300,2300,2300,0
|
|
20240820,170100,62055920,2300,2300,2300,2300,0
|
|
20240820,170000,62055920,2300,2300,2300,2300,0
|
|
20240820,165900,62055920,2300,2300,2300,2300,27
|
|
20240820,165800,62055920,2300,2300,2300,2300,0
|
|
20240820,165700,62055920,2300,2300,2300,2300,0
|
|
20240820,165600,62055920,2300,2300,2300,2300,0
|
|
20240820,165500,62055920,2300,2300,2300,2300,0
|
|
20240820,165400,62055920,2300,2300,2300,2300,0
|
|
20240820,165300,62055920,2300,2300,2300,2300,0
|
|
20240820,165200,62055920,2300,2300,2300,2300,0
|
|
20240820,165100,62055920,2300,2300,2300,2300,0
|
|
20240820,165000,62055920,2300,2300,2300,2300,0
|
|
20240820,164900,62055920,2300,2300,2300,2300,0
|
|
20240820,164800,62055920,2300,2300,2300,2300,0
|
|
20240820,164700,62055920,2300,2300,2300,2300,0
|
|
20240820,164600,62055920,2300,2300,2300,2300,0
|
|
20240820,164500,62055920,2300,2300,2300,2300,0
|
|
20240820,164400,62055920,2300,2300,2300,2300,0
|
|
20240820,164300,62055920,2300,2300,2300,2300,0
|
|
20240820,164200,62055920,2300,2300,2300,2300,0
|
|
20240820,164100,62055920,2300,2300,2300,2300,0
|
|
20240820,164000,62055920,2300,2300,2300,2300,0
|
|
20240820,163900,62055920,2300,2300,2300,2300,0
|
|
20240820,163800,62055920,2300,2300,2300,2300,0
|
|
20240820,163700,62055920,2300,2300,2300,2300,0
|
|
20240820,163600,62055920,2300,2300,2300,2300,0
|
|
20240820,163500,62055920,2300,2300,2300,2300,0
|
|
20240820,163400,62055920,2300,2300,2300,2300,0
|
|
20240820,163300,62055920,2300,2300,2300,2300,0
|
|
20240820,163200,62055920,2300,2300,2300,2300,0
|
|
20240820,163100,62055920,2300,2300,2300,2300,0
|
|
20240820,163000,62055920,2300,2300,2300,2300,0
|
|
20240820,162900,62055920,2300,2300,2300,2300,27
|
|
20240820,162800,62055920,2300,2300,2300,2300,0
|
|
20240820,162700,62055920,2300,2300,2300,2300,0
|
|
20240820,162600,62055920,2300,2300,2300,2300,0
|
|
20240820,162500,62055920,2300,2300,2300,2300,0
|
|
20240820,162400,62055920,2300,2300,2300,2300,0
|
|
20240820,162300,62055920,2300,2300,2300,2300,0
|
|
20240820,162200,62055920,2300,2300,2300,2300,0
|
|
20240820,162100,62055920,2300,2300,2300,2300,0
|
|
20240820,162000,62055920,2300,2300,2300,2300,0
|
|
20240820,161900,62055920,2300,2300,2300,2300,0
|
|
20240820,161800,62055920,2300,2300,2300,2300,0
|
|
20240820,161700,62055920,2300,2300,2300,2300,0
|
|
20240820,161600,62055920,2300,2300,2300,2300,0
|
|
20240820,161500,62055920,2300,2300,2300,2300,0
|
|
20240820,161400,62055920,2300,2300,2300,2300,0
|
|
20240820,161300,62055920,2300,2300,2300,2300,0
|
|
20240820,161200,62055920,2300,2300,2300,2300,0
|
|
20240820,161100,62055920,2300,2300,2300,2300,0
|
|
20240820,161000,62055920,2300,2300,2300,2300,0
|
|
20240820,160900,62055920,2300,2300,2300,2300,0
|
|
20240820,160800,62055920,2300,2300,2300,2300,0
|
|
20240820,160700,62055920,2300,2300,2300,2300,0
|
|
20240820,160600,62055920,2300,2300,2300,2300,0
|
|
20240820,160500,62055920,2300,2300,2300,2300,0
|
|
20240820,160400,62055920,2300,2300,2300,2300,0
|
|
20240820,160300,62055920,2300,2300,2300,2300,0
|
|
20240820,160200,62055920,2300,2300,2300,2300,0
|
|
20240820,160100,62055920,2300,2300,2300,2300,0
|
|
20240820,160000,62055920,2300,2300,2300,2300,0
|
|
20240820,155900,62055920,2300,2300,2300,2300,27
|
|
20240820,155800,62055920,2300,2300,2300,2300,0
|
|
20240820,155700,62055920,2300,2300,2300,2300,0
|
|
20240820,155600,62055920,2300,2300,2300,2300,0
|
|
20240820,155500,62055920,2300,2300,2300,2300,0
|
|
20240820,155400,62055920,2300,2300,2300,2300,0
|
|
20240820,155300,62055920,2300,2300,2300,2300,0
|
|
20240820,155200,62055920,2300,2300,2300,2300,0
|
|
20240820,155100,62055920,2300,2300,2300,2300,0
|
|
20240820,155000,62055920,2300,2300,2300,2300,0
|
|
20240820,154900,62055920,2300,2300,2300,2300,0
|
|
20240820,154800,62055920,2300,2300,2300,2300,0
|
|
20240820,154700,62055920,2300,2300,2300,2300,0
|
|
20240820,154600,62055920,2300,2300,2300,2300,0
|
|
20240820,154500,62055920,2300,2300,2300,2300,0
|
|
20240820,154400,62055920,2300,2300,2300,2300,0
|
|
20240820,154300,62055920,2300,2300,2300,2300,0
|
|
20240820,154200,62055920,2300,2300,2300,2300,0
|
|
20240820,154100,62055920,2300,2300,2300,2300,0
|
|
20240820,154000,62055920,2300,2300,2300,2300,0
|
|
20240820,153900,62055920,2300,2300,2300,2300,0
|
|
20240820,153800,62055920,2300,2300,2300,2300,0
|
|
20240820,153700,62055920,2300,2300,2300,2300,0
|
|
20240820,153600,62055920,2300,2300,2300,2300,0
|
|
20240820,153500,62055920,2300,2300,2300,2300,0
|
|
20240820,153400,62055920,2300,2300,2300,2300,0
|
|
20240820,153300,62055920,2300,2300,2300,2300,0
|
|
20240820,153200,62055920,2300,2300,2300,2300,0
|
|
20240820,153100,62055920,2300,2300,2300,2300,0
|
|
20240820,153000,62055920,2300,2300,2300,2300,27
|
|
20240820,152900,61993820,2290,2290,2290,2290,0
|
|
20240820,152800,61993820,2290,2290,2290,2290,0
|
|
20240820,152700,61993820,2290,2290,2290,2290,0
|
|
20240820,152600,61993820,2290,2290,2290,2290,0
|
|
20240820,152500,61993820,2290,2290,2290,2290,0
|
|
20240820,152400,61993820,2290,2290,2290,2290,0
|
|
20240820,152300,61993820,2290,2290,2290,2290,0
|
|
20240820,152200,61993820,2290,2290,2290,2290,0
|
|
20240820,152100,61993820,2290,2290,2290,2290,0
|
|
20240820,152000,61993820,2290,2290,2290,2290,0
|
|
20240820,151900,61993820,2290,2290,2290,2290,170
|
|
20240820,151800,61604520,2290,2295,2295,2290,238
|
|
20240820,151700,61058325,2295,2295,2295,2295,0
|
|
20240820,151600,61058325,2295,2295,2295,2295,0
|
|
20240820,151500,61058325,2295,2295,2295,2295,235
|
|
20240820,151400,60519000,2295,2295,2295,2295,0
|
|
20240820,151300,60519000,2295,2295,2295,2295,0
|
|
20240820,151200,60519000,2295,2295,2295,2295,0
|
|
20240820,151100,60519000,2295,2295,2295,2295,235
|
|
20240820,151000,59979675,2290,2290,2290,2290,0
|
|
20240820,150900,59979675,2290,2290,2290,2290,0
|
|
20240820,150800,59979675,2290,2295,2295,2290,251
|
|
20240820,150700,59403710,2295,2295,2295,2295,0
|
|
20240820,150600,59403710,2295,2295,2295,2295,0
|
|
20240820,150500,59403710,2295,2295,2295,2295,0
|
|
20240820,150400,59403710,2295,2295,2295,2295,235
|
|
20240820,150300,58864385,2295,2295,2295,2295,125
|
|
20240820,150200,58577510,2300,2300,2300,2300,0
|
|
20240820,150100,58577510,2300,2300,2300,2300,0
|
|
20240820,150000,58577510,2300,2300,2300,2300,235
|
|
20240820,145900,58037010,2300,2300,2300,2300,0
|
|
20240820,145800,58037010,2300,2300,2300,2300,0
|
|
20240820,145700,58037010,2300,2300,2300,2300,235
|
|
20240820,145600,57496510,2295,2295,2295,2295,0
|
|
20240820,145500,57496510,2295,2295,2295,2295,0
|
|
20240820,145400,57496510,2295,2295,2295,2295,0
|
|
20240820,145300,57496510,2295,2295,2295,2295,110
|
|
20240820,145200,57244060,2295,2295,2295,2295,1
|
|
20240820,145100,57241765,2290,2290,2290,2290,0
|
|
20240820,145000,57241765,2290,2290,2290,2290,46
|
|
20240820,144900,57136425,2290,2290,2290,2290,0
|
|
20240820,144800,57136425,2290,2290,2290,2290,0
|
|
20240820,144700,57136425,2290,2290,2290,2290,0
|
|
20240820,144600,57136425,2290,2290,2290,2290,235
|
|
20240820,144500,56598275,2290,2290,2290,2290,0
|
|
20240820,144400,56598275,2290,2290,2290,2290,0
|
|
20240820,144300,56598275,2290,2290,2290,2290,0
|
|
20240820,144200,56598275,2290,2290,2290,2290,235
|
|
20240820,144100,56060125,2290,2290,2290,2290,0
|
|
20240820,144000,56060125,2290,2290,2290,2290,0
|
|
20240820,143900,56060125,2290,2285,2290,2285,267
|
|
20240820,143800,55448855,2285,2285,2285,2285,0
|
|
20240820,143700,55448855,2285,2285,2285,2285,0
|
|
20240820,143600,55448855,2285,2285,2285,2285,0
|
|
20240820,143500,55448855,2285,2285,2285,2285,99
|
|
20240820,143400,55222640,2285,2285,2285,2285,0
|
|
20240820,143300,55222640,2285,2285,2285,2285,0
|
|
20240820,143200,55222640,2285,2285,2285,2285,0
|
|
20240820,143100,55222640,2285,2290,2290,2285,264
|
|
20240820,143000,54618225,2290,2290,2290,2290,0
|
|
20240820,142900,54618225,2290,2290,2290,2290,0
|
|
20240820,142800,54618225,2290,2290,2290,2290,235
|
|
20240820,142700,54080075,2290,2290,2290,2290,0
|
|
20240820,142600,54080075,2290,2290,2290,2290,0
|
|
20240820,142500,54080075,2290,2290,2290,2290,0
|
|
20240820,142400,54080075,2290,2290,2290,2290,235
|
|
20240820,142300,53541925,2290,2290,2290,2290,0
|
|
20240820,142200,53541925,2290,2290,2290,2290,235
|
|
20240820,142100,53003775,2285,2285,2285,2285,0
|
|
20240820,142000,53003775,2285,2285,2285,2285,0
|
|
20240820,141900,53003775,2285,2285,2285,2285,0
|
|
20240820,141800,53003775,2285,2285,2285,2285,0
|
|
20240820,141700,53003775,2285,2285,2285,2285,206
|
|
20240820,141600,52533065,2285,2285,2285,2285,0
|
|
20240820,141500,52533065,2285,2285,2285,2285,0
|
|
20240820,141400,52533065,2285,2285,2285,2285,0
|
|
20240820,141300,52533065,2285,2285,2285,2285,235
|
|
20240820,141200,51996090,2275,2275,2275,2275,0
|
|
20240820,141100,51996090,2275,2275,2275,2275,0
|
|
20240820,141000,51996090,2275,2275,2275,2275,0
|
|
20240820,140900,51996090,2275,2275,2275,2275,0
|
|
20240820,140800,51996090,2275,2275,2275,2275,0
|
|
20240820,140700,51996090,2275,2275,2275,2275,0
|
|
20240820,140600,51996090,2275,2275,2275,2275,114
|
|
20240820,140500,51736740,2275,2275,2275,2275,0
|
|
20240820,140400,51736740,2275,2275,2275,2275,0
|
|
20240820,140300,51736740,2275,2275,2275,2275,0
|
|
20240820,140200,51736740,2275,2275,2275,2275,235
|
|
20240820,140100,51202115,2270,2270,2270,2270,0
|
|
20240820,140000,51202115,2270,2270,2270,2270,0
|
|
20240820,135900,51202115,2270,2270,2270,2270,226
|
|
20240820,135800,50689095,2270,2270,2270,2270,0
|
|
20240820,135700,50689095,2270,2270,2270,2270,0
|
|
20240820,135600,50689095,2270,2270,2270,2270,0
|
|
20240820,135500,50689095,2270,2270,2270,2270,235
|
|
20240820,135400,50155645,2275,2275,2275,2275,0
|
|
20240820,135300,50155645,2275,2275,2275,2275,0
|
|
20240820,135200,50155645,2275,2275,2275,2275,0
|
|
20240820,135100,50155645,2275,2275,2275,2275,0
|
|
20240820,135000,50155645,2275,2275,2275,2275,0
|
|
20240820,134900,50155645,2275,2275,2275,2275,0
|
|
20240820,134800,50155645,2275,2295,2295,2260,4278
|
|
20240820,134700,40465380,2300,2300,2300,2300,0
|
|
20240820,134600,40465380,2300,2300,2300,2300,0
|
|
20240820,134500,40465380,2300,2300,2300,2300,0
|
|
20240820,134400,40465380,2300,2300,2300,2300,235
|
|
20240820,134300,39924880,2300,2300,2300,2300,0
|
|
20240820,134200,39924880,2300,2300,2300,2300,0
|
|
20240820,134100,39924880,2300,2300,2300,2300,235
|
|
20240820,134000,39384380,2300,2300,2300,2300,0
|
|
20240820,133900,39384380,2300,2300,2300,2300,0
|
|
20240820,133800,39384380,2300,2300,2300,2300,0
|
|
20240820,133700,39384380,2300,2300,2300,2300,235
|
|
20240820,133600,38843880,2300,2300,2300,2300,0
|
|
20240820,133500,38843880,2300,2300,2300,2300,0
|
|
20240820,133400,38843880,2300,2300,2300,2300,235
|
|
20240820,133300,38303380,2300,2300,2300,2300,0
|
|
20240820,133200,38303380,2300,2300,2300,2300,0
|
|
20240820,133100,38303380,2300,2300,2300,2300,0
|
|
20240820,133000,38303380,2300,2300,2300,2300,235
|
|
20240820,132900,37762880,2300,2300,2300,2300,0
|
|
20240820,132800,37762880,2300,2300,2300,2300,0
|
|
20240820,132700,37762880,2300,2300,2300,2300,0
|
|
20240820,132600,37762880,2300,2300,2300,2300,235
|
|
20240820,132500,37222380,2300,2300,2300,2300,0
|
|
20240820,132400,37222380,2300,2300,2300,2300,0
|
|
20240820,132300,37222380,2300,2300,2300,2300,235
|
|
20240820,132200,36681880,2300,2300,2300,2300,0
|
|
20240820,132100,36681880,2300,2300,2300,2300,0
|
|
20240820,132000,36681880,2300,2300,2300,2300,0
|
|
20240820,131900,36681880,2300,2300,2300,2300,235
|
|
20240820,131800,36141380,2295,2295,2295,2295,10
|
|
20240820,131700,36118430,2295,2300,2300,2295,6462
|
|
20240820,131600,21255880,2305,2305,2305,2305,0
|
|
20240820,131500,21255880,2305,2305,2305,2305,0
|
|
20240820,131400,21255880,2305,2305,2305,2305,0
|
|
20240820,131300,21255880,2305,2305,2305,2305,0
|
|
20240820,131200,21255880,2305,2305,2305,2305,0
|
|
20240820,131100,21255880,2305,2305,2305,2305,0
|
|
20240820,131000,21255880,2305,2305,2305,2305,0
|
|
20240820,130900,21255880,2305,2305,2305,2305,0
|
|
20240820,130800,21255880,2305,2305,2305,2305,0
|
|
20240820,130700,21255880,2305,2305,2305,2305,0
|
|
20240820,130600,21255880,2305,2305,2305,2305,0
|
|
20240820,130500,21255880,2305,2305,2305,2305,0
|
|
20240820,130400,21255880,2305,2305,2305,2305,0
|
|
20240820,130300,21255880,2305,2305,2305,2305,0
|
|
20240820,130200,21255880,2305,2305,2305,2305,100
|
|
20240820,130100,21025380,2300,2300,2300,2300,0
|
|
20240820,130000,21025380,2300,2300,2300,2300,500
|
|
20240820,125900,19875380,2300,2300,2300,2300,0
|
|
20240820,125800,19875380,2300,2300,2300,2300,0
|
|
20240820,125700,19875380,2300,2300,2300,2300,0
|
|
20240820,125600,19875380,2300,2300,2300,2300,0
|
|
20240820,125500,19875380,2300,2300,2300,2300,0
|
|
20240820,125400,19875380,2300,2300,2300,2300,0
|
|
20240820,125300,19875380,2300,2300,2300,2300,0
|
|
20240820,125200,19875380,2300,2300,2300,2300,556
|
|
20240820,125100,18596580,2300,2300,2300,2300,0
|
|
20240820,125000,18596580,2300,2300,2300,2300,0
|
|
20240820,124900,18596580,2300,2300,2300,2300,0
|
|
20240820,124800,18596580,2300,2300,2300,2300,0
|
|
20240820,124700,18596580,2300,2300,2300,2300,0
|
|
20240820,124600,18596580,2300,2300,2300,2300,869
|
|
20240820,124500,16597880,2300,2300,2300,2300,500
|
|
20240820,124400,15447880,2300,2300,2300,2300,5
|
|
20240820,124300,15436380,2300,2300,2300,2300,0
|
|
20240820,124200,15436380,2300,2300,2300,2300,5
|
|
20240820,124100,15424880,2300,2300,2300,2300,0
|
|
20240820,124000,15424880,2300,2300,2300,2300,5
|
|
20240820,123900,15413380,2300,2300,2300,2300,0
|
|
20240820,123800,15413380,2300,2300,2300,2300,5
|
|
20240820,123700,15401880,2300,2300,2300,2300,0
|
|
20240820,123600,15401880,2300,2300,2300,2300,5
|
|
20240820,123500,15390380,2300,2300,2300,2300,0
|
|
20240820,123400,15390380,2300,2300,2300,2300,5
|
|
20240820,123300,15378880,2300,2300,2300,2300,5
|
|
20240820,123200,15367380,2300,2300,2300,2300,0
|
|
20240820,123100,15367380,2300,2300,2300,2300,5
|
|
20240820,123000,15355880,2300,2300,2300,2300,0
|
|
20240820,122900,15355880,2300,2300,2300,2300,5
|
|
20240820,122800,15344380,2300,2300,2300,2300,0
|
|
20240820,122700,15344380,2300,2300,2300,2300,5
|
|
20240820,122600,15332880,2300,2300,2300,2300,0
|
|
20240820,122500,15332880,2300,2300,2300,2300,5
|
|
20240820,122400,15321380,2300,2300,2300,2300,5
|
|
20240820,122300,15309880,2300,2300,2300,2300,0
|
|
20240820,122200,15309880,2300,2300,2300,2300,5
|
|
20240820,122100,15298380,2300,2300,2300,2300,0
|
|
20240820,122000,15298380,2300,2300,2300,2300,5
|
|
20240820,121900,15286880,2300,2300,2300,2300,0
|
|
20240820,121800,15286880,2300,2300,2300,2300,5
|
|
20240820,121700,15275380,2300,2300,2300,2300,0
|
|
20240820,121600,15275380,2300,2300,2300,2300,5
|
|
20240820,121500,15263880,2300,2300,2300,2300,0
|
|
20240820,121400,15263880,2300,2300,2300,2300,5
|
|
20240820,121300,15252380,2300,2300,2300,2300,5
|
|
20240820,121200,15240880,2300,2300,2300,2300,0
|
|
20240820,121100,15240880,2300,2300,2300,2300,5
|
|
20240820,121000,15229380,2300,2300,2300,2300,0
|
|
20240820,120900,15229380,2300,2300,2300,2300,5
|
|
20240820,120800,15217880,2300,2300,2300,2300,0
|
|
20240820,120700,15217880,2300,2300,2300,2300,5
|
|
20240820,120600,15206380,2300,2300,2300,2300,0
|
|
20240820,120500,15206380,2300,2300,2300,2300,5
|
|
20240820,120400,15194880,2300,2300,2300,2300,5
|
|
20240820,120300,15183380,2300,2300,2300,2300,0
|
|
20240820,120200,15183380,2300,2300,2300,2300,5
|
|
20240820,120100,15171880,2300,2300,2300,2300,0
|
|
20240820,120000,15171880,2300,2300,2300,2300,5
|
|
20240820,115900,15160380,2300,2300,2300,2300,0
|
|
20240820,115800,15160380,2300,2300,2300,2300,5
|
|
20240820,115700,15148880,2300,2300,2300,2300,0
|
|
20240820,115600,15148880,2300,2300,2300,2300,5
|
|
20240820,115500,15137380,2300,2300,2300,2300,0
|
|
20240820,115400,15137380,2300,2300,2300,2300,5
|
|
20240820,115300,15125880,2300,2300,2300,2300,5
|
|
20240820,115200,15114380,2300,2300,2300,2300,0
|
|
20240820,115100,15114380,2300,2300,2300,2300,5
|
|
20240820,115000,15102880,2300,2300,2300,2300,0
|
|
20240820,114900,15102880,2300,2300,2300,2300,5
|
|
20240820,114800,15091380,2300,2300,2300,2300,0
|
|
20240820,114700,15091380,2300,2300,2300,2300,5
|
|
20240820,114600,15079880,2300,2300,2300,2300,0
|
|
20240820,114500,15079880,2300,2300,2300,2300,5
|
|
20240820,114400,15068380,2300,2300,2300,2300,5
|
|
20240820,114300,15056880,2300,2300,2300,2300,0
|
|
20240820,114200,15056880,2300,2300,2300,2300,5
|
|
20240820,114100,15045380,2300,2300,2300,2300,0
|
|
20240820,114000,15045380,2300,2300,2300,2300,5
|
|
20240820,113900,15033880,2300,2300,2300,2300,0
|
|
20240820,113800,15033880,2300,2300,2300,2300,5
|
|
20240820,113700,15022380,2300,2300,2300,2300,0
|
|
20240820,113600,15022380,2300,2300,2300,2300,5
|
|
20240820,113500,15010880,2300,2300,2300,2300,5
|
|
20240820,113400,14999380,2300,2300,2300,2300,0
|
|
20240820,113300,14999380,2300,2300,2300,2300,5
|
|
20240820,113200,14987880,2300,2300,2300,2300,0
|
|
20240820,113100,14987880,2300,2300,2300,2300,5
|
|
20240820,113000,14976380,2300,2300,2300,2300,0
|
|
20240820,112900,14976380,2300,2300,2300,2300,5
|
|
20240820,112800,14964880,2300,2300,2300,2300,0
|
|
20240820,112700,14964880,2300,2300,2300,2300,5
|
|
20240820,112600,14953380,2300,2300,2300,2300,0
|
|
20240820,112500,14953380,2300,2300,2300,2300,5
|
|
20240820,112400,14941880,2300,2300,2300,2300,5
|
|
20240820,112300,14930380,2300,2300,2300,2300,0
|
|
20240820,112200,14930380,2300,2300,2300,2300,5
|
|
20240820,112100,14918880,2300,2300,2300,2300,0
|
|
20240820,112000,14918880,2300,2300,2300,2300,5
|
|
20240820,111900,14907380,2300,2300,2300,2300,4000
|
|
20240820,111800,5707380,2300,2300,2300,2300,5
|
|
20240820,111700,5695880,2300,2300,2300,2300,0
|
|
20240820,111600,5695880,2300,2300,2300,2300,5
|
|
20240820,111500,5684380,2300,2305,2305,2300,120
|
|
20240820,111400,5407805,2305,2305,2305,2305,100
|
|
20240820,111300,5177305,2300,2300,2300,2300,5
|
|
20240820,111200,5165805,2300,2300,2300,2300,0
|
|
20240820,111100,5165805,2300,2300,2300,2300,5
|
|
20240820,111000,5154305,2300,2300,2300,2300,0
|
|
20240820,110900,5154305,2300,2300,2300,2300,5
|
|
20240820,110800,5142805,2300,2300,2300,2300,0
|
|
20240820,110700,5142805,2300,2300,2300,2300,5
|
|
20240820,110600,5131305,2300,2300,2300,2300,0
|
|
20240820,110500,5131305,2300,2300,2300,2300,5
|
|
20240820,110400,5119805,2300,2300,2300,2300,5
|
|
20240820,110300,5108305,2300,2300,2300,2300,0
|
|
20240820,110200,5108305,2300,2300,2300,2300,5
|
|
20240820,110100,5096805,2300,2300,2300,2300,0
|
|
20240820,110000,5096805,2300,2300,2300,2300,5
|
|
20240820,105900,5085305,2300,2300,2300,2300,0
|
|
20240820,105800,5085305,2300,2300,2300,2300,5
|
|
20240820,105700,5073805,2300,2300,2300,2300,0
|
|
20240820,105600,5073805,2300,2300,2300,2300,5
|
|
20240820,105500,5062305,2300,2300,2300,2300,5
|
|
20240820,105400,5050805,2300,2300,2300,2300,0
|
|
20240820,105300,5050805,2300,2300,2300,2300,5
|
|
20240820,105200,5039305,2300,2300,2300,2300,0
|
|
20240820,105100,5039305,2300,2300,2300,2300,5
|
|
20240820,105000,5027805,2300,2300,2300,2300,0
|
|
20240820,104900,5027805,2300,2300,2300,2300,5
|
|
20240820,104800,5016305,2300,2300,2300,2300,0
|
|
20240820,104700,5016305,2300,2300,2300,2300,5
|
|
20240820,104600,5004805,2300,2300,2300,2300,5
|
|
20240820,104500,4993305,2300,2300,2300,2300,0
|
|
20240820,104400,4993305,2300,2300,2300,2300,5
|
|
20240820,104300,4981805,2300,2300,2300,2300,0
|
|
20240820,104200,4981805,2300,2300,2300,2300,5
|
|
20240820,104100,4970305,2300,2300,2300,2300,0
|
|
20240820,104000,4970305,2300,2300,2300,2300,5
|
|
20240820,103900,4958805,2300,2300,2300,2300,0
|
|
20240820,103800,4958805,2300,2300,2300,2300,5
|
|
20240820,103700,4947305,2300,2300,2300,2300,0
|
|
20240820,103600,4947305,2300,2300,2300,2300,1005
|
|
20240820,103500,2635805,2300,2300,2300,2300,5
|
|
20240820,103400,2624305,2300,2300,2300,2300,0
|
|
20240820,103300,2624305,2300,2300,2300,2300,5
|
|
20240820,103200,2612805,2300,2300,2300,2300,0
|
|
20240820,103100,2612805,2300,2300,2300,2300,5
|
|
20240820,103000,2601305,2300,2300,2300,2300,0
|
|
20240820,102900,2601305,2300,2300,2300,2300,5
|
|
20240820,102800,2589805,2300,2300,2300,2300,0
|
|
20240820,102700,2589805,2300,2300,2300,2300,5
|
|
20240820,102600,2578305,2300,2300,2300,2300,5
|
|
20240820,102500,2566805,2300,2300,2300,2300,0
|
|
20240820,102400,2566805,2300,2300,2300,2300,5
|
|
20240820,102300,2555305,2300,2300,2300,2300,0
|
|
20240820,102200,2555305,2300,2300,2300,2300,5
|
|
20240820,102100,2543805,2300,2300,2300,2300,0
|
|
20240820,102000,2543805,2300,2300,2300,2300,5
|
|
20240820,101900,2532305,2300,2300,2300,2300,0
|
|
20240820,101800,2532305,2300,2300,2300,2300,5
|
|
20240820,101700,2520805,2300,2300,2300,2300,0
|
|
20240820,101600,2520805,2300,2300,2300,2300,5
|
|
20240820,101500,2509305,2300,2300,2300,2300,5
|
|
20240820,101400,2497805,2300,2300,2300,2300,0
|
|
20240820,101300,2497805,2300,2300,2300,2300,5
|
|
20240820,101200,2486305,2300,2300,2300,2300,0
|
|
20240820,101100,2486305,2300,2300,2300,2300,5
|
|
20240820,101000,2474805,2300,2300,2300,2300,0
|
|
20240820,100900,2474805,2300,2300,2300,2300,5
|
|
20240820,100800,2463305,2300,2300,2300,2300,0
|
|
20240820,100700,2463305,2300,2300,2300,2300,5
|
|
20240820,100600,2451805,2300,2300,2300,2300,5
|
|
20240820,100500,2440305,2300,2300,2300,2300,0
|
|
20240820,100400,2440305,2300,2300,2300,2300,5
|
|
20240820,100300,2428805,2300,2300,2300,2300,0
|
|
20240820,100200,2428805,2300,2300,2300,2300,5
|
|
20240820,100100,2417305,2300,2300,2300,2300,0
|
|
20240820,100000,2417305,2300,2300,2300,2300,5
|
|
20240820,095900,2405805,2300,2300,2300,2300,0
|
|
20240820,095800,2405805,2300,2300,2300,2300,5
|
|
20240820,095700,2394305,2300,2300,2300,2300,0
|
|
20240820,095600,2394305,2300,2300,2300,2300,5
|
|
20240820,095500,2382805,2300,2300,2300,2300,5
|
|
20240820,095400,2371305,2300,2300,2300,2300,0
|
|
20240820,095300,2371305,2300,2300,2300,2300,5
|
|
20240820,095200,2359805,2300,2300,2300,2300,0
|
|
20240820,095100,2359805,2300,2300,2300,2300,1005
|
|
20240820,095000,48305,2300,2300,2300,2300,0
|
|
20240820,094900,48305,2300,2300,2300,2300,5
|
|
20240820,094800,36805,2300,2300,2300,2300,0
|
|
20240820,094700,36805,2300,2300,2300,2300,5
|
|
20240820,094600,25305,2300,2300,2300,2300,5
|
|
20240820,094500,13805,2300,2300,2300,2300,0
|
|
20240820,094400,13805,2300,2300,2300,2300,5
|
|
20240820,094300,2305,2305,2305,2305,2305,0
|
|
20240820,094200,2305,2305,2305,2305,2305,0
|
|
20240820,094100,2305,2305,2305,2305,2305,0
|
|
20240820,094000,2305,2305,2305,2305,2305,0
|
|
20240820,093900,2305,2305,2305,2305,2305,0
|
|
20240820,093800,2305,2305,2305,2305,2305,0
|
|
20240820,093700,2305,2305,2305,2305,2305,0
|
|
20240820,093600,2305,2305,2305,2305,2305,0
|
|
20240820,093500,2305,2305,2305,2305,2305,0
|
|
20240820,093400,2305,2305,2305,2305,2305,0
|
|
20240820,093300,2305,2305,2305,2305,2305,0
|
|
20240820,093200,2305,2305,2305,2305,2305,0
|
|
20240820,093100,2305,2305,2305,2305,2305,0
|
|
20240820,093000,2305,2305,2305,2305,2305,0
|
|
20240820,092900,2305,2305,2305,2305,2305,0
|
|
20240820,092800,2305,2305,2305,2305,2305,0
|
|
20240820,092700,2305,2305,2305,2305,2305,0
|
|
20240820,092600,2305,2305,2305,2305,2305,0
|
|
20240820,092500,2305,2305,2305,2305,2305,0
|
|
20240820,092400,2305,2305,2305,2305,2305,0
|
|
20240820,092300,2305,2305,2305,2305,2305,0
|
|
20240820,092200,2305,2305,2305,2305,2305,0
|
|
20240820,092100,2305,2305,2305,2305,2305,0
|
|
20240820,092000,2305,2305,2305,2305,2305,0
|
|
20240820,091900,2305,2305,2305,2305,2305,0
|
|
20240820,091800,2305,2305,2305,2305,2305,1
|
|
20240820,091700,0,2295,2295,2295,2295,0
|
|
20240820,091600,0,2295,2295,2295,2295,0
|
|
20240820,091500,0,2295,2295,2295,2295,0
|
|
20240820,091400,0,2295,2295,2295,2295,0
|
|
20240820,091300,0,2295,2295,2295,2295,0
|
|
20240820,091200,0,2295,2295,2295,2295,0
|
|
20240820,091100,0,2295,2295,2295,2295,0
|
|
20240820,091000,0,2295,2295,2295,2295,0
|
|
20240820,090900,0,2295,2295,2295,2295,0
|
|
20240820,090800,0,2295,2295,2295,2295,0
|
|
20240820,090700,0,2295,2295,2295,2295,0
|
|
20240820,090600,0,2295,2295,2295,2295,0
|
|
20240820,090500,0,2295,2295,2295,2295,0
|
|
20240820,090400,0,2295,2295,2295,2295,0
|
|
20240820,090300,0,2295,2295,2295,2295,0
|
|
20240820,090200,0,2295,2295,2295,2295,0
|
|
20240820,090100,0,2295,2295,2295,2295,0
|
|
20240820,090000,0,2295,2295,2295,2295,0
|