753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213000,23484685,2300,2300,2300,2300,12
|
|
20240822,212900,23484685,2300,2300,2300,2300,0
|
|
20240822,212800,23484685,2300,2300,2300,2300,0
|
|
20240822,212700,23484685,2300,2300,2300,2300,0
|
|
20240822,212600,23484685,2300,2300,2300,2300,0
|
|
20240822,212500,23484685,2300,2300,2300,2300,0
|
|
20240822,212400,23484685,2300,2300,2300,2300,0
|
|
20240822,212300,23484685,2300,2300,2300,2300,0
|
|
20240822,212200,23484685,2300,2300,2300,2300,0
|
|
20240822,212100,23484685,2300,2300,2300,2300,0
|
|
20240822,212000,23484685,2300,2300,2300,2300,0
|
|
20240822,211900,23484685,2300,2300,2300,2300,0
|
|
20240822,211800,23484685,2300,2300,2300,2300,0
|
|
20240822,211700,23484685,2300,2300,2300,2300,0
|
|
20240822,211600,23484685,2300,2300,2300,2300,0
|
|
20240822,211500,23484685,2300,2300,2300,2300,0
|
|
20240822,211400,23484685,2300,2300,2300,2300,0
|
|
20240822,211300,23484685,2300,2300,2300,2300,0
|
|
20240822,211200,23484685,2300,2300,2300,2300,0
|
|
20240822,211100,23484685,2300,2300,2300,2300,0
|
|
20240822,211000,23484685,2300,2300,2300,2300,0
|
|
20240822,210900,23484685,2300,2300,2300,2300,0
|
|
20240822,210800,23484685,2300,2300,2300,2300,0
|
|
20240822,210700,23484685,2300,2300,2300,2300,0
|
|
20240822,210600,23484685,2300,2300,2300,2300,0
|
|
20240822,210500,23484685,2300,2300,2300,2300,0
|
|
20240822,210400,23484685,2300,2300,2300,2300,0
|
|
20240822,210300,23484685,2300,2300,2300,2300,0
|
|
20240822,210200,23484685,2300,2300,2300,2300,0
|
|
20240822,210100,23484685,2300,2300,2300,2300,0
|
|
20240822,210000,23484685,2300,2300,2300,2300,12
|
|
20240822,205900,23484685,2300,2300,2300,2300,0
|
|
20240822,205800,23484685,2300,2300,2300,2300,0
|
|
20240822,205700,23484685,2300,2300,2300,2300,0
|
|
20240822,205600,23484685,2300,2300,2300,2300,0
|
|
20240822,205500,23484685,2300,2300,2300,2300,0
|
|
20240822,205400,23484685,2300,2300,2300,2300,0
|
|
20240822,205300,23484685,2300,2300,2300,2300,0
|
|
20240822,205200,23484685,2300,2300,2300,2300,0
|
|
20240822,205100,23484685,2300,2300,2300,2300,0
|
|
20240822,205000,23484685,2300,2300,2300,2300,0
|
|
20240822,204900,23484685,2300,2300,2300,2300,0
|
|
20240822,204800,23484685,2300,2300,2300,2300,0
|
|
20240822,204700,23484685,2300,2300,2300,2300,0
|
|
20240822,204600,23484685,2300,2300,2300,2300,0
|
|
20240822,204500,23484685,2300,2300,2300,2300,0
|
|
20240822,204400,23484685,2300,2300,2300,2300,0
|
|
20240822,204300,23484685,2300,2300,2300,2300,0
|
|
20240822,204200,23484685,2300,2300,2300,2300,0
|
|
20240822,204100,23484685,2300,2300,2300,2300,0
|
|
20240822,204000,23484685,2300,2300,2300,2300,0
|
|
20240822,203900,23484685,2300,2300,2300,2300,0
|
|
20240822,203800,23484685,2300,2300,2300,2300,0
|
|
20240822,203700,23484685,2300,2300,2300,2300,0
|
|
20240822,203600,23484685,2300,2300,2300,2300,0
|
|
20240822,203500,23484685,2300,2300,2300,2300,0
|
|
20240822,203400,23484685,2300,2300,2300,2300,0
|
|
20240822,203300,23484685,2300,2300,2300,2300,0
|
|
20240822,203200,23484685,2300,2300,2300,2300,0
|
|
20240822,203100,23484685,2300,2300,2300,2300,0
|
|
20240822,203000,23484685,2300,2300,2300,2300,12
|
|
20240822,202900,23484685,2300,2300,2300,2300,0
|
|
20240822,202800,23484685,2300,2300,2300,2300,0
|
|
20240822,202700,23484685,2300,2300,2300,2300,0
|
|
20240822,202600,23484685,2300,2300,2300,2300,0
|
|
20240822,202500,23484685,2300,2300,2300,2300,0
|
|
20240822,202400,23484685,2300,2300,2300,2300,0
|
|
20240822,202300,23484685,2300,2300,2300,2300,0
|
|
20240822,202200,23484685,2300,2300,2300,2300,0
|
|
20240822,202100,23484685,2300,2300,2300,2300,0
|
|
20240822,202000,23484685,2300,2300,2300,2300,0
|
|
20240822,201900,23484685,2300,2300,2300,2300,0
|
|
20240822,201800,23484685,2300,2300,2300,2300,0
|
|
20240822,201700,23484685,2300,2300,2300,2300,0
|
|
20240822,201600,23484685,2300,2300,2300,2300,0
|
|
20240822,201500,23484685,2300,2300,2300,2300,0
|
|
20240822,201400,23484685,2300,2300,2300,2300,0
|
|
20240822,201300,23484685,2300,2300,2300,2300,0
|
|
20240822,201200,23484685,2300,2300,2300,2300,0
|
|
20240822,201100,23484685,2300,2300,2300,2300,0
|
|
20240822,201000,23484685,2300,2300,2300,2300,0
|
|
20240822,200900,23484685,2300,2300,2300,2300,0
|
|
20240822,200800,23484685,2300,2300,2300,2300,0
|
|
20240822,200700,23484685,2300,2300,2300,2300,0
|
|
20240822,200600,23484685,2300,2300,2300,2300,0
|
|
20240822,200500,23484685,2300,2300,2300,2300,0
|
|
20240822,200400,23484685,2300,2300,2300,2300,0
|
|
20240822,200300,23484685,2300,2300,2300,2300,0
|
|
20240822,200200,23484685,2300,2300,2300,2300,0
|
|
20240822,200100,23484685,2300,2300,2300,2300,0
|
|
20240822,200000,23484685,2300,2300,2300,2300,12
|
|
20240822,195900,23484685,2300,2300,2300,2300,0
|
|
20240822,195800,23484685,2300,2300,2300,2300,0
|
|
20240822,195700,23484685,2300,2300,2300,2300,0
|
|
20240822,195600,23484685,2300,2300,2300,2300,0
|
|
20240822,195500,23484685,2300,2300,2300,2300,0
|
|
20240822,195400,23484685,2300,2300,2300,2300,0
|
|
20240822,195300,23484685,2300,2300,2300,2300,0
|
|
20240822,195200,23484685,2300,2300,2300,2300,0
|
|
20240822,195100,23484685,2300,2300,2300,2300,0
|
|
20240822,195000,23484685,2300,2300,2300,2300,0
|
|
20240822,194900,23484685,2300,2300,2300,2300,0
|
|
20240822,194800,23484685,2300,2300,2300,2300,0
|
|
20240822,194700,23484685,2300,2300,2300,2300,0
|
|
20240822,194600,23484685,2300,2300,2300,2300,0
|
|
20240822,194500,23484685,2300,2300,2300,2300,0
|
|
20240822,194400,23484685,2300,2300,2300,2300,0
|
|
20240822,194300,23484685,2300,2300,2300,2300,0
|
|
20240822,194200,23484685,2300,2300,2300,2300,0
|
|
20240822,194100,23484685,2300,2300,2300,2300,0
|
|
20240822,194000,23484685,2300,2300,2300,2300,0
|
|
20240822,193900,23484685,2300,2300,2300,2300,0
|
|
20240822,193800,23484685,2300,2300,2300,2300,0
|
|
20240822,193700,23484685,2300,2300,2300,2300,0
|
|
20240822,193600,23484685,2300,2300,2300,2300,0
|
|
20240822,193500,23484685,2300,2300,2300,2300,0
|
|
20240822,193400,23484685,2300,2300,2300,2300,0
|
|
20240822,193300,23484685,2300,2300,2300,2300,0
|
|
20240822,193200,23484685,2300,2300,2300,2300,0
|
|
20240822,193100,23484685,2300,2300,2300,2300,0
|
|
20240822,193000,23484685,2300,2300,2300,2300,12
|
|
20240822,192900,23484685,2300,2300,2300,2300,0
|
|
20240822,192800,23484685,2300,2300,2300,2300,0
|
|
20240822,192700,23484685,2300,2300,2300,2300,0
|
|
20240822,192600,23484685,2300,2300,2300,2300,0
|
|
20240822,192500,23484685,2300,2300,2300,2300,0
|
|
20240822,192400,23484685,2300,2300,2300,2300,0
|
|
20240822,192300,23484685,2300,2300,2300,2300,0
|
|
20240822,192200,23484685,2300,2300,2300,2300,0
|
|
20240822,192100,23484685,2300,2300,2300,2300,0
|
|
20240822,192000,23484685,2300,2300,2300,2300,0
|
|
20240822,191900,23484685,2300,2300,2300,2300,0
|
|
20240822,191800,23484685,2300,2300,2300,2300,0
|
|
20240822,191700,23484685,2300,2300,2300,2300,0
|
|
20240822,191600,23484685,2300,2300,2300,2300,0
|
|
20240822,191500,23484685,2300,2300,2300,2300,0
|
|
20240822,191400,23484685,2300,2300,2300,2300,0
|
|
20240822,191300,23484685,2300,2300,2300,2300,0
|
|
20240822,191200,23484685,2300,2300,2300,2300,0
|
|
20240822,191100,23484685,2300,2300,2300,2300,0
|
|
20240822,191000,23484685,2300,2300,2300,2300,0
|
|
20240822,190900,23484685,2300,2300,2300,2300,0
|
|
20240822,190800,23484685,2300,2300,2300,2300,0
|
|
20240822,190700,23484685,2300,2300,2300,2300,0
|
|
20240822,190600,23484685,2300,2300,2300,2300,0
|
|
20240822,190500,23484685,2300,2300,2300,2300,0
|
|
20240822,190400,23484685,2300,2300,2300,2300,0
|
|
20240822,190300,23484685,2300,2300,2300,2300,0
|
|
20240822,190200,23484685,2300,2300,2300,2300,0
|
|
20240822,190100,23484685,2300,2300,2300,2300,0
|
|
20240822,190000,23484685,2300,2300,2300,2300,12
|
|
20240822,185900,23484685,2300,2300,2300,2300,0
|
|
20240822,185800,23484685,2300,2300,2300,2300,0
|
|
20240822,185700,23484685,2300,2300,2300,2300,0
|
|
20240822,185600,23484685,2300,2300,2300,2300,0
|
|
20240822,185500,23484685,2300,2300,2300,2300,0
|
|
20240822,185400,23484685,2300,2300,2300,2300,0
|
|
20240822,185300,23484685,2300,2300,2300,2300,0
|
|
20240822,185200,23484685,2300,2300,2300,2300,0
|
|
20240822,185100,23484685,2300,2300,2300,2300,0
|
|
20240822,185000,23484685,2300,2300,2300,2300,0
|
|
20240822,184900,23484685,2300,2300,2300,2300,0
|
|
20240822,184800,23484685,2300,2300,2300,2300,0
|
|
20240822,184700,23484685,2300,2300,2300,2300,0
|
|
20240822,184600,23484685,2300,2300,2300,2300,0
|
|
20240822,184500,23484685,2300,2300,2300,2300,0
|
|
20240822,184400,23484685,2300,2300,2300,2300,0
|
|
20240822,184300,23484685,2300,2300,2300,2300,0
|
|
20240822,184200,23484685,2300,2300,2300,2300,0
|
|
20240822,184100,23484685,2300,2300,2300,2300,0
|
|
20240822,184000,23484685,2300,2300,2300,2300,0
|
|
20240822,183900,23484685,2300,2300,2300,2300,0
|
|
20240822,183800,23484685,2300,2300,2300,2300,0
|
|
20240822,183700,23484685,2300,2300,2300,2300,0
|
|
20240822,183600,23484685,2300,2300,2300,2300,0
|
|
20240822,183500,23484685,2300,2300,2300,2300,0
|
|
20240822,183400,23484685,2300,2300,2300,2300,0
|
|
20240822,183300,23484685,2300,2300,2300,2300,0
|
|
20240822,183200,23484685,2300,2300,2300,2300,0
|
|
20240822,183100,23484685,2300,2300,2300,2300,0
|
|
20240822,183000,23484685,2300,2300,2300,2300,12
|
|
20240822,182900,23484685,2300,2300,2300,2300,0
|
|
20240822,182800,23484685,2300,2300,2300,2300,0
|
|
20240822,182700,23484685,2300,2300,2300,2300,0
|
|
20240822,182600,23484685,2300,2300,2300,2300,0
|
|
20240822,182500,23484685,2300,2300,2300,2300,0
|
|
20240822,182400,23484685,2300,2300,2300,2300,0
|
|
20240822,182300,23484685,2300,2300,2300,2300,0
|
|
20240822,182200,23484685,2300,2300,2300,2300,0
|
|
20240822,182100,23484685,2300,2300,2300,2300,0
|
|
20240822,182000,23484685,2300,2300,2300,2300,0
|
|
20240822,181900,23484685,2300,2300,2300,2300,0
|
|
20240822,181800,23484685,2300,2300,2300,2300,0
|
|
20240822,181700,23484685,2300,2300,2300,2300,0
|
|
20240822,181600,23484685,2300,2300,2300,2300,0
|
|
20240822,181500,23484685,2300,2300,2300,2300,0
|
|
20240822,181400,23484685,2300,2300,2300,2300,0
|
|
20240822,181300,23484685,2300,2300,2300,2300,0
|
|
20240822,181200,23484685,2300,2300,2300,2300,0
|
|
20240822,181100,23484685,2300,2300,2300,2300,0
|
|
20240822,181000,23484685,2300,2300,2300,2300,0
|
|
20240822,180900,23484685,2300,2300,2300,2300,0
|
|
20240822,180800,23484685,2300,2300,2300,2300,0
|
|
20240822,180700,23484685,2300,2300,2300,2300,0
|
|
20240822,180600,23484685,2300,2300,2300,2300,0
|
|
20240822,180500,23484685,2300,2300,2300,2300,0
|
|
20240822,180400,23484685,2300,2300,2300,2300,0
|
|
20240822,180300,23484685,2300,2300,2300,2300,0
|
|
20240822,180200,23484685,2300,2300,2300,2300,0
|
|
20240822,180100,23484685,2300,2300,2300,2300,0
|
|
20240822,180000,23484685,2300,2300,2300,2300,12
|
|
20240822,175900,23484685,2300,2300,2300,2300,0
|
|
20240822,175800,23484685,2300,2300,2300,2300,0
|
|
20240822,175700,23484685,2300,2300,2300,2300,0
|
|
20240822,175600,23484685,2300,2300,2300,2300,0
|
|
20240822,175500,23484685,2300,2300,2300,2300,0
|
|
20240822,175400,23484685,2300,2300,2300,2300,0
|
|
20240822,175300,23484685,2300,2300,2300,2300,0
|
|
20240822,175200,23484685,2300,2300,2300,2300,0
|
|
20240822,175100,23484685,2300,2300,2300,2300,0
|
|
20240822,175000,23484685,2300,2300,2300,2300,0
|
|
20240822,174900,23484685,2300,2300,2300,2300,0
|
|
20240822,174800,23484685,2300,2300,2300,2300,0
|
|
20240822,174700,23484685,2300,2300,2300,2300,0
|
|
20240822,174600,23484685,2300,2300,2300,2300,0
|
|
20240822,174500,23484685,2300,2300,2300,2300,0
|
|
20240822,174400,23484685,2300,2300,2300,2300,0
|
|
20240822,174300,23484685,2300,2300,2300,2300,0
|
|
20240822,174200,23484685,2300,2300,2300,2300,0
|
|
20240822,174100,23484685,2300,2300,2300,2300,0
|
|
20240822,174000,23484685,2300,2300,2300,2300,0
|
|
20240822,173900,23484685,2300,2300,2300,2300,0
|
|
20240822,173800,23484685,2300,2300,2300,2300,0
|
|
20240822,173700,23484685,2300,2300,2300,2300,0
|
|
20240822,173600,23484685,2300,2300,2300,2300,0
|
|
20240822,173500,23484685,2300,2300,2300,2300,0
|
|
20240822,173400,23484685,2300,2300,2300,2300,0
|
|
20240822,173300,23484685,2300,2300,2300,2300,0
|
|
20240822,173200,23484685,2300,2300,2300,2300,0
|
|
20240822,173100,23484685,2300,2300,2300,2300,0
|
|
20240822,173000,23484685,2300,2300,2300,2300,12
|
|
20240822,172900,23484685,2300,2300,2300,2300,0
|
|
20240822,172800,23484685,2300,2300,2300,2300,0
|
|
20240822,172700,23484685,2300,2300,2300,2300,0
|
|
20240822,172600,23484685,2300,2300,2300,2300,0
|
|
20240822,172500,23484685,2300,2300,2300,2300,0
|
|
20240822,172400,23484685,2300,2300,2300,2300,0
|
|
20240822,172300,23484685,2300,2300,2300,2300,0
|
|
20240822,172200,23484685,2300,2300,2300,2300,0
|
|
20240822,172100,23484685,2300,2300,2300,2300,0
|
|
20240822,172000,23484685,2300,2300,2300,2300,0
|
|
20240822,171900,23484685,2300,2300,2300,2300,0
|
|
20240822,171800,23484685,2300,2300,2300,2300,0
|
|
20240822,171700,23484685,2300,2300,2300,2300,0
|
|
20240822,171600,23484685,2300,2300,2300,2300,0
|
|
20240822,171500,23484685,2300,2300,2300,2300,0
|
|
20240822,171400,23484685,2300,2300,2300,2300,0
|
|
20240822,171300,23484685,2300,2300,2300,2300,0
|
|
20240822,171200,23484685,2300,2300,2300,2300,0
|
|
20240822,171100,23484685,2300,2300,2300,2300,0
|
|
20240822,171000,23484685,2300,2300,2300,2300,0
|
|
20240822,170900,23484685,2300,2300,2300,2300,0
|
|
20240822,170800,23484685,2300,2300,2300,2300,0
|
|
20240822,170700,23484685,2300,2300,2300,2300,0
|
|
20240822,170600,23484685,2300,2300,2300,2300,0
|
|
20240822,170500,23484685,2300,2300,2300,2300,0
|
|
20240822,170400,23484685,2300,2300,2300,2300,0
|
|
20240822,170300,23484685,2300,2300,2300,2300,0
|
|
20240822,170200,23484685,2300,2300,2300,2300,0
|
|
20240822,170100,23484685,2300,2300,2300,2300,0
|
|
20240822,170000,23484685,2300,2300,2300,2300,12
|
|
20240822,165900,23484685,2300,2300,2300,2300,0
|
|
20240822,165800,23484685,2300,2300,2300,2300,0
|
|
20240822,165700,23484685,2300,2300,2300,2300,0
|
|
20240822,165600,23484685,2300,2300,2300,2300,0
|
|
20240822,165500,23484685,2300,2300,2300,2300,0
|
|
20240822,165400,23484685,2300,2300,2300,2300,0
|
|
20240822,165300,23484685,2300,2300,2300,2300,0
|
|
20240822,165200,23484685,2300,2300,2300,2300,0
|
|
20240822,165100,23484685,2300,2300,2300,2300,0
|
|
20240822,165000,23484685,2300,2300,2300,2300,0
|
|
20240822,164900,23484685,2300,2300,2300,2300,0
|
|
20240822,164800,23484685,2300,2300,2300,2300,0
|
|
20240822,164700,23484685,2300,2300,2300,2300,0
|
|
20240822,164600,23484685,2300,2300,2300,2300,0
|
|
20240822,164500,23484685,2300,2300,2300,2300,0
|
|
20240822,164400,23484685,2300,2300,2300,2300,0
|
|
20240822,164300,23484685,2300,2300,2300,2300,0
|
|
20240822,164200,23484685,2300,2300,2300,2300,0
|
|
20240822,164100,23484685,2300,2300,2300,2300,0
|
|
20240822,164000,23484685,2300,2300,2300,2300,0
|
|
20240822,163900,23484685,2300,2300,2300,2300,0
|
|
20240822,163800,23484685,2300,2300,2300,2300,0
|
|
20240822,163700,23484685,2300,2300,2300,2300,0
|
|
20240822,163600,23484685,2300,2300,2300,2300,0
|
|
20240822,163500,23484685,2300,2300,2300,2300,0
|
|
20240822,163400,23484685,2300,2300,2300,2300,0
|
|
20240822,163300,23484685,2300,2300,2300,2300,0
|
|
20240822,163200,23484685,2300,2300,2300,2300,0
|
|
20240822,163100,23484685,2300,2300,2300,2300,0
|
|
20240822,163000,23484685,2300,2300,2300,2300,12
|
|
20240822,162900,23484685,2300,2300,2300,2300,0
|
|
20240822,162800,23484685,2300,2300,2300,2300,0
|
|
20240822,162700,23484685,2300,2300,2300,2300,0
|
|
20240822,162600,23484685,2300,2300,2300,2300,0
|
|
20240822,162500,23484685,2300,2300,2300,2300,0
|
|
20240822,162400,23484685,2300,2300,2300,2300,0
|
|
20240822,162300,23484685,2300,2300,2300,2300,0
|
|
20240822,162200,23484685,2300,2300,2300,2300,0
|
|
20240822,162100,23484685,2300,2300,2300,2300,0
|
|
20240822,162000,23484685,2300,2300,2300,2300,0
|
|
20240822,161900,23484685,2300,2300,2300,2300,0
|
|
20240822,161800,23484685,2300,2300,2300,2300,0
|
|
20240822,161700,23484685,2300,2300,2300,2300,0
|
|
20240822,161600,23484685,2300,2300,2300,2300,0
|
|
20240822,161500,23484685,2300,2300,2300,2300,0
|
|
20240822,161400,23484685,2300,2300,2300,2300,0
|
|
20240822,161300,23484685,2300,2300,2300,2300,0
|
|
20240822,161200,23484685,2300,2300,2300,2300,0
|
|
20240822,161100,23484685,2300,2300,2300,2300,0
|
|
20240822,161000,23484685,2300,2300,2300,2300,0
|
|
20240822,160900,23484685,2300,2300,2300,2300,0
|
|
20240822,160800,23484685,2300,2300,2300,2300,0
|
|
20240822,160700,23484685,2300,2300,2300,2300,0
|
|
20240822,160600,23484685,2300,2300,2300,2300,0
|
|
20240822,160500,23484685,2300,2300,2300,2300,0
|
|
20240822,160400,23484685,2300,2300,2300,2300,0
|
|
20240822,160300,23484685,2300,2300,2300,2300,0
|
|
20240822,160200,23484685,2300,2300,2300,2300,0
|
|
20240822,160100,23484685,2300,2300,2300,2300,0
|
|
20240822,160000,23484685,2300,2300,2300,2300,12
|
|
20240822,155900,23484685,2300,2300,2300,2300,0
|
|
20240822,155800,23484685,2300,2300,2300,2300,0
|
|
20240822,155700,23484685,2300,2300,2300,2300,0
|
|
20240822,155600,23484685,2300,2300,2300,2300,0
|
|
20240822,155500,23484685,2300,2300,2300,2300,0
|
|
20240822,155400,23484685,2300,2300,2300,2300,0
|
|
20240822,155300,23484685,2300,2300,2300,2300,0
|
|
20240822,155200,23484685,2300,2300,2300,2300,0
|
|
20240822,155100,23484685,2300,2300,2300,2300,0
|
|
20240822,155000,23484685,2300,2300,2300,2300,0
|
|
20240822,154900,23484685,2300,2300,2300,2300,0
|
|
20240822,154800,23484685,2300,2300,2300,2300,0
|
|
20240822,154700,23484685,2300,2300,2300,2300,0
|
|
20240822,154600,23484685,2300,2300,2300,2300,0
|
|
20240822,154500,23484685,2300,2300,2300,2300,0
|
|
20240822,154400,23484685,2300,2300,2300,2300,0
|
|
20240822,154300,23484685,2300,2300,2300,2300,0
|
|
20240822,154200,23484685,2300,2300,2300,2300,0
|
|
20240822,154100,23484685,2300,2300,2300,2300,0
|
|
20240822,154000,23484685,2300,2300,2300,2300,0
|
|
20240822,153900,23484685,2300,2300,2300,2300,0
|
|
20240822,153800,23484685,2300,2300,2300,2300,0
|
|
20240822,153700,23484685,2300,2300,2300,2300,0
|
|
20240822,153600,23484685,2300,2300,2300,2300,0
|
|
20240822,153500,23484685,2300,2300,2300,2300,0
|
|
20240822,153400,23484685,2300,2300,2300,2300,0
|
|
20240822,153300,23484685,2300,2300,2300,2300,0
|
|
20240822,153200,23484685,2300,2300,2300,2300,0
|
|
20240822,153100,23484685,2300,2300,2300,2300,0
|
|
20240822,153000,23484685,2300,2300,2300,2300,24
|
|
20240822,152900,23457085,2300,2300,2300,2300,0
|
|
20240822,152800,23457085,2300,2300,2300,2300,0
|
|
20240822,152700,23457085,2300,2300,2300,2300,0
|
|
20240822,152600,23457085,2300,2300,2300,2300,0
|
|
20240822,152500,23457085,2300,2300,2300,2300,0
|
|
20240822,152400,23457085,2300,2300,2300,2300,0
|
|
20240822,152300,23457085,2300,2300,2300,2300,0
|
|
20240822,152200,23457085,2300,2300,2300,2300,0
|
|
20240822,152100,23457085,2300,2300,2300,2300,0
|
|
20240822,152000,23457085,2300,2300,2300,2300,0
|
|
20240822,151900,23457085,2300,2300,2300,2300,0
|
|
20240822,151800,23457085,2300,2300,2300,2300,0
|
|
20240822,151700,23457085,2300,2300,2300,2300,0
|
|
20240822,151600,23457085,2300,2300,2300,2300,0
|
|
20240822,151500,23457085,2300,2300,2300,2300,0
|
|
20240822,151400,23457085,2300,2300,2300,2300,0
|
|
20240822,151300,23457085,2300,2300,2300,2300,0
|
|
20240822,151200,23457085,2300,2300,2300,2300,0
|
|
20240822,151100,23457085,2300,2300,2300,2300,0
|
|
20240822,151000,23457085,2300,2295,2300,2295,3
|
|
20240822,150900,23450195,2300,2300,2300,2300,0
|
|
20240822,150800,23450195,2300,2300,2300,2300,0
|
|
20240822,150700,23450195,2300,2300,2300,2300,0
|
|
20240822,150600,23450195,2300,2300,2300,2300,0
|
|
20240822,150500,23450195,2300,2300,2300,2300,0
|
|
20240822,150400,23450195,2300,2300,2300,2300,0
|
|
20240822,150300,23450195,2300,2300,2300,2300,0
|
|
20240822,150200,23450195,2300,2300,2300,2300,9
|
|
20240822,150100,23429495,2300,2300,2300,2300,0
|
|
20240822,150000,23429495,2300,2300,2300,2300,0
|
|
20240822,145900,23429495,2300,2300,2300,2300,0
|
|
20240822,145800,23429495,2300,2300,2300,2300,0
|
|
20240822,145700,23429495,2300,2300,2300,2300,0
|
|
20240822,145600,23429495,2300,2300,2300,2300,0
|
|
20240822,145500,23429495,2300,2300,2300,2300,0
|
|
20240822,145400,23429495,2300,2300,2300,2300,0
|
|
20240822,145300,23429495,2300,2300,2300,2300,0
|
|
20240822,145200,23429495,2300,2300,2300,2300,0
|
|
20240822,145100,23429495,2300,2300,2300,2300,0
|
|
20240822,145000,23429495,2300,2300,2300,2300,0
|
|
20240822,144900,23429495,2300,2300,2300,2300,0
|
|
20240822,144800,23429495,2300,2300,2300,2300,0
|
|
20240822,144700,23429495,2300,2300,2300,2300,0
|
|
20240822,144600,23429495,2300,2300,2300,2300,0
|
|
20240822,144500,23429495,2300,2300,2300,2300,0
|
|
20240822,144400,23429495,2300,2300,2300,2300,0
|
|
20240822,144300,23429495,2300,2300,2300,2300,0
|
|
20240822,144200,23429495,2300,2300,2300,2300,0
|
|
20240822,144100,23429495,2300,2300,2300,2300,0
|
|
20240822,144000,23429495,2300,2300,2300,2300,0
|
|
20240822,143900,23429495,2300,2300,2300,2300,0
|
|
20240822,143800,23429495,2300,2300,2300,2300,0
|
|
20240822,143700,23429495,2300,2300,2300,2300,0
|
|
20240822,143600,23429495,2300,2300,2300,2300,0
|
|
20240822,143500,23429495,2300,2300,2300,2300,0
|
|
20240822,143400,23429495,2300,2300,2300,2300,0
|
|
20240822,143300,23429495,2300,2300,2300,2300,0
|
|
20240822,143200,23429495,2300,2300,2300,2300,0
|
|
20240822,143100,23429495,2300,2300,2300,2300,0
|
|
20240822,143000,23429495,2300,2300,2300,2300,0
|
|
20240822,142900,23429495,2300,2300,2300,2300,0
|
|
20240822,142800,23429495,2300,2300,2300,2300,0
|
|
20240822,142700,23429495,2300,2300,2300,2300,0
|
|
20240822,142600,23429495,2300,2300,2300,2300,0
|
|
20240822,142500,23429495,2300,2300,2300,2300,0
|
|
20240822,142400,23429495,2300,2300,2300,2300,0
|
|
20240822,142300,23429495,2300,2300,2300,2300,0
|
|
20240822,142200,23429495,2300,2300,2300,2300,0
|
|
20240822,142100,23429495,2300,2300,2300,2300,0
|
|
20240822,142000,23429495,2300,2300,2300,2300,0
|
|
20240822,141900,23429495,2300,2300,2300,2300,0
|
|
20240822,141800,23429495,2300,2300,2300,2300,0
|
|
20240822,141700,23429495,2300,2300,2300,2300,0
|
|
20240822,141600,23429495,2300,2300,2300,2300,0
|
|
20240822,141500,23429495,2300,2300,2300,2300,0
|
|
20240822,141400,23429495,2300,2300,2300,2300,0
|
|
20240822,141300,23429495,2300,2300,2300,2300,0
|
|
20240822,141200,23429495,2300,2300,2300,2300,0
|
|
20240822,141100,23429495,2300,2300,2300,2300,0
|
|
20240822,141000,23429495,2300,2300,2300,2300,0
|
|
20240822,140900,23429495,2300,2300,2300,2300,0
|
|
20240822,140800,23429495,2300,2300,2300,2300,0
|
|
20240822,140700,23429495,2300,2300,2300,2300,0
|
|
20240822,140600,23429495,2300,2300,2300,2300,0
|
|
20240822,140500,23429495,2300,2300,2300,2300,0
|
|
20240822,140400,23429495,2300,2300,2300,2300,0
|
|
20240822,140300,23429495,2300,2300,2300,2300,0
|
|
20240822,140200,23429495,2300,2300,2300,2300,0
|
|
20240822,140100,23429495,2300,2300,2300,2300,0
|
|
20240822,140000,23429495,2300,2300,2300,2300,0
|
|
20240822,135900,23429495,2300,2300,2300,2300,0
|
|
20240822,135800,23429495,2300,2300,2300,2300,0
|
|
20240822,135700,23429495,2300,2300,2300,2300,0
|
|
20240822,135600,23429495,2300,2300,2300,2300,0
|
|
20240822,135500,23429495,2300,2300,2300,2300,0
|
|
20240822,135400,23429495,2300,2300,2300,2300,0
|
|
20240822,135300,23429495,2300,2300,2300,2300,0
|
|
20240822,135200,23429495,2300,2300,2300,2300,0
|
|
20240822,135100,23429495,2300,2300,2300,2300,0
|
|
20240822,135000,23429495,2300,2300,2300,2300,0
|
|
20240822,134900,23429495,2300,2300,2300,2300,0
|
|
20240822,134800,23429495,2300,2300,2300,2300,0
|
|
20240822,134700,23429495,2300,2300,2300,2300,0
|
|
20240822,134600,23429495,2300,2300,2300,2300,0
|
|
20240822,134500,23429495,2300,2300,2300,2300,0
|
|
20240822,134400,23429495,2300,2300,2300,2300,0
|
|
20240822,134300,23429495,2300,2300,2300,2300,0
|
|
20240822,134200,23429495,2300,2300,2300,2300,0
|
|
20240822,134100,23429495,2300,2300,2300,2300,0
|
|
20240822,134000,23429495,2300,2300,2300,2300,0
|
|
20240822,133900,23429495,2300,2300,2300,2300,0
|
|
20240822,133800,23429495,2300,2300,2300,2300,0
|
|
20240822,133700,23429495,2300,2300,2300,2300,0
|
|
20240822,133600,23429495,2300,2300,2300,2300,0
|
|
20240822,133500,23429495,2300,2300,2300,2300,0
|
|
20240822,133400,23429495,2300,2300,2300,2300,0
|
|
20240822,133300,23429495,2300,2300,2300,2300,0
|
|
20240822,133200,23429495,2300,2300,2300,2300,0
|
|
20240822,133100,23429495,2300,2300,2300,2300,0
|
|
20240822,133000,23429495,2300,2300,2300,2300,1
|
|
20240822,132900,23427195,2290,2290,2290,2290,0
|
|
20240822,132800,23427195,2290,2290,2290,2290,0
|
|
20240822,132700,23427195,2290,2290,2290,2290,0
|
|
20240822,132600,23427195,2290,2290,2290,2290,0
|
|
20240822,132500,23427195,2290,2290,2290,2290,0
|
|
20240822,132400,23427195,2290,2290,2290,2290,0
|
|
20240822,132300,23427195,2290,2290,2290,2290,0
|
|
20240822,132200,23427195,2290,2290,2290,2290,0
|
|
20240822,132100,23427195,2290,2290,2290,2290,0
|
|
20240822,132000,23427195,2290,2290,2290,2290,0
|
|
20240822,131900,23427195,2290,2290,2290,2290,0
|
|
20240822,131800,23427195,2290,2290,2290,2290,0
|
|
20240822,131700,23427195,2290,2290,2290,2290,0
|
|
20240822,131600,23427195,2290,2290,2290,2290,0
|
|
20240822,131500,23427195,2290,2290,2290,2290,0
|
|
20240822,131400,23427195,2290,2290,2290,2290,0
|
|
20240822,131300,23427195,2290,2290,2290,2290,5789
|
|
20240822,131200,10170385,2290,2290,2290,2290,0
|
|
20240822,131100,10170385,2290,2290,2290,2290,0
|
|
20240822,131000,10170385,2290,2290,2290,2290,0
|
|
20240822,130900,10170385,2290,2290,2290,2290,0
|
|
20240822,130800,10170385,2290,2290,2290,2290,0
|
|
20240822,130700,10170385,2290,2290,2290,2290,0
|
|
20240822,130600,10170385,2290,2290,2290,2290,0
|
|
20240822,130500,10170385,2290,2290,2290,2290,0
|
|
20240822,130400,10170385,2290,2290,2290,2290,0
|
|
20240822,130300,10170385,2290,2290,2290,2290,0
|
|
20240822,130200,10170385,2290,2290,2290,2290,0
|
|
20240822,130100,10170385,2290,2290,2290,2290,0
|
|
20240822,130000,10170385,2290,2290,2290,2290,0
|
|
20240822,125900,10170385,2290,2290,2290,2290,0
|
|
20240822,125800,10170385,2290,2290,2290,2290,0
|
|
20240822,125700,10170385,2290,2290,2290,2290,0
|
|
20240822,125600,10170385,2290,2290,2290,2290,0
|
|
20240822,125500,10170385,2290,2290,2290,2290,0
|
|
20240822,125400,10170385,2290,2290,2290,2290,0
|
|
20240822,125300,10170385,2290,2290,2290,2290,0
|
|
20240822,125200,10170385,2290,2290,2290,2290,0
|
|
20240822,125100,10170385,2290,2290,2290,2290,0
|
|
20240822,125000,10170385,2290,2290,2290,2290,0
|
|
20240822,124900,10170385,2290,2290,2290,2290,0
|
|
20240822,124800,10170385,2290,2290,2290,2290,0
|
|
20240822,124700,10170385,2290,2290,2290,2290,0
|
|
20240822,124600,10170385,2290,2290,2290,2290,0
|
|
20240822,124500,10170385,2290,2290,2290,2290,0
|
|
20240822,124400,10170385,2290,2290,2290,2290,40
|
|
20240822,124300,10078785,2290,2290,2290,2290,40
|
|
20240822,124200,9987185,2290,2290,2290,2290,0
|
|
20240822,124100,9987185,2290,2300,2300,2290,41
|
|
20240822,124000,9893285,2290,2290,2290,2290,0
|
|
20240822,123900,9893285,2290,2290,2290,2290,40
|
|
20240822,123800,9801685,2290,2290,2290,2290,0
|
|
20240822,123700,9801685,2290,2290,2290,2290,40
|
|
20240822,123600,9710085,2290,2290,2290,2290,0
|
|
20240822,123500,9710085,2290,2290,2290,2290,40
|
|
20240822,123400,9618485,2290,2290,2290,2290,40
|
|
20240822,123300,9526885,2290,2290,2290,2290,0
|
|
20240822,123200,9526885,2290,2290,2290,2290,40
|
|
20240822,123100,9435285,2290,2290,2290,2290,0
|
|
20240822,123000,9435285,2290,2290,2290,2290,40
|
|
20240822,122900,9343685,2290,2290,2290,2290,0
|
|
20240822,122800,9343685,2290,2290,2290,2290,40
|
|
20240822,122700,9252085,2290,2290,2290,2290,0
|
|
20240822,122600,9252085,2290,2290,2290,2290,40
|
|
20240822,122500,9160485,2290,2290,2290,2290,0
|
|
20240822,122400,9160485,2290,2290,2290,2290,40
|
|
20240822,122300,9068885,2290,2290,2290,2290,40
|
|
20240822,122200,8977285,2290,2290,2290,2290,0
|
|
20240822,122100,8977285,2290,2290,2290,2290,40
|
|
20240822,122000,8885685,2290,2290,2290,2290,0
|
|
20240822,121900,8885685,2290,2290,2290,2290,40
|
|
20240822,121800,8794085,2290,2290,2290,2290,0
|
|
20240822,121700,8794085,2290,2290,2290,2290,40
|
|
20240822,121600,8702485,2290,2290,2290,2290,0
|
|
20240822,121500,8702485,2290,2290,2290,2290,40
|
|
20240822,121400,8610885,2290,2290,2290,2290,40
|
|
20240822,121300,8519285,2290,2290,2290,2290,0
|
|
20240822,121200,8519285,2290,2290,2290,2290,40
|
|
20240822,121100,8427685,2290,2290,2290,2290,0
|
|
20240822,121000,8427685,2290,2290,2290,2290,40
|
|
20240822,120900,8336085,2290,2290,2290,2290,0
|
|
20240822,120800,8336085,2290,2290,2290,2290,40
|
|
20240822,120700,8244485,2290,2290,2290,2290,0
|
|
20240822,120600,8244485,2290,2290,2290,2290,40
|
|
20240822,120500,8152885,2290,2290,2290,2290,0
|
|
20240822,120400,8152885,2290,2290,2290,2290,40
|
|
20240822,120300,8061285,2290,2290,2290,2290,40
|
|
20240822,120200,7969685,2300,2300,2300,2300,1
|
|
20240822,120100,7967385,2290,2290,2290,2290,40
|
|
20240822,120000,7875785,2290,2290,2290,2290,0
|
|
20240822,115900,7875785,2290,2290,2290,2290,40
|
|
20240822,115800,7784185,2290,2290,2290,2290,0
|
|
20240822,115700,7784185,2290,2290,2290,2290,40
|
|
20240822,115600,7692585,2290,2290,2290,2290,0
|
|
20240822,115500,7692585,2290,2290,2290,2290,40
|
|
20240822,115400,7600985,2290,2290,2290,2290,40
|
|
20240822,115300,7509385,2290,2290,2290,2290,0
|
|
20240822,115200,7509385,2290,2290,2290,2290,40
|
|
20240822,115100,7417785,2290,2290,2290,2290,0
|
|
20240822,115000,7417785,2290,2290,2290,2290,40
|
|
20240822,114900,7326185,2290,2290,2290,2290,0
|
|
20240822,114800,7326185,2290,2290,2290,2290,40
|
|
20240822,114700,7234585,2290,2290,2290,2290,0
|
|
20240822,114600,7234585,2290,2290,2290,2290,40
|
|
20240822,114500,7142985,2290,2290,2290,2290,0
|
|
20240822,114400,7142985,2290,2290,2290,2290,40
|
|
20240822,114300,7051385,2290,2290,2290,2290,40
|
|
20240822,114200,6959785,2290,2290,2290,2290,0
|
|
20240822,114100,6959785,2290,2290,2290,2290,40
|
|
20240822,114000,6868185,2290,2290,2290,2290,0
|
|
20240822,113900,6868185,2290,2290,2290,2290,40
|
|
20240822,113800,6776585,2290,2290,2290,2290,0
|
|
20240822,113700,6776585,2290,2290,2290,2290,40
|
|
20240822,113600,6684985,2290,2290,2290,2290,0
|
|
20240822,113500,6684985,2290,2290,2290,2290,40
|
|
20240822,113400,6593385,2290,2290,2290,2290,40
|
|
20240822,113300,6501785,2290,2290,2290,2290,0
|
|
20240822,113200,6501785,2290,2290,2290,2290,40
|
|
20240822,113100,6410185,2290,2290,2290,2290,0
|
|
20240822,113000,6410185,2290,2290,2290,2290,40
|
|
20240822,112900,6318585,2290,2290,2290,2290,0
|
|
20240822,112800,6318585,2290,2290,2290,2290,40
|
|
20240822,112700,6226985,2290,2290,2290,2290,0
|
|
20240822,112600,6226985,2290,2290,2290,2290,40
|
|
20240822,112500,6135385,2290,2290,2290,2290,0
|
|
20240822,112400,6135385,2290,2290,2290,2290,40
|
|
20240822,112300,6043785,2290,2290,2290,2290,40
|
|
20240822,112200,5952185,2290,2290,2290,2290,0
|
|
20240822,112100,5952185,2290,2290,2290,2290,40
|
|
20240822,112000,5860585,2290,2290,2290,2290,0
|
|
20240822,111900,5860585,2290,2290,2290,2290,40
|
|
20240822,111800,5768985,2290,2290,2290,2290,0
|
|
20240822,111700,5768985,2290,2290,2290,2290,40
|
|
20240822,111600,5677385,2290,2290,2290,2290,0
|
|
20240822,111500,5677385,2290,2290,2290,2290,40
|
|
20240822,111400,5585785,2290,2290,2290,2290,40
|
|
20240822,111300,5494185,2290,2290,2290,2290,0
|
|
20240822,111200,5494185,2290,2290,2290,2290,40
|
|
20240822,111100,5402585,2290,2290,2290,2290,0
|
|
20240822,111000,5402585,2290,2290,2290,2290,40
|
|
20240822,110900,5310985,2290,2290,2290,2290,0
|
|
20240822,110800,5310985,2290,2290,2290,2290,40
|
|
20240822,110700,5219385,2290,2290,2290,2290,0
|
|
20240822,110600,5219385,2290,2290,2290,2290,40
|
|
20240822,110500,5127785,2290,2290,2290,2290,0
|
|
20240822,110400,5127785,2290,2290,2290,2290,40
|
|
20240822,110300,5036185,2290,2290,2290,2290,40
|
|
20240822,110200,4944585,2290,2290,2290,2290,0
|
|
20240822,110100,4944585,2290,2290,2290,2290,40
|
|
20240822,110000,4852985,2290,2290,2290,2290,0
|
|
20240822,105900,4852985,2290,2290,2290,2290,40
|
|
20240822,105800,4761385,2290,2290,2290,2290,0
|
|
20240822,105700,4761385,2290,2300,2300,2290,41
|
|
20240822,105600,4667485,2290,2290,2290,2290,0
|
|
20240822,105500,4667485,2290,2290,2290,2290,40
|
|
20240822,105400,4575885,2290,2290,2290,2290,40
|
|
20240822,105300,4484285,2290,2290,2290,2290,0
|
|
20240822,105200,4484285,2290,2290,2290,2290,40
|
|
20240822,105100,4392685,2290,2290,2290,2290,0
|
|
20240822,105000,4392685,2290,2290,2290,2290,40
|
|
20240822,104900,4301085,2290,2290,2290,2290,0
|
|
20240822,104800,4301085,2290,2290,2290,2290,40
|
|
20240822,104700,4209485,2290,2290,2290,2290,0
|
|
20240822,104600,4209485,2290,2290,2290,2290,40
|
|
20240822,104500,4117885,2290,2290,2290,2290,0
|
|
20240822,104400,4117885,2290,2290,2290,2290,40
|
|
20240822,104300,4026285,2290,2290,2290,2290,40
|
|
20240822,104200,3934685,2290,2290,2290,2290,0
|
|
20240822,104100,3934685,2290,2290,2290,2290,40
|
|
20240822,104000,3843085,2290,2290,2290,2290,0
|
|
20240822,103900,3843085,2290,2290,2290,2290,40
|
|
20240822,103800,3751485,2290,2290,2290,2290,0
|
|
20240822,103700,3751485,2290,2290,2290,2290,40
|
|
20240822,103600,3659885,2290,2290,2290,2290,0
|
|
20240822,103500,3659885,2290,2290,2290,2290,40
|
|
20240822,103400,3568285,2300,2290,2300,2290,41
|
|
20240822,103300,3474385,2290,2290,2290,2290,0
|
|
20240822,103200,3474385,2290,2290,2290,2290,40
|
|
20240822,103100,3382785,2300,2300,2300,2300,0
|
|
20240822,103000,3382785,2300,2290,2300,2290,41
|
|
20240822,102900,3288885,2290,2290,2290,2290,0
|
|
20240822,102800,3288885,2290,2290,2290,2290,40
|
|
20240822,102700,3197285,2290,2290,2290,2290,0
|
|
20240822,102600,3197285,2290,2290,2290,2290,40
|
|
20240822,102500,3105685,2300,2300,2300,2300,1
|
|
20240822,102400,3103385,2290,2290,2290,2290,40
|
|
20240822,102300,3011785,2300,2290,2300,2290,42
|
|
20240822,102200,2915590,2290,2290,2290,2290,0
|
|
20240822,102100,2915590,2290,2290,2290,2290,40
|
|
20240822,102000,2823990,2290,2290,2290,2290,0
|
|
20240822,101900,2823990,2290,2290,2290,2290,40
|
|
20240822,101800,2732390,2290,2290,2290,2290,0
|
|
20240822,101700,2732390,2290,2290,2290,2290,40
|
|
20240822,101600,2640790,2290,2290,2290,2290,0
|
|
20240822,101500,2640790,2290,2290,2290,2290,40
|
|
20240822,101400,2549190,2290,2290,2290,2290,40
|
|
20240822,101300,2457590,2290,2290,2290,2290,0
|
|
20240822,101200,2457590,2290,2290,2290,2290,40
|
|
20240822,101100,2365990,2290,2290,2290,2290,0
|
|
20240822,101000,2365990,2290,2290,2290,2290,40
|
|
20240822,100900,2274390,2300,2300,2300,2300,1
|
|
20240822,100800,2272090,2290,2290,2290,2290,40
|
|
20240822,100700,2180490,2290,2290,2290,2290,0
|
|
20240822,100600,2180490,2290,2290,2290,2290,50
|
|
20240822,100500,2065990,2290,2290,2290,2290,121
|
|
20240822,100400,1788900,2290,2290,2290,2290,40
|
|
20240822,100300,1697300,2290,2290,2290,2290,40
|
|
20240822,100200,1605700,2300,2300,2300,2300,0
|
|
20240822,100100,1605700,2300,2290,2300,2290,51
|
|
20240822,100000,1488850,2290,2290,2290,2290,0
|
|
20240822,095900,1488850,2290,2290,2290,2290,40
|
|
20240822,095800,1397250,2290,2290,2290,2290,0
|
|
20240822,095700,1397250,2290,2290,2290,2290,40
|
|
20240822,095600,1305650,2290,2290,2290,2290,0
|
|
20240822,095500,1305650,2290,2290,2290,2290,40
|
|
20240822,095400,1214050,2290,2290,2290,2290,40
|
|
20240822,095300,1122450,2290,2290,2290,2290,0
|
|
20240822,095200,1122450,2290,2290,2290,2290,40
|
|
20240822,095100,1030850,2290,2290,2290,2290,0
|
|
20240822,095000,1030850,2290,2290,2290,2290,40
|
|
20240822,094900,939250,2290,2290,2290,2290,0
|
|
20240822,094800,939250,2290,2290,2290,2290,40
|
|
20240822,094700,847650,2290,2290,2290,2290,0
|
|
20240822,094600,847650,2290,2290,2290,2290,110
|
|
20240822,094500,595750,2290,2290,2290,2290,0
|
|
20240822,094400,595750,2290,2290,2290,2290,190
|
|
20240822,094300,160650,2295,2295,2295,2295,0
|
|
20240822,094200,160650,2295,2295,2295,2295,0
|
|
20240822,094100,160650,2295,2295,2295,2295,0
|
|
20240822,094000,160650,2295,2295,2295,2295,0
|
|
20240822,093900,160650,2295,2295,2295,2295,0
|
|
20240822,093800,160650,2295,2295,2295,2295,0
|
|
20240822,093700,160650,2295,2295,2295,2295,0
|
|
20240822,093600,160650,2295,2295,2295,2295,0
|
|
20240822,093500,160650,2295,2295,2295,2295,0
|
|
20240822,093400,160650,2295,2295,2295,2295,0
|
|
20240822,093300,160650,2295,2295,2295,2295,0
|
|
20240822,093200,160650,2295,2295,2295,2295,0
|
|
20240822,093100,160650,2295,2295,2295,2295,0
|
|
20240822,093000,160650,2295,2295,2295,2295,0
|
|
20240822,092900,160650,2295,2295,2295,2295,0
|
|
20240822,092800,160650,2295,2295,2295,2295,0
|
|
20240822,092700,160650,2295,2295,2295,2295,0
|
|
20240822,092600,160650,2295,2295,2295,2295,0
|
|
20240822,092500,160650,2295,2295,2295,2295,0
|
|
20240822,092400,160650,2295,2295,2295,2295,0
|
|
20240822,092300,160650,2295,2295,2295,2295,0
|
|
20240822,092200,160650,2295,2295,2295,2295,0
|
|
20240822,092100,160650,2295,2295,2295,2295,0
|
|
20240822,092000,160650,2295,2295,2295,2295,0
|
|
20240822,091900,160650,2295,2295,2295,2295,0
|
|
20240822,091800,160650,2295,2295,2295,2295,0
|
|
20240822,091700,160650,2295,2295,2295,2295,0
|
|
20240822,091600,160650,2295,2295,2295,2295,0
|
|
20240822,091500,160650,2295,2295,2295,2295,0
|
|
20240822,091400,160650,2295,2295,2295,2295,0
|
|
20240822,091300,160650,2295,2295,2295,2295,0
|
|
20240822,091200,160650,2295,2295,2295,2295,0
|
|
20240822,091100,160650,2295,2295,2295,2295,0
|
|
20240822,091000,160650,2295,2295,2295,2295,0
|
|
20240822,090900,160650,2295,2295,2295,2295,0
|
|
20240822,090800,160650,2295,2295,2295,2295,0
|
|
20240822,090700,160650,2295,2295,2295,2295,0
|
|
20240822,090600,160650,2295,2295,2295,2295,0
|
|
20240822,090500,160650,2295,2295,2295,2295,70
|
|
20240822,090400,0,2295,2295,2295,2295,0
|
|
20240822,090300,0,2295,2295,2295,2295,0
|
|
20240822,090200,0,2295,2295,2295,2295,0
|
|
20240822,090100,0,2295,2295,2295,2295,0
|
|
20240822,090000,0,2295,2295,2295,2295,0
|