752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,212900,284473530,2230,2230,2230,2230,100
|
|
20240823,212800,284473530,2230,2230,2230,2230,0
|
|
20240823,212700,284473530,2230,2230,2230,2230,0
|
|
20240823,212600,284473530,2230,2230,2230,2230,0
|
|
20240823,212500,284473530,2230,2230,2230,2230,0
|
|
20240823,212400,284473530,2230,2230,2230,2230,0
|
|
20240823,212300,284473530,2230,2230,2230,2230,0
|
|
20240823,212200,284473530,2230,2230,2230,2230,0
|
|
20240823,212100,284473530,2230,2230,2230,2230,0
|
|
20240823,212000,284473530,2230,2230,2230,2230,0
|
|
20240823,211900,284473530,2230,2230,2230,2230,0
|
|
20240823,211800,284473530,2230,2230,2230,2230,0
|
|
20240823,211700,284473530,2230,2230,2230,2230,0
|
|
20240823,211600,284473530,2230,2230,2230,2230,0
|
|
20240823,211500,284473530,2230,2230,2230,2230,0
|
|
20240823,211400,284473530,2230,2230,2230,2230,0
|
|
20240823,211300,284473530,2230,2230,2230,2230,0
|
|
20240823,211200,284473530,2230,2230,2230,2230,0
|
|
20240823,211100,284473530,2230,2230,2230,2230,0
|
|
20240823,211000,284473530,2230,2230,2230,2230,0
|
|
20240823,210900,284473530,2230,2230,2230,2230,0
|
|
20240823,210800,284473530,2230,2230,2230,2230,0
|
|
20240823,210700,284473530,2230,2230,2230,2230,0
|
|
20240823,210600,284473530,2230,2230,2230,2230,0
|
|
20240823,210500,284473530,2230,2230,2230,2230,0
|
|
20240823,210400,284473530,2230,2230,2230,2230,0
|
|
20240823,210300,284473530,2230,2230,2230,2230,0
|
|
20240823,210200,284473530,2230,2230,2230,2230,0
|
|
20240823,210100,284473530,2230,2230,2230,2230,0
|
|
20240823,210000,284473530,2230,2230,2230,2230,0
|
|
20240823,205900,284473530,2230,2230,2230,2230,100
|
|
20240823,205800,284473530,2230,2230,2230,2230,0
|
|
20240823,205700,284473530,2230,2230,2230,2230,0
|
|
20240823,205600,284473530,2230,2230,2230,2230,0
|
|
20240823,205500,284473530,2230,2230,2230,2230,0
|
|
20240823,205400,284473530,2230,2230,2230,2230,0
|
|
20240823,205300,284473530,2230,2230,2230,2230,0
|
|
20240823,205200,284473530,2230,2230,2230,2230,0
|
|
20240823,205100,284473530,2230,2230,2230,2230,0
|
|
20240823,205000,284473530,2230,2230,2230,2230,0
|
|
20240823,204900,284473530,2230,2230,2230,2230,0
|
|
20240823,204800,284473530,2230,2230,2230,2230,0
|
|
20240823,204700,284473530,2230,2230,2230,2230,0
|
|
20240823,204600,284473530,2230,2230,2230,2230,0
|
|
20240823,204500,284473530,2230,2230,2230,2230,0
|
|
20240823,204400,284473530,2230,2230,2230,2230,0
|
|
20240823,204300,284473530,2230,2230,2230,2230,0
|
|
20240823,204200,284473530,2230,2230,2230,2230,0
|
|
20240823,204100,284473530,2230,2230,2230,2230,0
|
|
20240823,204000,284473530,2230,2230,2230,2230,0
|
|
20240823,203900,284473530,2230,2230,2230,2230,0
|
|
20240823,203800,284473530,2230,2230,2230,2230,0
|
|
20240823,203700,284473530,2230,2230,2230,2230,0
|
|
20240823,203600,284473530,2230,2230,2230,2230,0
|
|
20240823,203500,284473530,2230,2230,2230,2230,0
|
|
20240823,203400,284473530,2230,2230,2230,2230,0
|
|
20240823,203300,284473530,2230,2230,2230,2230,0
|
|
20240823,203200,284473530,2230,2230,2230,2230,0
|
|
20240823,203100,284473530,2230,2230,2230,2230,0
|
|
20240823,203000,284473530,2230,2230,2230,2230,0
|
|
20240823,202900,284473530,2230,2230,2230,2230,100
|
|
20240823,202800,284473530,2230,2230,2230,2230,0
|
|
20240823,202700,284473530,2230,2230,2230,2230,0
|
|
20240823,202600,284473530,2230,2230,2230,2230,0
|
|
20240823,202500,284473530,2230,2230,2230,2230,0
|
|
20240823,202400,284473530,2230,2230,2230,2230,0
|
|
20240823,202300,284473530,2230,2230,2230,2230,0
|
|
20240823,202200,284473530,2230,2230,2230,2230,0
|
|
20240823,202100,284473530,2230,2230,2230,2230,0
|
|
20240823,202000,284473530,2230,2230,2230,2230,0
|
|
20240823,201900,284473530,2230,2230,2230,2230,0
|
|
20240823,201800,284473530,2230,2230,2230,2230,0
|
|
20240823,201700,284473530,2230,2230,2230,2230,0
|
|
20240823,201600,284473530,2230,2230,2230,2230,0
|
|
20240823,201500,284473530,2230,2230,2230,2230,0
|
|
20240823,201400,284473530,2230,2230,2230,2230,0
|
|
20240823,201300,284473530,2230,2230,2230,2230,0
|
|
20240823,201200,284473530,2230,2230,2230,2230,0
|
|
20240823,201100,284473530,2230,2230,2230,2230,0
|
|
20240823,201000,284473530,2230,2230,2230,2230,0
|
|
20240823,200900,284473530,2230,2230,2230,2230,0
|
|
20240823,200800,284473530,2230,2230,2230,2230,0
|
|
20240823,200700,284473530,2230,2230,2230,2230,0
|
|
20240823,200600,284473530,2230,2230,2230,2230,0
|
|
20240823,200500,284473530,2230,2230,2230,2230,0
|
|
20240823,200400,284473530,2230,2230,2230,2230,0
|
|
20240823,200300,284473530,2230,2230,2230,2230,0
|
|
20240823,200200,284473530,2230,2230,2230,2230,0
|
|
20240823,200100,284473530,2230,2230,2230,2230,0
|
|
20240823,200000,284473530,2230,2230,2230,2230,0
|
|
20240823,195900,284473530,2230,2230,2230,2230,100
|
|
20240823,195800,284473530,2230,2230,2230,2230,0
|
|
20240823,195700,284473530,2230,2230,2230,2230,0
|
|
20240823,195600,284473530,2230,2230,2230,2230,0
|
|
20240823,195500,284473530,2230,2230,2230,2230,0
|
|
20240823,195400,284473530,2230,2230,2230,2230,0
|
|
20240823,195300,284473530,2230,2230,2230,2230,0
|
|
20240823,195200,284473530,2230,2230,2230,2230,0
|
|
20240823,195100,284473530,2230,2230,2230,2230,0
|
|
20240823,195000,284473530,2230,2230,2230,2230,0
|
|
20240823,194900,284473530,2230,2230,2230,2230,0
|
|
20240823,194800,284473530,2230,2230,2230,2230,0
|
|
20240823,194700,284473530,2230,2230,2230,2230,0
|
|
20240823,194600,284473530,2230,2230,2230,2230,0
|
|
20240823,194500,284473530,2230,2230,2230,2230,0
|
|
20240823,194400,284473530,2230,2230,2230,2230,0
|
|
20240823,194300,284473530,2230,2230,2230,2230,0
|
|
20240823,194200,284473530,2230,2230,2230,2230,0
|
|
20240823,194100,284473530,2230,2230,2230,2230,0
|
|
20240823,194000,284473530,2230,2230,2230,2230,0
|
|
20240823,193900,284473530,2230,2230,2230,2230,0
|
|
20240823,193800,284473530,2230,2230,2230,2230,0
|
|
20240823,193700,284473530,2230,2230,2230,2230,0
|
|
20240823,193600,284473530,2230,2230,2230,2230,0
|
|
20240823,193500,284473530,2230,2230,2230,2230,0
|
|
20240823,193400,284473530,2230,2230,2230,2230,0
|
|
20240823,193300,284473530,2230,2230,2230,2230,0
|
|
20240823,193200,284473530,2230,2230,2230,2230,0
|
|
20240823,193100,284473530,2230,2230,2230,2230,0
|
|
20240823,193000,284473530,2230,2230,2230,2230,0
|
|
20240823,192900,284473530,2230,2230,2230,2230,100
|
|
20240823,192800,284473530,2230,2230,2230,2230,0
|
|
20240823,192700,284473530,2230,2230,2230,2230,0
|
|
20240823,192600,284473530,2230,2230,2230,2230,0
|
|
20240823,192500,284473530,2230,2230,2230,2230,0
|
|
20240823,192400,284473530,2230,2230,2230,2230,0
|
|
20240823,192300,284473530,2230,2230,2230,2230,0
|
|
20240823,192200,284473530,2230,2230,2230,2230,0
|
|
20240823,192100,284473530,2230,2230,2230,2230,0
|
|
20240823,192000,284473530,2230,2230,2230,2230,0
|
|
20240823,191900,284473530,2230,2230,2230,2230,0
|
|
20240823,191800,284473530,2230,2230,2230,2230,0
|
|
20240823,191700,284473530,2230,2230,2230,2230,0
|
|
20240823,191600,284473530,2230,2230,2230,2230,0
|
|
20240823,191500,284473530,2230,2230,2230,2230,0
|
|
20240823,191400,284473530,2230,2230,2230,2230,0
|
|
20240823,191300,284473530,2230,2230,2230,2230,0
|
|
20240823,191200,284473530,2230,2230,2230,2230,0
|
|
20240823,191100,284473530,2230,2230,2230,2230,0
|
|
20240823,191000,284473530,2230,2230,2230,2230,0
|
|
20240823,190900,284473530,2230,2230,2230,2230,0
|
|
20240823,190800,284473530,2230,2230,2230,2230,0
|
|
20240823,190700,284473530,2230,2230,2230,2230,0
|
|
20240823,190600,284473530,2230,2230,2230,2230,0
|
|
20240823,190500,284473530,2230,2230,2230,2230,0
|
|
20240823,190400,284473530,2230,2230,2230,2230,0
|
|
20240823,190300,284473530,2230,2230,2230,2230,0
|
|
20240823,190200,284473530,2230,2230,2230,2230,0
|
|
20240823,190100,284473530,2230,2230,2230,2230,0
|
|
20240823,190000,284473530,2230,2230,2230,2230,0
|
|
20240823,185900,284473530,2230,2230,2230,2230,100
|
|
20240823,185800,284473530,2230,2230,2230,2230,0
|
|
20240823,185700,284473530,2230,2230,2230,2230,0
|
|
20240823,185600,284473530,2230,2230,2230,2230,0
|
|
20240823,185500,284473530,2230,2230,2230,2230,0
|
|
20240823,185400,284473530,2230,2230,2230,2230,0
|
|
20240823,185300,284473530,2230,2230,2230,2230,0
|
|
20240823,185200,284473530,2230,2230,2230,2230,0
|
|
20240823,185100,284473530,2230,2230,2230,2230,0
|
|
20240823,185000,284473530,2230,2230,2230,2230,0
|
|
20240823,184900,284473530,2230,2230,2230,2230,0
|
|
20240823,184800,284473530,2230,2230,2230,2230,0
|
|
20240823,184700,284473530,2230,2230,2230,2230,0
|
|
20240823,184600,284473530,2230,2230,2230,2230,0
|
|
20240823,184500,284473530,2230,2230,2230,2230,0
|
|
20240823,184400,284473530,2230,2230,2230,2230,0
|
|
20240823,184300,284473530,2230,2230,2230,2230,0
|
|
20240823,184200,284473530,2230,2230,2230,2230,0
|
|
20240823,184100,284473530,2230,2230,2230,2230,0
|
|
20240823,184000,284473530,2230,2230,2230,2230,0
|
|
20240823,183900,284473530,2230,2230,2230,2230,0
|
|
20240823,183800,284473530,2230,2230,2230,2230,0
|
|
20240823,183700,284473530,2230,2230,2230,2230,0
|
|
20240823,183600,284473530,2230,2230,2230,2230,0
|
|
20240823,183500,284473530,2230,2230,2230,2230,0
|
|
20240823,183400,284473530,2230,2230,2230,2230,0
|
|
20240823,183300,284473530,2230,2230,2230,2230,0
|
|
20240823,183200,284473530,2230,2230,2230,2230,0
|
|
20240823,183100,284473530,2230,2230,2230,2230,0
|
|
20240823,183000,284473530,2230,2230,2230,2230,0
|
|
20240823,182900,284473530,2230,2230,2230,2230,100
|
|
20240823,182800,284473530,2230,2230,2230,2230,0
|
|
20240823,182700,284473530,2230,2230,2230,2230,0
|
|
20240823,182600,284473530,2230,2230,2230,2230,0
|
|
20240823,182500,284473530,2230,2230,2230,2230,0
|
|
20240823,182400,284473530,2230,2230,2230,2230,0
|
|
20240823,182300,284473530,2230,2230,2230,2230,0
|
|
20240823,182200,284473530,2230,2230,2230,2230,0
|
|
20240823,182100,284473530,2230,2230,2230,2230,0
|
|
20240823,182000,284473530,2230,2230,2230,2230,0
|
|
20240823,181900,284473530,2230,2230,2230,2230,0
|
|
20240823,181800,284473530,2230,2230,2230,2230,0
|
|
20240823,181700,284473530,2230,2230,2230,2230,0
|
|
20240823,181600,284473530,2230,2230,2230,2230,0
|
|
20240823,181500,284473530,2230,2230,2230,2230,0
|
|
20240823,181400,284473530,2230,2230,2230,2230,0
|
|
20240823,181300,284473530,2230,2230,2230,2230,0
|
|
20240823,181200,284473530,2230,2230,2230,2230,0
|
|
20240823,181100,284473530,2230,2230,2230,2230,0
|
|
20240823,181000,284473530,2230,2230,2230,2230,0
|
|
20240823,180900,284473530,2230,2230,2230,2230,0
|
|
20240823,180800,284473530,2230,2230,2230,2230,0
|
|
20240823,180700,284473530,2230,2230,2230,2230,0
|
|
20240823,180600,284473530,2230,2230,2230,2230,0
|
|
20240823,180500,284473530,2230,2230,2230,2230,0
|
|
20240823,180400,284473530,2230,2230,2230,2230,0
|
|
20240823,180300,284473530,2230,2230,2230,2230,0
|
|
20240823,180200,284473530,2230,2230,2230,2230,0
|
|
20240823,180100,284473530,2230,2230,2230,2230,0
|
|
20240823,180000,284473530,2230,2230,2230,2230,0
|
|
20240823,175900,284473530,2230,2230,2230,2230,100
|
|
20240823,175800,284473530,2230,2230,2230,2230,0
|
|
20240823,175700,284473530,2230,2230,2230,2230,0
|
|
20240823,175600,284473530,2230,2230,2230,2230,0
|
|
20240823,175500,284473530,2230,2230,2230,2230,0
|
|
20240823,175400,284473530,2230,2230,2230,2230,0
|
|
20240823,175300,284473530,2230,2230,2230,2230,0
|
|
20240823,175200,284473530,2230,2230,2230,2230,0
|
|
20240823,175100,284473530,2230,2230,2230,2230,0
|
|
20240823,175000,284473530,2230,2230,2230,2230,0
|
|
20240823,174900,284473530,2230,2230,2230,2230,0
|
|
20240823,174800,284473530,2230,2230,2230,2230,0
|
|
20240823,174700,284473530,2230,2230,2230,2230,0
|
|
20240823,174600,284473530,2230,2230,2230,2230,0
|
|
20240823,174500,284473530,2230,2230,2230,2230,0
|
|
20240823,174400,284473530,2230,2230,2230,2230,0
|
|
20240823,174300,284473530,2230,2230,2230,2230,0
|
|
20240823,174200,284473530,2230,2230,2230,2230,0
|
|
20240823,174100,284473530,2230,2230,2230,2230,0
|
|
20240823,174000,284473530,2230,2230,2230,2230,0
|
|
20240823,173900,284473530,2230,2230,2230,2230,0
|
|
20240823,173800,284473530,2230,2230,2230,2230,0
|
|
20240823,173700,284473530,2230,2230,2230,2230,0
|
|
20240823,173600,284473530,2230,2230,2230,2230,0
|
|
20240823,173500,284473530,2230,2230,2230,2230,0
|
|
20240823,173400,284473530,2230,2230,2230,2230,0
|
|
20240823,173300,284473530,2230,2230,2230,2230,0
|
|
20240823,173200,284473530,2230,2230,2230,2230,0
|
|
20240823,173100,284473530,2230,2230,2230,2230,0
|
|
20240823,173000,284473530,2230,2230,2230,2230,0
|
|
20240823,172900,284473530,2230,2230,2230,2230,100
|
|
20240823,172800,284473530,2230,2230,2230,2230,0
|
|
20240823,172700,284473530,2230,2230,2230,2230,0
|
|
20240823,172600,284473530,2230,2230,2230,2230,0
|
|
20240823,172500,284473530,2230,2230,2230,2230,0
|
|
20240823,172400,284473530,2230,2230,2230,2230,0
|
|
20240823,172300,284473530,2230,2230,2230,2230,0
|
|
20240823,172200,284473530,2230,2230,2230,2230,0
|
|
20240823,172100,284473530,2230,2230,2230,2230,0
|
|
20240823,172000,284473530,2230,2230,2230,2230,0
|
|
20240823,171900,284473530,2230,2230,2230,2230,0
|
|
20240823,171800,284473530,2230,2230,2230,2230,0
|
|
20240823,171700,284473530,2230,2230,2230,2230,0
|
|
20240823,171600,284473530,2230,2230,2230,2230,0
|
|
20240823,171500,284473530,2230,2230,2230,2230,0
|
|
20240823,171400,284473530,2230,2230,2230,2230,0
|
|
20240823,171300,284473530,2230,2230,2230,2230,0
|
|
20240823,171200,284473530,2230,2230,2230,2230,0
|
|
20240823,171100,284473530,2230,2230,2230,2230,0
|
|
20240823,171000,284473530,2230,2230,2230,2230,0
|
|
20240823,170900,284473530,2230,2230,2230,2230,0
|
|
20240823,170800,284473530,2230,2230,2230,2230,0
|
|
20240823,170700,284473530,2230,2230,2230,2230,0
|
|
20240823,170600,284473530,2230,2230,2230,2230,0
|
|
20240823,170500,284473530,2230,2230,2230,2230,0
|
|
20240823,170400,284473530,2230,2230,2230,2230,0
|
|
20240823,170300,284473530,2230,2230,2230,2230,0
|
|
20240823,170200,284473530,2230,2230,2230,2230,0
|
|
20240823,170100,284473530,2230,2230,2230,2230,0
|
|
20240823,170000,284473530,2230,2230,2230,2230,0
|
|
20240823,165900,284473530,2230,2230,2230,2230,100
|
|
20240823,165800,284473530,2230,2230,2230,2230,0
|
|
20240823,165700,284473530,2230,2230,2230,2230,0
|
|
20240823,165600,284473530,2230,2230,2230,2230,0
|
|
20240823,165500,284473530,2230,2230,2230,2230,0
|
|
20240823,165400,284473530,2230,2230,2230,2230,0
|
|
20240823,165300,284473530,2230,2230,2230,2230,0
|
|
20240823,165200,284473530,2230,2230,2230,2230,0
|
|
20240823,165100,284473530,2230,2230,2230,2230,0
|
|
20240823,165000,284473530,2230,2230,2230,2230,0
|
|
20240823,164900,284473530,2230,2230,2230,2230,0
|
|
20240823,164800,284473530,2230,2230,2230,2230,0
|
|
20240823,164700,284473530,2230,2230,2230,2230,0
|
|
20240823,164600,284473530,2230,2230,2230,2230,0
|
|
20240823,164500,284473530,2230,2230,2230,2230,0
|
|
20240823,164400,284473530,2230,2230,2230,2230,0
|
|
20240823,164300,284473530,2230,2230,2230,2230,0
|
|
20240823,164200,284473530,2230,2230,2230,2230,0
|
|
20240823,164100,284473530,2230,2230,2230,2230,0
|
|
20240823,164000,284473530,2230,2230,2230,2230,0
|
|
20240823,163900,284473530,2230,2230,2230,2230,0
|
|
20240823,163800,284473530,2230,2230,2230,2230,0
|
|
20240823,163700,284473530,2230,2230,2230,2230,0
|
|
20240823,163600,284473530,2230,2230,2230,2230,0
|
|
20240823,163500,284473530,2230,2230,2230,2230,0
|
|
20240823,163400,284473530,2230,2230,2230,2230,0
|
|
20240823,163300,284473530,2230,2230,2230,2230,0
|
|
20240823,163200,284473530,2230,2230,2230,2230,0
|
|
20240823,163100,284473530,2230,2230,2230,2230,0
|
|
20240823,163000,284473530,2230,2230,2230,2230,0
|
|
20240823,162900,284473530,2230,2230,2230,2230,100
|
|
20240823,162800,284473530,2230,2230,2230,2230,0
|
|
20240823,162700,284473530,2230,2230,2230,2230,0
|
|
20240823,162600,284473530,2230,2230,2230,2230,0
|
|
20240823,162500,284473530,2230,2230,2230,2230,0
|
|
20240823,162400,284473530,2230,2230,2230,2230,0
|
|
20240823,162300,284473530,2230,2230,2230,2230,0
|
|
20240823,162200,284473530,2230,2230,2230,2230,0
|
|
20240823,162100,284473530,2230,2230,2230,2230,0
|
|
20240823,162000,284473530,2230,2230,2230,2230,0
|
|
20240823,161900,284473530,2230,2230,2230,2230,0
|
|
20240823,161800,284473530,2230,2230,2230,2230,0
|
|
20240823,161700,284473530,2230,2230,2230,2230,0
|
|
20240823,161600,284473530,2230,2230,2230,2230,0
|
|
20240823,161500,284473530,2230,2230,2230,2230,0
|
|
20240823,161400,284473530,2230,2230,2230,2230,0
|
|
20240823,161300,284473530,2230,2230,2230,2230,0
|
|
20240823,161200,284473530,2230,2230,2230,2230,0
|
|
20240823,161100,284473530,2230,2230,2230,2230,0
|
|
20240823,161000,284473530,2230,2230,2230,2230,0
|
|
20240823,160900,284473530,2230,2230,2230,2230,0
|
|
20240823,160800,284473530,2230,2230,2230,2230,0
|
|
20240823,160700,284473530,2230,2230,2230,2230,0
|
|
20240823,160600,284473530,2230,2230,2230,2230,0
|
|
20240823,160500,284473530,2230,2230,2230,2230,0
|
|
20240823,160400,284473530,2230,2230,2230,2230,0
|
|
20240823,160300,284473530,2230,2230,2230,2230,0
|
|
20240823,160200,284473530,2230,2230,2230,2230,0
|
|
20240823,160100,284473530,2230,2230,2230,2230,0
|
|
20240823,160000,284473530,2230,2230,2230,2230,0
|
|
20240823,155900,284473530,2230,2230,2230,2230,100
|
|
20240823,155800,284473530,2230,2230,2230,2230,0
|
|
20240823,155700,284473530,2230,2230,2230,2230,0
|
|
20240823,155600,284473530,2230,2230,2230,2230,0
|
|
20240823,155500,284473530,2230,2230,2230,2230,0
|
|
20240823,155400,284473530,2230,2230,2230,2230,0
|
|
20240823,155300,284473530,2230,2230,2230,2230,0
|
|
20240823,155200,284473530,2230,2230,2230,2230,0
|
|
20240823,155100,284473530,2230,2230,2230,2230,0
|
|
20240823,155000,284473530,2230,2230,2230,2230,0
|
|
20240823,154900,284473530,2230,2230,2230,2230,0
|
|
20240823,154800,284473530,2230,2230,2230,2230,0
|
|
20240823,154700,284473530,2230,2230,2230,2230,0
|
|
20240823,154600,284473530,2230,2230,2230,2230,0
|
|
20240823,154500,284473530,2230,2230,2230,2230,0
|
|
20240823,154400,284473530,2230,2230,2230,2230,0
|
|
20240823,154300,284473530,2230,2230,2230,2230,0
|
|
20240823,154200,284473530,2230,2230,2230,2230,0
|
|
20240823,154100,284473530,2230,2230,2230,2230,0
|
|
20240823,154000,284473530,2230,2230,2230,2230,0
|
|
20240823,153900,284473530,2230,2230,2230,2230,0
|
|
20240823,153800,284473530,2230,2230,2230,2230,0
|
|
20240823,153700,284473530,2230,2230,2230,2230,0
|
|
20240823,153600,284473530,2230,2230,2230,2230,0
|
|
20240823,153500,284473530,2230,2230,2230,2230,0
|
|
20240823,153400,284473530,2230,2230,2230,2230,0
|
|
20240823,153300,284473530,2230,2230,2230,2230,0
|
|
20240823,153200,284473530,2230,2230,2230,2230,0
|
|
20240823,153100,284473530,2230,2230,2230,2230,0
|
|
20240823,153000,284473530,2230,2230,2230,2230,100
|
|
20240823,152900,284250530,2230,2230,2230,2230,0
|
|
20240823,152800,284250530,2230,2230,2230,2230,0
|
|
20240823,152700,284250530,2230,2230,2230,2230,0
|
|
20240823,152600,284250530,2230,2230,2230,2230,0
|
|
20240823,152500,284250530,2230,2230,2230,2230,0
|
|
20240823,152400,284250530,2230,2230,2230,2230,0
|
|
20240823,152300,284250530,2230,2230,2230,2230,0
|
|
20240823,152200,284250530,2230,2230,2230,2230,0
|
|
20240823,152100,284250530,2230,2230,2230,2230,0
|
|
20240823,152000,284250530,2230,2230,2230,2230,0
|
|
20240823,151900,284250530,2230,2235,2235,2230,100
|
|
20240823,151800,284027520,2240,2240,2240,2240,0
|
|
20240823,151700,284027520,2240,2240,2240,2240,0
|
|
20240823,151600,284027520,2240,2240,2240,2240,1
|
|
20240823,151500,284025280,2230,2230,2230,2230,0
|
|
20240823,151400,284025280,2230,2230,2230,2230,22
|
|
20240823,151300,283976220,2230,2230,2230,2230,0
|
|
20240823,151200,283976220,2230,2230,2230,2230,0
|
|
20240823,151100,283976220,2230,2230,2230,2230,0
|
|
20240823,151000,283976220,2230,2235,2235,2230,1000
|
|
20240823,150900,281746210,2240,2240,2240,2240,0
|
|
20240823,150800,281746210,2240,2240,2240,2240,0
|
|
20240823,150700,281746210,2240,2240,2240,2240,0
|
|
20240823,150600,281746210,2240,2235,2240,2235,3
|
|
20240823,150500,281739500,2230,2230,2230,2230,0
|
|
20240823,150400,281739500,2230,2230,2230,2230,1000
|
|
20240823,150300,279509500,2240,2240,2240,2240,0
|
|
20240823,150200,279509500,2240,2240,2240,2240,0
|
|
20240823,150100,279509500,2240,2240,2240,2240,0
|
|
20240823,150000,279509500,2240,2240,2240,2240,0
|
|
20240823,145900,279509500,2240,2240,2240,2240,0
|
|
20240823,145800,279509500,2240,2240,2240,2240,0
|
|
20240823,145700,279509500,2240,2230,2240,2230,170
|
|
20240823,145600,279130390,2230,2230,2230,2230,0
|
|
20240823,145500,279130390,2230,2230,2230,2230,0
|
|
20240823,145400,279130390,2230,2230,2230,2230,0
|
|
20240823,145300,279130390,2230,2230,2230,2230,631
|
|
20240823,145200,277723260,2230,2230,2230,2230,0
|
|
20240823,145100,277723260,2230,2230,2230,2230,0
|
|
20240823,145000,277723260,2230,2230,2230,2230,480
|
|
20240823,144900,276652860,2230,2230,2230,2230,0
|
|
20240823,144800,276652860,2230,2230,2230,2230,177
|
|
20240823,144700,276258150,2230,2230,2230,2230,0
|
|
20240823,144600,276258150,2230,2230,2230,2230,556
|
|
20240823,144500,275018270,2230,2230,2230,2230,0
|
|
20240823,144400,275018270,2230,2230,2230,2230,0
|
|
20240823,144300,275018270,2230,2230,2230,2230,556
|
|
20240823,144200,273778390,2230,2230,2230,2230,0
|
|
20240823,144100,273778390,2230,2230,2230,2230,0
|
|
20240823,144000,273778390,2230,2230,2230,2230,0
|
|
20240823,143900,273778390,2230,2230,2230,2230,568
|
|
20240823,143800,272511750,2230,2230,2230,2230,0
|
|
20240823,143700,272511750,2230,2230,2230,2230,0
|
|
20240823,143600,272511750,2230,2230,2230,2230,543
|
|
20240823,143500,271300860,2230,2230,2230,2230,0
|
|
20240823,143400,271300860,2230,2230,2230,2230,0
|
|
20240823,143300,271300860,2230,2230,2230,2230,229
|
|
20240823,143200,270790190,2230,2230,2230,2230,629
|
|
20240823,143100,269387520,2230,2230,2230,2230,0
|
|
20240823,143000,269387520,2230,2230,2230,2230,0
|
|
20240823,142900,269387520,2230,2230,2230,2230,482
|
|
20240823,142800,268312660,2230,2230,2230,2230,0
|
|
20240823,142700,268312660,2230,2230,2230,2230,341
|
|
20240823,142600,267552230,2230,2230,2230,2230,0
|
|
20240823,142500,267552230,2230,2230,2230,2230,603
|
|
20240823,142400,266207540,2230,2230,2230,2230,0
|
|
20240823,142300,266207540,2230,2230,2230,2230,0
|
|
20240823,142200,266207540,2230,2230,2230,2230,508
|
|
20240823,142100,265074700,2225,2225,2225,2225,0
|
|
20240823,142000,265074700,2225,2225,2225,2225,0
|
|
20240823,141900,265074700,2225,2225,2225,2225,0
|
|
20240823,141800,265074700,2225,2225,2225,2225,493
|
|
20240823,141700,263977775,2220,2220,2220,2220,0
|
|
20240823,141600,263977775,2220,2220,2220,2220,0
|
|
20240823,141500,263977775,2220,2220,2220,2220,100
|
|
20240823,141400,263755775,2225,2225,2225,2225,0
|
|
20240823,141300,263755775,2225,2225,2225,2225,0
|
|
20240823,141200,263755775,2225,2225,2225,2225,0
|
|
20240823,141100,263755775,2225,2225,2225,2225,680
|
|
20240823,141000,262242775,2225,2225,2225,2225,0
|
|
20240823,140900,262242775,2225,2225,2225,2225,0
|
|
20240823,140800,262242775,2225,2225,2225,2225,431
|
|
20240823,140700,261283800,2220,2220,2220,2220,0
|
|
20240823,140600,261283800,2220,2220,2220,2220,0
|
|
20240823,140500,261283800,2220,2220,2220,2220,643
|
|
20240823,140400,259856340,2220,2220,2220,2220,75
|
|
20240823,140300,259689840,2225,2225,2225,2225,0
|
|
20240823,140200,259689840,2225,2225,2225,2225,0
|
|
20240823,140100,259689840,2225,2225,2225,2225,393
|
|
20240823,140000,258815415,2220,2220,2220,2220,0
|
|
20240823,135900,258815415,2220,2220,2220,2220,0
|
|
20240823,135800,258815415,2220,2220,2220,2220,0
|
|
20240823,135700,258815415,2220,2220,2220,2220,656
|
|
20240823,135600,257359095,2220,2220,2220,2220,0
|
|
20240823,135500,257359095,2220,2220,2220,2220,0
|
|
20240823,135400,257359095,2220,2220,2220,2220,455
|
|
20240823,135300,256348995,2220,2220,2220,2220,0
|
|
20240823,135200,256348995,2220,2220,2220,2220,0
|
|
20240823,135100,256348995,2220,2220,2220,2220,586
|
|
20240823,135000,255048075,2225,2225,2225,2225,0
|
|
20240823,134900,255048075,2225,2225,2225,2225,0
|
|
20240823,134800,255048075,2225,2225,2225,2225,0
|
|
20240823,134700,255048075,2225,2225,2225,2225,525
|
|
20240823,134600,253879950,2230,2230,2230,2230,0
|
|
20240823,134500,253879950,2230,2230,2230,2230,0
|
|
20240823,134400,253879950,2230,2230,2230,2230,591
|
|
20240823,134300,252562020,2230,2230,2230,2230,0
|
|
20240823,134200,252562020,2230,2230,2230,2230,1
|
|
20240823,134100,252559790,2225,2225,2225,2225,0
|
|
20240823,134000,252559790,2225,2225,2225,2225,521
|
|
20240823,133900,251400565,2230,2230,2230,2230,0
|
|
20240823,133800,251400565,2230,2230,2230,2230,0
|
|
20240823,133700,251400565,2230,2230,2230,2230,719
|
|
20240823,133600,249797195,2230,2230,2230,2230,0
|
|
20240823,133500,249797195,2230,2230,2230,2230,0
|
|
20240823,133400,249797195,2230,2230,2230,2230,0
|
|
20240823,133300,249797195,2230,2230,2230,2230,392
|
|
20240823,133200,248923035,2220,2220,2220,2220,0
|
|
20240823,133100,248923035,2220,2220,2220,2220,0
|
|
20240823,133000,248923035,2220,2220,2220,2220,688
|
|
20240823,132900,247395675,2230,2230,2230,2230,0
|
|
20240823,132800,247395675,2230,2230,2230,2230,0
|
|
20240823,132700,247395675,2230,2230,2230,2230,0
|
|
20240823,132600,247395675,2230,2230,2230,2230,423
|
|
20240823,132500,246452385,2230,2230,2230,2230,0
|
|
20240823,132400,246452385,2230,2230,2230,2230,0
|
|
20240823,132300,246452385,2230,2230,2230,2230,629
|
|
20240823,132200,245049715,2230,2230,2230,2230,0
|
|
20240823,132100,245049715,2230,2230,2230,2230,0
|
|
20240823,132000,245049715,2230,2230,2230,2230,0
|
|
20240823,131900,245049715,2230,2230,2230,2230,482
|
|
20240823,131800,243974855,2230,2230,2230,2230,0
|
|
20240823,131700,243974855,2230,2230,2230,2230,0
|
|
20240823,131600,243974855,2230,2230,2230,2230,696
|
|
20240823,131500,242422775,2230,2230,2230,2230,0
|
|
20240823,131400,242422775,2230,2230,2230,2230,0
|
|
20240823,131300,242422775,2230,2230,2230,2230,0
|
|
20240823,131200,242422775,2230,2230,2230,2230,415
|
|
20240823,131100,241497325,2230,2230,2230,2230,0
|
|
20240823,131000,241497325,2230,2230,2230,2230,0
|
|
20240823,130900,241497325,2230,2230,2230,2230,570
|
|
20240823,130800,240226225,2230,2230,2230,2230,0
|
|
20240823,130700,240226225,2230,2230,2230,2230,0
|
|
20240823,130600,240226225,2230,2230,2230,2230,0
|
|
20240823,130500,240226225,2230,2220,2230,2220,542
|
|
20240823,130400,239017575,2230,2230,2230,2230,168
|
|
20240823,130300,238642935,2230,2230,2230,2230,0
|
|
20240823,130200,238642935,2230,2230,2230,2230,708
|
|
20240823,130100,237064095,2225,2225,2225,2225,252
|
|
20240823,130000,236503395,2230,2230,2230,2230,0
|
|
20240823,125900,236503395,2230,2230,2230,2230,0
|
|
20240823,125800,236503395,2230,2230,2230,2230,403
|
|
20240823,125700,235604705,2230,2230,2230,2230,0
|
|
20240823,125600,235604705,2230,2230,2230,2230,0
|
|
20240823,125500,235604705,2230,2225,2230,2225,687
|
|
20240823,125400,234076125,2230,2230,2230,2230,0
|
|
20240823,125300,234076125,2230,2230,2230,2230,0
|
|
20240823,125200,234076125,2230,2230,2230,2230,0
|
|
20240823,125100,234076125,2230,2230,2230,2230,425
|
|
20240823,125000,233128375,2230,2225,2230,2225,290
|
|
20240823,124900,232483120,2215,2215,2215,2215,0
|
|
20240823,124800,232483120,2215,2215,2215,2215,550
|
|
20240823,124700,231264870,2215,2215,2215,2215,0
|
|
20240823,124600,231264870,2215,2215,2215,2215,0
|
|
20240823,124500,231264870,2215,2215,2215,2215,0
|
|
20240823,124400,231264870,2215,2215,2215,2215,393
|
|
20240823,124300,230394375,2210,2210,2210,2210,0
|
|
20240823,124200,230394375,2210,2210,2210,2210,0
|
|
20240823,124100,230394375,2210,2210,2210,2210,667
|
|
20240823,124000,228920305,2190,2205,2205,2190,6786
|
|
20240823,123900,214047740,2230,2230,2230,2230,0
|
|
20240823,123800,214047740,2230,2230,2230,2230,445
|
|
20240823,123700,213055390,2230,2230,2230,2230,0
|
|
20240823,123600,213055390,2230,2230,2230,2230,0
|
|
20240823,123500,213055390,2230,2230,2230,2230,0
|
|
20240823,123400,213055390,2230,2230,2230,2230,639
|
|
20240823,123300,211630420,2230,2230,2230,2230,0
|
|
20240823,123200,211630420,2230,2230,2230,2230,0
|
|
20240823,123100,211630420,2230,2230,2230,2230,472
|
|
20240823,123000,210577860,2230,2230,2230,2230,0
|
|
20240823,122900,210577860,2230,2230,2230,2230,0
|
|
20240823,122800,210577860,2230,2230,2230,2230,0
|
|
20240823,122700,210577860,2230,2230,2230,2230,692
|
|
20240823,122600,209034700,2230,2230,2230,2230,0
|
|
20240823,122500,209034700,2230,2230,2230,2230,0
|
|
20240823,122400,209034700,2230,2230,2230,2230,419
|
|
20240823,122300,208100330,2230,2230,2230,2230,0
|
|
20240823,122200,208100330,2230,2230,2230,2230,0
|
|
20240823,122100,208100330,2230,2230,2230,2230,50
|
|
20240823,122000,207988830,2230,2230,2230,2230,684
|
|
20240823,121900,206463510,2230,2230,2230,2230,0
|
|
20240823,121800,206463510,2230,2230,2230,2230,0
|
|
20240823,121700,206463510,2230,2230,2230,2230,427
|
|
20240823,121600,205511300,2230,2230,2230,2230,0
|
|
20240823,121500,205511300,2230,2230,2230,2230,0
|
|
20240823,121400,205511300,2230,2230,2230,2230,0
|
|
20240823,121300,205511300,2230,2230,2230,2230,622
|
|
20240823,121200,204124240,2230,2230,2230,2230,0
|
|
20240823,121100,204124240,2230,2230,2230,2230,0
|
|
20240823,121000,204124240,2230,2230,2230,2230,489
|
|
20240823,120900,203033770,2230,2230,2230,2230,0
|
|
20240823,120800,203033770,2230,2230,2230,2230,0
|
|
20240823,120700,203033770,2230,2230,2230,2230,0
|
|
20240823,120600,203033770,2230,2230,2230,2230,719
|
|
20240823,120500,201430400,2230,2230,2230,2230,0
|
|
20240823,120400,201430400,2230,2230,2230,2230,0
|
|
20240823,120300,201430400,2230,2230,2230,2230,392
|
|
20240823,120200,200556240,2230,2230,2230,2230,0
|
|
20240823,120100,200556240,2230,2230,2230,2230,0
|
|
20240823,120000,200556240,2230,2230,2230,2230,0
|
|
20240823,115900,200556240,2230,2230,2230,2230,669
|
|
20240823,115800,199064370,2245,2240,2245,2240,2
|
|
20240823,115700,199059885,2225,2230,2230,2220,1570
|
|
20240823,115600,195562345,2235,2235,2235,2235,0
|
|
20240823,115500,195562345,2235,2235,2235,2235,4
|
|
20240823,115400,195553405,2240,2240,2240,2240,0
|
|
20240823,115300,195553405,2240,2240,2240,2240,0
|
|
20240823,115200,195553405,2240,2240,2240,2240,0
|
|
20240823,115100,195553405,2240,2240,2240,2240,0
|
|
20240823,115000,195553405,2240,2240,2240,2240,1
|
|
20240823,114900,195551165,2230,2230,2230,2230,459
|
|
20240823,114800,194527595,2230,2230,2230,2230,0
|
|
20240823,114700,194527595,2230,2230,2230,2230,0
|
|
20240823,114600,194527595,2230,2230,2230,2230,0
|
|
20240823,114500,194527595,2230,2230,2230,2230,604
|
|
20240823,114400,193180675,2225,2225,2225,2225,0
|
|
20240823,114300,193180675,2225,2225,2225,2225,0
|
|
20240823,114200,193180675,2225,2225,2225,2225,507
|
|
20240823,114100,192052600,2225,2225,2225,2225,0
|
|
20240823,114000,192052600,2225,2225,2225,2225,0
|
|
20240823,113900,192052600,2225,2225,2225,2225,0
|
|
20240823,113800,192052600,2225,2225,2225,2225,658
|
|
20240823,113700,190588550,2225,2225,2225,2225,0
|
|
20240823,113600,190588550,2225,2225,2225,2225,0
|
|
20240823,113500,190588550,2225,2225,2225,2225,454
|
|
20240823,113400,189578400,2225,2225,2225,2225,0
|
|
20240823,113300,189578400,2225,2225,2225,2225,0
|
|
20240823,113200,189578400,2225,2225,2225,2225,223
|
|
20240823,113100,189082225,2225,2225,2225,2225,608
|
|
20240823,113000,187729425,2225,2225,2225,2225,0
|
|
20240823,112900,187729425,2225,2225,2225,2225,0
|
|
20240823,112800,187729425,2225,2225,2225,2225,503
|
|
20240823,112700,186610250,2220,2220,2220,2220,0
|
|
20240823,112600,186610250,2220,2220,2220,2220,0
|
|
20240823,112500,186610250,2220,2220,2220,2220,0
|
|
20240823,112400,186610250,2220,2220,2220,2220,572
|
|
20240823,112300,185340410,2225,2225,2225,2225,0
|
|
20240823,112200,185340410,2225,2225,2225,2225,0
|
|
20240823,112100,185340410,2225,2225,2225,2225,539
|
|
20240823,112000,184141135,2200,2200,2200,2200,0
|
|
20240823,111900,184141135,2200,2200,2200,2200,0
|
|
20240823,111800,184141135,2200,2200,2200,2200,9602
|
|
20240823,111700,163016735,2200,2200,2200,2200,0
|
|
20240823,111600,163016735,2200,2200,2200,2200,0
|
|
20240823,111500,163016735,2200,2200,2200,2200,0
|
|
20240823,111400,163016735,2200,2200,2200,2200,398
|
|
20240823,111300,162141135,2225,2225,2225,2225,0
|
|
20240823,111200,162141135,2225,2225,2225,2225,0
|
|
20240823,111100,162141135,2225,2225,2225,2225,657
|
|
20240823,111000,160679310,2195,2195,2195,2195,0
|
|
20240823,110900,160679310,2195,2195,2195,2195,10
|
|
20240823,110800,160657360,2225,2225,2225,2225,0
|
|
20240823,110700,160657360,2225,2225,2225,2225,454
|
|
20240823,110600,159647210,2225,2225,2225,2225,0
|
|
20240823,110500,159647210,2225,2225,2225,2225,0
|
|
20240823,110400,159647210,2225,2225,2225,2225,593
|
|
20240823,110300,158327785,2195,2195,2195,2195,20
|
|
20240823,110200,158283885,2225,2225,2225,2225,0
|
|
20240823,110100,158283885,2225,2225,2225,2225,0
|
|
20240823,110000,158283885,2225,2225,2225,2225,518
|
|
20240823,105900,157131335,2225,2225,2225,2225,0
|
|
20240823,105800,157131335,2225,2225,2225,2225,0
|
|
20240823,105700,157131335,2225,2225,2225,2225,674
|
|
20240823,105600,155631685,2225,2225,2225,2225,0
|
|
20240823,105500,155631685,2225,2225,2225,2225,0
|
|
20240823,105400,155631685,2225,2225,2225,2225,0
|
|
20240823,105300,155631685,2225,2225,2225,2225,437
|
|
20240823,105200,154659360,2210,2210,2210,2210,0
|
|
20240823,105100,154659360,2210,2210,2210,2210,0
|
|
20240823,105000,154659360,2210,2210,2210,2210,615
|
|
20240823,104900,153300210,2195,2195,2195,2195,0
|
|
20240823,104800,153300210,2195,2195,2195,2195,1000
|
|
20240823,104700,151105210,2200,2200,2200,2200,1297
|
|
20240823,104600,148251810,2200,2200,2200,2200,3019
|
|
20240823,104500,141610010,2200,2215,2215,2200,5684
|
|
20240823,104400,129098875,2230,2230,2230,2230,0
|
|
20240823,104300,129098875,2230,2230,2230,2230,692
|
|
20240823,104200,127555715,2220,2220,2220,2220,0
|
|
20240823,104100,127555715,2220,2220,2220,2220,237
|
|
20240823,104000,127029575,2220,2220,2220,2220,2174
|
|
20240823,103900,122203295,2220,2220,2220,2220,819
|
|
20240823,103800,120385115,2220,2220,2220,2220,0
|
|
20240823,103700,120385115,2220,2220,2220,2220,1362
|
|
20240823,103600,117361475,2220,2220,2220,2220,674
|
|
20240823,103500,115865195,2220,2220,2220,2220,0
|
|
20240823,103400,115865195,2220,2220,2220,2220,0
|
|
20240823,103300,115865195,2220,2220,2220,2220,0
|
|
20240823,103200,115865195,2220,2220,2220,2220,438
|
|
20240823,103100,114892835,2220,2220,2220,2220,0
|
|
20240823,103000,114892835,2220,2220,2220,2220,0
|
|
20240823,102900,114892835,2220,2220,2220,2220,633
|
|
20240823,102800,113487575,2220,2220,2220,2220,0
|
|
20240823,102700,113487575,2220,2220,2220,2220,0
|
|
20240823,102600,113487575,2220,2220,2220,2220,0
|
|
20240823,102500,113487575,2220,2220,2220,2220,478
|
|
20240823,102400,112426415,2215,2215,2215,2215,0
|
|
20240823,102300,112426415,2215,2215,2215,2215,0
|
|
20240823,102200,112426415,2215,2215,2215,2215,190
|
|
20240823,102100,112005565,2215,2215,2215,2215,0
|
|
20240823,102000,112005565,2215,2215,2215,2215,0
|
|
20240823,101900,112005565,2215,2215,2215,2215,0
|
|
20240823,101800,112005565,2215,2215,2215,2215,532
|
|
20240823,101700,110827185,2215,2215,2215,2215,0
|
|
20240823,101600,110827185,2215,2215,2215,2215,83
|
|
20240823,101500,110643340,2210,2210,2210,2210,517
|
|
20240823,101400,109500770,2210,2210,2210,2210,0
|
|
20240823,101300,109500770,2210,2210,2210,2210,0
|
|
20240823,101200,109500770,2210,2210,2210,2210,0
|
|
20240823,101100,109500770,2210,2210,2210,2210,511
|
|
20240823,101000,108371460,2210,2210,2210,2210,0
|
|
20240823,100900,108371460,2210,2210,2210,2210,0
|
|
20240823,100800,108371460,2210,2210,2210,2190,1577
|
|
20240823,100700,104906290,2200,2200,2200,2200,0
|
|
20240823,100600,104906290,2200,2200,2200,2200,0
|
|
20240823,100500,104906290,2200,2200,2200,2200,0
|
|
20240823,100400,104906290,2200,2200,2200,2200,0
|
|
20240823,100300,104906290,2200,2200,2200,2200,2848
|
|
20240823,100200,98640690,2200,2205,2205,2200,18866
|
|
20240823,100100,57092185,2205,2205,2205,2205,400
|
|
20240823,100000,56210185,2205,2210,2210,2205,296
|
|
20240823,095900,55557115,2220,2230,2230,2220,8288
|
|
20240823,095800,37113815,2255,2255,2255,2255,0
|
|
20240823,095700,37113815,2255,2255,2255,2255,0
|
|
20240823,095600,37113815,2255,2255,2255,2255,0
|
|
20240823,095500,37113815,2255,2255,2255,2255,0
|
|
20240823,095400,37113815,2255,2255,2255,2255,0
|
|
20240823,095300,37113815,2255,2255,2255,2255,0
|
|
20240823,095200,37113815,2255,2255,2255,2255,0
|
|
20240823,095100,37113815,2255,2255,2255,2255,0
|
|
20240823,095000,37113815,2255,2255,2255,2255,0
|
|
20240823,094900,37113815,2255,2255,2255,2255,0
|
|
20240823,094800,37113815,2255,2255,2255,2255,0
|
|
20240823,094700,37113815,2255,2255,2255,2255,0
|
|
20240823,094600,37113815,2255,2255,2255,2255,0
|
|
20240823,094500,37113815,2255,2255,2255,2255,0
|
|
20240823,094400,37113815,2255,2255,2255,2255,0
|
|
20240823,094300,37113815,2255,2255,2255,2255,0
|
|
20240823,094200,37113815,2255,2255,2255,2255,0
|
|
20240823,094100,37113815,2255,2255,2255,2255,0
|
|
20240823,094000,37113815,2255,2255,2255,2255,0
|
|
20240823,093900,37113815,2255,2255,2255,2255,0
|
|
20240823,093800,37113815,2255,2255,2255,2255,0
|
|
20240823,093700,37113815,2255,2255,2255,2255,0
|
|
20240823,093600,37113815,2255,2255,2255,2255,0
|
|
20240823,093500,37113815,2255,2255,2255,2255,0
|
|
20240823,093400,37113815,2255,2255,2255,2255,0
|
|
20240823,093300,37113815,2255,2255,2255,2255,0
|
|
20240823,093200,37113815,2255,2255,2255,2255,0
|
|
20240823,093100,37113815,2255,2265,2265,2255,11767
|
|
20240823,093000,10566645,2265,2265,2265,2265,0
|
|
20240823,092900,10566645,2265,2265,2265,2265,0
|
|
20240823,092800,10566645,2265,2265,2265,2265,250
|
|
20240823,092700,10000395,2295,2295,2295,2295,0
|
|
20240823,092600,10000395,2295,2295,2295,2295,0
|
|
20240823,092500,10000395,2295,2295,2295,2295,0
|
|
20240823,092400,10000395,2295,2295,2295,2295,0
|
|
20240823,092300,10000395,2295,2295,2295,2295,0
|
|
20240823,092200,10000395,2295,2295,2295,2295,0
|
|
20240823,092100,10000395,2295,2295,2295,2295,0
|
|
20240823,092000,10000395,2295,2295,2295,2295,0
|
|
20240823,091900,10000395,2295,2295,2295,2295,0
|
|
20240823,091800,10000395,2295,2295,2295,2295,0
|
|
20240823,091700,10000395,2295,2295,2295,2295,0
|
|
20240823,091600,10000395,2295,2295,2295,2295,0
|
|
20240823,091500,10000395,2295,2295,2295,2295,0
|
|
20240823,091400,10000395,2295,2295,2295,2295,0
|
|
20240823,091300,10000395,2295,2295,2295,2295,0
|
|
20240823,091200,10000395,2295,2295,2295,2295,0
|
|
20240823,091100,10000395,2295,2295,2295,2295,0
|
|
20240823,091000,10000395,2295,2295,2295,2295,0
|
|
20240823,090900,10000395,2295,2295,2295,2295,0
|
|
20240823,090800,10000395,2295,2295,2295,2295,0
|
|
20240823,090700,10000395,2295,2300,2300,2295,4348
|
|
20240823,090600,0,2300,2300,2300,2300,0
|
|
20240823,090500,0,2300,2300,2300,2300,0
|
|
20240823,090400,0,2300,2300,2300,2300,0
|
|
20240823,090300,0,2300,2300,2300,2300,0
|
|
20240823,090200,0,2300,2300,2300,2300,0
|
|
20240823,090100,0,2300,2300,2300,2300,0
|
|
20240823,090000,0,2300,2300,2300,2300,0
|