752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,212900,83099040,2235,2235,2235,2235,26
|
|
20240826,212800,83099040,2235,2235,2235,2235,0
|
|
20240826,212700,83099040,2235,2235,2235,2235,0
|
|
20240826,212600,83099040,2235,2235,2235,2235,0
|
|
20240826,212500,83099040,2235,2235,2235,2235,0
|
|
20240826,212400,83099040,2235,2235,2235,2235,0
|
|
20240826,212300,83099040,2235,2235,2235,2235,0
|
|
20240826,212200,83099040,2235,2235,2235,2235,0
|
|
20240826,212100,83099040,2235,2235,2235,2235,0
|
|
20240826,212000,83099040,2235,2235,2235,2235,0
|
|
20240826,211900,83099040,2235,2235,2235,2235,0
|
|
20240826,211800,83099040,2235,2235,2235,2235,0
|
|
20240826,211700,83099040,2235,2235,2235,2235,0
|
|
20240826,211600,83099040,2235,2235,2235,2235,0
|
|
20240826,211500,83099040,2235,2235,2235,2235,0
|
|
20240826,211400,83099040,2235,2235,2235,2235,0
|
|
20240826,211300,83099040,2235,2235,2235,2235,0
|
|
20240826,211200,83099040,2235,2235,2235,2235,0
|
|
20240826,211100,83099040,2235,2235,2235,2235,0
|
|
20240826,211000,83099040,2235,2235,2235,2235,0
|
|
20240826,210900,83099040,2235,2235,2235,2235,0
|
|
20240826,210800,83099040,2235,2235,2235,2235,0
|
|
20240826,210700,83099040,2235,2235,2235,2235,0
|
|
20240826,210600,83099040,2235,2235,2235,2235,0
|
|
20240826,210500,83099040,2235,2235,2235,2235,0
|
|
20240826,210400,83099040,2235,2235,2235,2235,0
|
|
20240826,210300,83099040,2235,2235,2235,2235,0
|
|
20240826,210200,83099040,2235,2235,2235,2235,0
|
|
20240826,210100,83099040,2235,2235,2235,2235,0
|
|
20240826,210000,83099040,2235,2235,2235,2235,0
|
|
20240826,205900,83099040,2235,2235,2235,2235,26
|
|
20240826,205800,83099040,2235,2235,2235,2235,0
|
|
20240826,205700,83099040,2235,2235,2235,2235,0
|
|
20240826,205600,83099040,2235,2235,2235,2235,0
|
|
20240826,205500,83099040,2235,2235,2235,2235,0
|
|
20240826,205400,83099040,2235,2235,2235,2235,0
|
|
20240826,205300,83099040,2235,2235,2235,2235,0
|
|
20240826,205200,83099040,2235,2235,2235,2235,0
|
|
20240826,205100,83099040,2235,2235,2235,2235,0
|
|
20240826,205000,83099040,2235,2235,2235,2235,0
|
|
20240826,204900,83099040,2235,2235,2235,2235,0
|
|
20240826,204800,83099040,2235,2235,2235,2235,0
|
|
20240826,204700,83099040,2235,2235,2235,2235,0
|
|
20240826,204600,83099040,2235,2235,2235,2235,0
|
|
20240826,204500,83099040,2235,2235,2235,2235,0
|
|
20240826,204400,83099040,2235,2235,2235,2235,0
|
|
20240826,204300,83099040,2235,2235,2235,2235,0
|
|
20240826,204200,83099040,2235,2235,2235,2235,0
|
|
20240826,204100,83099040,2235,2235,2235,2235,0
|
|
20240826,204000,83099040,2235,2235,2235,2235,0
|
|
20240826,203900,83099040,2235,2235,2235,2235,0
|
|
20240826,203800,83099040,2235,2235,2235,2235,0
|
|
20240826,203700,83099040,2235,2235,2235,2235,0
|
|
20240826,203600,83099040,2235,2235,2235,2235,0
|
|
20240826,203500,83099040,2235,2235,2235,2235,0
|
|
20240826,203400,83099040,2235,2235,2235,2235,0
|
|
20240826,203300,83099040,2235,2235,2235,2235,0
|
|
20240826,203200,83099040,2235,2235,2235,2235,0
|
|
20240826,203100,83099040,2235,2235,2235,2235,0
|
|
20240826,203000,83099040,2235,2235,2235,2235,0
|
|
20240826,202900,83099040,2235,2235,2235,2235,26
|
|
20240826,202800,83099040,2235,2235,2235,2235,0
|
|
20240826,202700,83099040,2235,2235,2235,2235,0
|
|
20240826,202600,83099040,2235,2235,2235,2235,0
|
|
20240826,202500,83099040,2235,2235,2235,2235,0
|
|
20240826,202400,83099040,2235,2235,2235,2235,0
|
|
20240826,202300,83099040,2235,2235,2235,2235,0
|
|
20240826,202200,83099040,2235,2235,2235,2235,0
|
|
20240826,202100,83099040,2235,2235,2235,2235,0
|
|
20240826,202000,83099040,2235,2235,2235,2235,0
|
|
20240826,201900,83099040,2235,2235,2235,2235,0
|
|
20240826,201800,83099040,2235,2235,2235,2235,0
|
|
20240826,201700,83099040,2235,2235,2235,2235,0
|
|
20240826,201600,83099040,2235,2235,2235,2235,0
|
|
20240826,201500,83099040,2235,2235,2235,2235,0
|
|
20240826,201400,83099040,2235,2235,2235,2235,0
|
|
20240826,201300,83099040,2235,2235,2235,2235,0
|
|
20240826,201200,83099040,2235,2235,2235,2235,0
|
|
20240826,201100,83099040,2235,2235,2235,2235,0
|
|
20240826,201000,83099040,2235,2235,2235,2235,0
|
|
20240826,200900,83099040,2235,2235,2235,2235,0
|
|
20240826,200800,83099040,2235,2235,2235,2235,0
|
|
20240826,200700,83099040,2235,2235,2235,2235,0
|
|
20240826,200600,83099040,2235,2235,2235,2235,0
|
|
20240826,200500,83099040,2235,2235,2235,2235,0
|
|
20240826,200400,83099040,2235,2235,2235,2235,0
|
|
20240826,200300,83099040,2235,2235,2235,2235,0
|
|
20240826,200200,83099040,2235,2235,2235,2235,0
|
|
20240826,200100,83099040,2235,2235,2235,2235,0
|
|
20240826,200000,83099040,2235,2235,2235,2235,0
|
|
20240826,195900,83099040,2235,2235,2235,2235,26
|
|
20240826,195800,83099040,2235,2235,2235,2235,0
|
|
20240826,195700,83099040,2235,2235,2235,2235,0
|
|
20240826,195600,83099040,2235,2235,2235,2235,0
|
|
20240826,195500,83099040,2235,2235,2235,2235,0
|
|
20240826,195400,83099040,2235,2235,2235,2235,0
|
|
20240826,195300,83099040,2235,2235,2235,2235,0
|
|
20240826,195200,83099040,2235,2235,2235,2235,0
|
|
20240826,195100,83099040,2235,2235,2235,2235,0
|
|
20240826,195000,83099040,2235,2235,2235,2235,0
|
|
20240826,194900,83099040,2235,2235,2235,2235,0
|
|
20240826,194800,83099040,2235,2235,2235,2235,0
|
|
20240826,194700,83099040,2235,2235,2235,2235,0
|
|
20240826,194600,83099040,2235,2235,2235,2235,0
|
|
20240826,194500,83099040,2235,2235,2235,2235,0
|
|
20240826,194400,83099040,2235,2235,2235,2235,0
|
|
20240826,194300,83099040,2235,2235,2235,2235,0
|
|
20240826,194200,83099040,2235,2235,2235,2235,0
|
|
20240826,194100,83099040,2235,2235,2235,2235,0
|
|
20240826,194000,83099040,2235,2235,2235,2235,0
|
|
20240826,193900,83099040,2235,2235,2235,2235,0
|
|
20240826,193800,83099040,2235,2235,2235,2235,0
|
|
20240826,193700,83099040,2235,2235,2235,2235,0
|
|
20240826,193600,83099040,2235,2235,2235,2235,0
|
|
20240826,193500,83099040,2235,2235,2235,2235,0
|
|
20240826,193400,83099040,2235,2235,2235,2235,0
|
|
20240826,193300,83099040,2235,2235,2235,2235,0
|
|
20240826,193200,83099040,2235,2235,2235,2235,0
|
|
20240826,193100,83099040,2235,2235,2235,2235,0
|
|
20240826,193000,83099040,2235,2235,2235,2235,0
|
|
20240826,192900,83099040,2235,2235,2235,2235,26
|
|
20240826,192800,83099040,2235,2235,2235,2235,0
|
|
20240826,192700,83099040,2235,2235,2235,2235,0
|
|
20240826,192600,83099040,2235,2235,2235,2235,0
|
|
20240826,192500,83099040,2235,2235,2235,2235,0
|
|
20240826,192400,83099040,2235,2235,2235,2235,0
|
|
20240826,192300,83099040,2235,2235,2235,2235,0
|
|
20240826,192200,83099040,2235,2235,2235,2235,0
|
|
20240826,192100,83099040,2235,2235,2235,2235,0
|
|
20240826,192000,83099040,2235,2235,2235,2235,0
|
|
20240826,191900,83099040,2235,2235,2235,2235,0
|
|
20240826,191800,83099040,2235,2235,2235,2235,0
|
|
20240826,191700,83099040,2235,2235,2235,2235,0
|
|
20240826,191600,83099040,2235,2235,2235,2235,0
|
|
20240826,191500,83099040,2235,2235,2235,2235,0
|
|
20240826,191400,83099040,2235,2235,2235,2235,0
|
|
20240826,191300,83099040,2235,2235,2235,2235,0
|
|
20240826,191200,83099040,2235,2235,2235,2235,0
|
|
20240826,191100,83099040,2235,2235,2235,2235,0
|
|
20240826,191000,83099040,2235,2235,2235,2235,0
|
|
20240826,190900,83099040,2235,2235,2235,2235,0
|
|
20240826,190800,83099040,2235,2235,2235,2235,0
|
|
20240826,190700,83099040,2235,2235,2235,2235,0
|
|
20240826,190600,83099040,2235,2235,2235,2235,0
|
|
20240826,190500,83099040,2235,2235,2235,2235,0
|
|
20240826,190400,83099040,2235,2235,2235,2235,0
|
|
20240826,190300,83099040,2235,2235,2235,2235,0
|
|
20240826,190200,83099040,2235,2235,2235,2235,0
|
|
20240826,190100,83099040,2235,2235,2235,2235,0
|
|
20240826,190000,83099040,2235,2235,2235,2235,0
|
|
20240826,185900,83099040,2235,2235,2235,2235,26
|
|
20240826,185800,83099040,2235,2235,2235,2235,0
|
|
20240826,185700,83099040,2235,2235,2235,2235,0
|
|
20240826,185600,83099040,2235,2235,2235,2235,0
|
|
20240826,185500,83099040,2235,2235,2235,2235,0
|
|
20240826,185400,83099040,2235,2235,2235,2235,0
|
|
20240826,185300,83099040,2235,2235,2235,2235,0
|
|
20240826,185200,83099040,2235,2235,2235,2235,0
|
|
20240826,185100,83099040,2235,2235,2235,2235,0
|
|
20240826,185000,83099040,2235,2235,2235,2235,0
|
|
20240826,184900,83099040,2235,2235,2235,2235,0
|
|
20240826,184800,83099040,2235,2235,2235,2235,0
|
|
20240826,184700,83099040,2235,2235,2235,2235,0
|
|
20240826,184600,83099040,2235,2235,2235,2235,0
|
|
20240826,184500,83099040,2235,2235,2235,2235,0
|
|
20240826,184400,83099040,2235,2235,2235,2235,0
|
|
20240826,184300,83099040,2235,2235,2235,2235,0
|
|
20240826,184200,83099040,2235,2235,2235,2235,0
|
|
20240826,184100,83099040,2235,2235,2235,2235,0
|
|
20240826,184000,83099040,2235,2235,2235,2235,0
|
|
20240826,183900,83099040,2235,2235,2235,2235,0
|
|
20240826,183800,83099040,2235,2235,2235,2235,0
|
|
20240826,183700,83099040,2235,2235,2235,2235,0
|
|
20240826,183600,83099040,2235,2235,2235,2235,0
|
|
20240826,183500,83099040,2235,2235,2235,2235,0
|
|
20240826,183400,83099040,2235,2235,2235,2235,0
|
|
20240826,183300,83099040,2235,2235,2235,2235,0
|
|
20240826,183200,83099040,2235,2235,2235,2235,0
|
|
20240826,183100,83099040,2235,2235,2235,2235,0
|
|
20240826,183000,83099040,2235,2235,2235,2235,0
|
|
20240826,182900,83099040,2235,2235,2235,2235,26
|
|
20240826,182800,83099040,2235,2235,2235,2235,0
|
|
20240826,182700,83099040,2235,2235,2235,2235,0
|
|
20240826,182600,83099040,2235,2235,2235,2235,0
|
|
20240826,182500,83099040,2235,2235,2235,2235,0
|
|
20240826,182400,83099040,2235,2235,2235,2235,0
|
|
20240826,182300,83099040,2235,2235,2235,2235,0
|
|
20240826,182200,83099040,2235,2235,2235,2235,0
|
|
20240826,182100,83099040,2235,2235,2235,2235,0
|
|
20240826,182000,83099040,2235,2235,2235,2235,0
|
|
20240826,181900,83099040,2235,2235,2235,2235,0
|
|
20240826,181800,83099040,2235,2235,2235,2235,0
|
|
20240826,181700,83099040,2235,2235,2235,2235,0
|
|
20240826,181600,83099040,2235,2235,2235,2235,0
|
|
20240826,181500,83099040,2235,2235,2235,2235,0
|
|
20240826,181400,83099040,2235,2235,2235,2235,0
|
|
20240826,181300,83099040,2235,2235,2235,2235,0
|
|
20240826,181200,83099040,2235,2235,2235,2235,0
|
|
20240826,181100,83099040,2235,2235,2235,2235,0
|
|
20240826,181000,83099040,2235,2235,2235,2235,0
|
|
20240826,180900,83099040,2235,2235,2235,2235,0
|
|
20240826,180800,83099040,2235,2235,2235,2235,0
|
|
20240826,180700,83099040,2235,2235,2235,2235,0
|
|
20240826,180600,83099040,2235,2235,2235,2235,0
|
|
20240826,180500,83099040,2235,2235,2235,2235,0
|
|
20240826,180400,83099040,2235,2235,2235,2235,0
|
|
20240826,180300,83099040,2235,2235,2235,2235,0
|
|
20240826,180200,83099040,2235,2235,2235,2235,0
|
|
20240826,180100,83099040,2235,2235,2235,2235,0
|
|
20240826,180000,83099040,2235,2235,2235,2235,0
|
|
20240826,175900,83099040,2235,2235,2235,2235,26
|
|
20240826,175800,83099040,2235,2235,2235,2235,0
|
|
20240826,175700,83099040,2235,2235,2235,2235,0
|
|
20240826,175600,83099040,2235,2235,2235,2235,0
|
|
20240826,175500,83099040,2235,2235,2235,2235,0
|
|
20240826,175400,83099040,2235,2235,2235,2235,0
|
|
20240826,175300,83099040,2235,2235,2235,2235,0
|
|
20240826,175200,83099040,2235,2235,2235,2235,0
|
|
20240826,175100,83099040,2235,2235,2235,2235,0
|
|
20240826,175000,83099040,2235,2235,2235,2235,0
|
|
20240826,174900,83099040,2235,2235,2235,2235,0
|
|
20240826,174800,83099040,2235,2235,2235,2235,0
|
|
20240826,174700,83099040,2235,2235,2235,2235,0
|
|
20240826,174600,83099040,2235,2235,2235,2235,0
|
|
20240826,174500,83099040,2235,2235,2235,2235,0
|
|
20240826,174400,83099040,2235,2235,2235,2235,0
|
|
20240826,174300,83099040,2235,2235,2235,2235,0
|
|
20240826,174200,83099040,2235,2235,2235,2235,0
|
|
20240826,174100,83099040,2235,2235,2235,2235,0
|
|
20240826,174000,83099040,2235,2235,2235,2235,0
|
|
20240826,173900,83099040,2235,2235,2235,2235,0
|
|
20240826,173800,83099040,2235,2235,2235,2235,0
|
|
20240826,173700,83099040,2235,2235,2235,2235,0
|
|
20240826,173600,83099040,2235,2235,2235,2235,0
|
|
20240826,173500,83099040,2235,2235,2235,2235,0
|
|
20240826,173400,83099040,2235,2235,2235,2235,0
|
|
20240826,173300,83099040,2235,2235,2235,2235,0
|
|
20240826,173200,83099040,2235,2235,2235,2235,0
|
|
20240826,173100,83099040,2235,2235,2235,2235,0
|
|
20240826,173000,83099040,2235,2235,2235,2235,0
|
|
20240826,172900,83099040,2235,2235,2235,2235,26
|
|
20240826,172800,83099040,2235,2235,2235,2235,0
|
|
20240826,172700,83099040,2235,2235,2235,2235,0
|
|
20240826,172600,83099040,2235,2235,2235,2235,0
|
|
20240826,172500,83099040,2235,2235,2235,2235,0
|
|
20240826,172400,83099040,2235,2235,2235,2235,0
|
|
20240826,172300,83099040,2235,2235,2235,2235,0
|
|
20240826,172200,83099040,2235,2235,2235,2235,0
|
|
20240826,172100,83099040,2235,2235,2235,2235,0
|
|
20240826,172000,83099040,2235,2235,2235,2235,0
|
|
20240826,171900,83099040,2235,2235,2235,2235,0
|
|
20240826,171800,83099040,2235,2235,2235,2235,0
|
|
20240826,171700,83099040,2235,2235,2235,2235,0
|
|
20240826,171600,83099040,2235,2235,2235,2235,0
|
|
20240826,171500,83099040,2235,2235,2235,2235,0
|
|
20240826,171400,83099040,2235,2235,2235,2235,0
|
|
20240826,171300,83099040,2235,2235,2235,2235,0
|
|
20240826,171200,83099040,2235,2235,2235,2235,0
|
|
20240826,171100,83099040,2235,2235,2235,2235,0
|
|
20240826,171000,83099040,2235,2235,2235,2235,0
|
|
20240826,170900,83099040,2235,2235,2235,2235,0
|
|
20240826,170800,83099040,2235,2235,2235,2235,0
|
|
20240826,170700,83099040,2235,2235,2235,2235,0
|
|
20240826,170600,83099040,2235,2235,2235,2235,0
|
|
20240826,170500,83099040,2235,2235,2235,2235,0
|
|
20240826,170400,83099040,2235,2235,2235,2235,0
|
|
20240826,170300,83099040,2235,2235,2235,2235,0
|
|
20240826,170200,83099040,2235,2235,2235,2235,0
|
|
20240826,170100,83099040,2235,2235,2235,2235,0
|
|
20240826,170000,83099040,2235,2235,2235,2235,0
|
|
20240826,165900,83099040,2235,2235,2235,2235,26
|
|
20240826,165800,83099040,2235,2235,2235,2235,0
|
|
20240826,165700,83099040,2235,2235,2235,2235,0
|
|
20240826,165600,83099040,2235,2235,2235,2235,0
|
|
20240826,165500,83099040,2235,2235,2235,2235,0
|
|
20240826,165400,83099040,2235,2235,2235,2235,0
|
|
20240826,165300,83099040,2235,2235,2235,2235,0
|
|
20240826,165200,83099040,2235,2235,2235,2235,0
|
|
20240826,165100,83099040,2235,2235,2235,2235,0
|
|
20240826,165000,83099040,2235,2235,2235,2235,0
|
|
20240826,164900,83099040,2235,2235,2235,2235,0
|
|
20240826,164800,83099040,2235,2235,2235,2235,0
|
|
20240826,164700,83099040,2235,2235,2235,2235,0
|
|
20240826,164600,83099040,2235,2235,2235,2235,0
|
|
20240826,164500,83099040,2235,2235,2235,2235,0
|
|
20240826,164400,83099040,2235,2235,2235,2235,0
|
|
20240826,164300,83099040,2235,2235,2235,2235,0
|
|
20240826,164200,83099040,2235,2235,2235,2235,0
|
|
20240826,164100,83099040,2235,2235,2235,2235,0
|
|
20240826,164000,83099040,2235,2235,2235,2235,0
|
|
20240826,163900,83099040,2235,2235,2235,2235,0
|
|
20240826,163800,83099040,2235,2235,2235,2235,0
|
|
20240826,163700,83099040,2235,2235,2235,2235,0
|
|
20240826,163600,83099040,2235,2235,2235,2235,0
|
|
20240826,163500,83099040,2235,2235,2235,2235,0
|
|
20240826,163400,83099040,2235,2235,2235,2235,0
|
|
20240826,163300,83099040,2235,2235,2235,2235,0
|
|
20240826,163200,83099040,2235,2235,2235,2235,0
|
|
20240826,163100,83099040,2235,2235,2235,2235,0
|
|
20240826,163000,83099040,2235,2235,2235,2235,0
|
|
20240826,162900,83099040,2235,2235,2235,2235,26
|
|
20240826,162800,83099040,2235,2235,2235,2235,0
|
|
20240826,162700,83099040,2235,2235,2235,2235,0
|
|
20240826,162600,83099040,2235,2235,2235,2235,0
|
|
20240826,162500,83099040,2235,2235,2235,2235,0
|
|
20240826,162400,83099040,2235,2235,2235,2235,0
|
|
20240826,162300,83099040,2235,2235,2235,2235,0
|
|
20240826,162200,83099040,2235,2235,2235,2235,0
|
|
20240826,162100,83099040,2235,2235,2235,2235,0
|
|
20240826,162000,83099040,2235,2235,2235,2235,0
|
|
20240826,161900,83099040,2235,2235,2235,2235,0
|
|
20240826,161800,83099040,2235,2235,2235,2235,0
|
|
20240826,161700,83099040,2235,2235,2235,2235,0
|
|
20240826,161600,83099040,2235,2235,2235,2235,0
|
|
20240826,161500,83099040,2235,2235,2235,2235,0
|
|
20240826,161400,83099040,2235,2235,2235,2235,0
|
|
20240826,161300,83099040,2235,2235,2235,2235,0
|
|
20240826,161200,83099040,2235,2235,2235,2235,0
|
|
20240826,161100,83099040,2235,2235,2235,2235,0
|
|
20240826,161000,83099040,2235,2235,2235,2235,0
|
|
20240826,160900,83099040,2235,2235,2235,2235,0
|
|
20240826,160800,83099040,2235,2235,2235,2235,0
|
|
20240826,160700,83099040,2235,2235,2235,2235,0
|
|
20240826,160600,83099040,2235,2235,2235,2235,0
|
|
20240826,160500,83099040,2235,2235,2235,2235,0
|
|
20240826,160400,83099040,2235,2235,2235,2235,0
|
|
20240826,160300,83099040,2235,2235,2235,2235,0
|
|
20240826,160200,83099040,2235,2235,2235,2235,0
|
|
20240826,160100,83099040,2235,2235,2235,2235,0
|
|
20240826,160000,83099040,2235,2235,2235,2235,0
|
|
20240826,155900,83099040,2235,2235,2235,2235,26
|
|
20240826,155800,83099040,2235,2235,2235,2235,0
|
|
20240826,155700,83099040,2235,2235,2235,2235,0
|
|
20240826,155600,83099040,2235,2235,2235,2235,0
|
|
20240826,155500,83099040,2235,2235,2235,2235,0
|
|
20240826,155400,83099040,2235,2235,2235,2235,0
|
|
20240826,155300,83099040,2235,2235,2235,2235,0
|
|
20240826,155200,83099040,2235,2235,2235,2235,0
|
|
20240826,155100,83099040,2235,2235,2235,2235,0
|
|
20240826,155000,83099040,2235,2235,2235,2235,0
|
|
20240826,154900,83099040,2235,2235,2235,2235,0
|
|
20240826,154800,83099040,2235,2235,2235,2235,0
|
|
20240826,154700,83099040,2235,2235,2235,2235,0
|
|
20240826,154600,83099040,2235,2235,2235,2235,0
|
|
20240826,154500,83099040,2235,2235,2235,2235,0
|
|
20240826,154400,83099040,2235,2235,2235,2235,0
|
|
20240826,154300,83099040,2235,2235,2235,2235,0
|
|
20240826,154200,83099040,2235,2235,2235,2235,0
|
|
20240826,154100,83099040,2235,2235,2235,2235,0
|
|
20240826,154000,83099040,2235,2235,2235,2235,0
|
|
20240826,153900,83099040,2235,2235,2235,2235,0
|
|
20240826,153800,83099040,2235,2235,2235,2235,0
|
|
20240826,153700,83099040,2235,2235,2235,2235,0
|
|
20240826,153600,83099040,2235,2235,2235,2235,0
|
|
20240826,153500,83099040,2235,2235,2235,2235,0
|
|
20240826,153400,83099040,2235,2235,2235,2235,0
|
|
20240826,153300,83099040,2235,2235,2235,2235,0
|
|
20240826,153200,83099040,2235,2235,2235,2235,0
|
|
20240826,153100,83099040,2235,2235,2235,2235,0
|
|
20240826,153000,83099040,2235,2235,2235,2235,26
|
|
20240826,152900,83040930,2200,2200,2200,2200,0
|
|
20240826,152800,83040930,2200,2200,2200,2200,0
|
|
20240826,152700,83040930,2200,2200,2200,2200,0
|
|
20240826,152600,83040930,2200,2200,2200,2200,0
|
|
20240826,152500,83040930,2200,2200,2200,2200,0
|
|
20240826,152400,83040930,2200,2200,2200,2200,0
|
|
20240826,152300,83040930,2200,2200,2200,2200,0
|
|
20240826,152200,83040930,2200,2200,2200,2200,0
|
|
20240826,152100,83040930,2200,2200,2200,2200,0
|
|
20240826,152000,83040930,2200,2200,2200,2200,0
|
|
20240826,151900,83040930,2200,2225,2225,2200,249
|
|
20240826,151800,82492550,2225,2225,2225,2225,23
|
|
20240826,151700,82441375,2230,2230,2230,2230,56
|
|
20240826,151600,82316495,2230,2230,2230,2230,0
|
|
20240826,151500,82316495,2230,2230,2230,2230,0
|
|
20240826,151400,82316495,2230,2230,2230,2230,65
|
|
20240826,151300,82171545,2230,2230,2230,2230,1
|
|
20240826,151200,82169315,2230,2230,2230,2230,0
|
|
20240826,151100,82169315,2230,2230,2230,2230,0
|
|
20240826,151000,82169315,2230,2230,2230,2230,46
|
|
20240826,150900,82066735,2230,2230,2230,2230,0
|
|
20240826,150800,82066735,2230,2230,2230,2230,0
|
|
20240826,150700,82066735,2230,2230,2230,2230,0
|
|
20240826,150600,82066735,2230,2230,2230,2230,68
|
|
20240826,150500,81915095,2230,2230,2230,2230,0
|
|
20240826,150400,81915095,2230,2230,2230,2230,1
|
|
20240826,150300,81912865,2225,2230,2230,2225,44
|
|
20240826,150200,81814750,2230,2230,2230,2230,0
|
|
20240826,150100,81814750,2230,2230,2230,2230,0
|
|
20240826,150000,81814750,2230,2230,2230,2230,0
|
|
20240826,145900,81814750,2230,2230,2230,2230,66
|
|
20240826,145800,81667570,2230,2230,2230,2230,0
|
|
20240826,145700,81667570,2230,2230,2230,2230,0
|
|
20240826,145600,81667570,2230,2230,2230,2230,5
|
|
20240826,145500,81656420,2230,2230,2230,2230,45
|
|
20240826,145400,81556070,2205,2215,2215,2205,1000
|
|
20240826,145300,79350690,2230,2230,2230,2230,0
|
|
20240826,145200,79350690,2230,2230,2230,2230,67
|
|
20240826,145100,79201280,2230,2230,2230,2230,0
|
|
20240826,145000,79201280,2230,2230,2230,2230,0
|
|
20240826,144900,79201280,2230,2230,2230,2230,0
|
|
20240826,144800,79201280,2230,2230,2230,2230,44
|
|
20240826,144700,79103160,2230,2230,2230,2230,0
|
|
20240826,144600,79103160,2230,2230,2230,2230,0
|
|
20240826,144500,79103160,2230,2230,2230,2230,0
|
|
20240826,144400,79103160,2230,2230,2230,2230,66
|
|
20240826,144300,78955980,2210,2210,2210,2210,1000
|
|
20240826,144200,76745980,2230,2230,2230,2230,0
|
|
20240826,144100,76745980,2230,2230,2230,2230,0
|
|
20240826,144000,76745980,2230,2230,2230,2230,46
|
|
20240826,143900,76643400,2230,2230,2230,2230,0
|
|
20240826,143800,76643400,2230,2230,2230,2230,0
|
|
20240826,143700,76643400,2230,2230,2230,2230,66
|
|
20240826,143600,76496220,2230,2230,2230,2230,0
|
|
20240826,143500,76496220,2230,2230,2230,2230,0
|
|
20240826,143400,76496220,2230,2230,2230,2230,0
|
|
20240826,143300,76496220,2230,2230,2230,2230,45
|
|
20240826,143200,76395870,2230,2230,2230,2230,0
|
|
20240826,143100,76395870,2230,2230,2230,2230,0
|
|
20240826,143000,76395870,2230,2230,2230,2230,0
|
|
20240826,142900,76395870,2230,2230,2230,2230,67
|
|
20240826,142800,76246460,2230,2230,2230,2230,0
|
|
20240826,142700,76246460,2230,2230,2230,2230,0
|
|
20240826,142600,76246460,2230,2230,2230,2230,44
|
|
20240826,142500,76148340,2230,2230,2230,2230,0
|
|
20240826,142400,76148340,2230,2230,2230,2230,0
|
|
20240826,142300,76148340,2230,2230,2230,2230,0
|
|
20240826,142200,76148340,2230,2230,2230,2230,68
|
|
20240826,142100,75996700,2230,2230,2230,2230,0
|
|
20240826,142000,75996700,2230,2230,2230,2230,0
|
|
20240826,141900,75996700,2230,2230,2230,2230,0
|
|
20240826,141800,75996700,2230,2230,2230,2230,43
|
|
20240826,141700,75900810,2205,2205,2205,2205,0
|
|
20240826,141600,75900810,2205,2205,2205,2205,0
|
|
20240826,141500,75900810,2205,2235,2235,2205,808
|
|
20240826,141400,74115815,2235,2235,2235,2235,0
|
|
20240826,141300,74115815,2235,2235,2235,2235,0
|
|
20240826,141200,74115815,2235,2235,2235,2235,0
|
|
20240826,141100,74115815,2235,2235,2235,2235,46
|
|
20240826,141000,74013005,2210,2210,2210,2210,0
|
|
20240826,140900,74013005,2210,2210,2210,2210,0
|
|
20240826,140800,74013005,2210,2210,2210,2210,0
|
|
20240826,140700,74013005,2210,2235,2235,2210,271
|
|
20240826,140600,73412320,2235,2235,2235,2235,0
|
|
20240826,140500,73412320,2235,2235,2235,2235,0
|
|
20240826,140400,73412320,2235,2235,2235,2235,0
|
|
20240826,140300,73412320,2235,2235,2235,2235,40
|
|
20240826,140200,73322920,2235,2235,2235,2235,0
|
|
20240826,140100,73322920,2235,2235,2235,2235,0
|
|
20240826,140000,73322920,2235,2235,2235,2235,60
|
|
20240826,135900,73188820,2235,2235,2235,2235,0
|
|
20240826,135800,73188820,2235,2235,2235,2235,0
|
|
20240826,135700,73188820,2235,2235,2235,2235,0
|
|
20240826,135600,73188820,2235,2235,2235,2235,51
|
|
20240826,135500,73074835,2235,2235,2235,2235,0
|
|
20240826,135400,73074835,2235,2235,2235,2235,0
|
|
20240826,135300,73074835,2235,2235,2235,2235,0
|
|
20240826,135200,73074835,2235,2235,2235,2235,61
|
|
20240826,135100,72938500,2235,2235,2235,2235,0
|
|
20240826,135000,72938500,2235,2235,2235,2235,0
|
|
20240826,134900,72938500,2235,2235,2235,2235,50
|
|
20240826,134800,72826750,2235,2235,2235,2235,0
|
|
20240826,134700,72826750,2235,2235,2235,2235,0
|
|
20240826,134600,72826750,2235,2235,2235,2235,0
|
|
20240826,134500,72826750,2235,2235,2235,2235,64
|
|
20240826,134400,72683710,2235,2235,2235,2235,0
|
|
20240826,134300,72683710,2235,2235,2235,2235,0
|
|
20240826,134200,72683710,2235,2235,2235,2235,50
|
|
20240826,134100,72571960,2235,2235,2235,2235,47
|
|
20240826,134000,72466915,2230,2230,2230,2230,0
|
|
20240826,133900,72466915,2230,2230,2230,2230,0
|
|
20240826,133800,72466915,2230,2230,2230,2230,6
|
|
20240826,133700,72453535,2230,2230,2230,2230,0
|
|
20240826,133600,72453535,2230,2230,2230,2230,0
|
|
20240826,133500,72453535,2230,2230,2230,2230,0
|
|
20240826,133400,72453535,2230,2230,2230,2230,56
|
|
20240826,133300,72328655,2230,2230,2230,2230,0
|
|
20240826,133200,72328655,2230,2230,2230,2230,0
|
|
20240826,133100,72328655,2230,2230,2230,2230,0
|
|
20240826,133000,72328655,2230,2230,2230,2230,56
|
|
20240826,132900,72203775,2230,2230,2230,2230,0
|
|
20240826,132800,72203775,2230,2230,2230,2230,0
|
|
20240826,132700,72203775,2230,2230,2230,2230,0
|
|
20240826,132600,72203775,2230,2230,2230,2230,55
|
|
20240826,132500,72081125,2230,2230,2230,2230,0
|
|
20240826,132400,72081125,2230,2230,2230,2230,0
|
|
20240826,132300,72081125,2230,2230,2230,2230,69
|
|
20240826,132200,71927255,2230,2230,2230,2230,0
|
|
20240826,132100,71927255,2230,2230,2230,2230,0
|
|
20240826,132000,71927255,2230,2230,2230,2230,0
|
|
20240826,131900,71927255,2230,2230,2230,2230,42
|
|
20240826,131800,71833595,2230,2230,2230,2230,0
|
|
20240826,131700,71833595,2230,2230,2230,2230,0
|
|
20240826,131600,71833595,2230,2230,2230,2230,0
|
|
20240826,131500,71833595,2230,2230,2230,2230,68
|
|
20240826,131400,71681955,2230,2230,2230,2230,0
|
|
20240826,131300,71681955,2230,2230,2230,2230,0
|
|
20240826,131200,71681955,2230,2230,2230,2230,43
|
|
20240826,131100,71586065,2230,2230,2230,2230,0
|
|
20240826,131000,71586065,2230,2230,2230,2230,0
|
|
20240826,130900,71586065,2230,2230,2230,2230,0
|
|
20240826,130800,71586065,2230,2235,2235,2230,1662
|
|
20240826,130700,67879520,2235,2235,2235,2235,0
|
|
20240826,130600,67879520,2235,2235,2235,2235,0
|
|
20240826,130500,67879520,2235,2235,2235,2235,0
|
|
20240826,130400,67879520,2235,2235,2235,2235,54
|
|
20240826,130300,67758830,2235,2235,2235,2235,0
|
|
20240826,130200,67758830,2235,2235,2235,2235,0
|
|
20240826,130100,67758830,2235,2235,2235,2235,0
|
|
20240826,130000,67758830,2235,2235,2235,2235,71
|
|
20240826,125900,67600145,2235,2235,2235,2235,0
|
|
20240826,125800,67600145,2235,2235,2235,2235,0
|
|
20240826,125700,67600145,2235,2235,2235,2235,40
|
|
20240826,125600,67510745,2235,2235,2235,2235,0
|
|
20240826,125500,67510745,2235,2235,2235,2235,0
|
|
20240826,125400,67510745,2235,2235,2235,2235,0
|
|
20240826,125300,67510745,2235,2235,2235,2235,71
|
|
20240826,125200,67352060,2235,2235,2235,2235,0
|
|
20240826,125100,67352060,2235,2235,2235,2235,0
|
|
20240826,125000,67352060,2235,2235,2235,2235,0
|
|
20240826,124900,67352060,2235,2235,2235,2235,40
|
|
20240826,124800,67262660,2235,2235,2235,2235,0
|
|
20240826,124700,67262660,2235,2235,2235,2235,0
|
|
20240826,124600,67262660,2235,2235,2235,2235,56
|
|
20240826,124500,67137500,2230,2230,2230,2230,1000
|
|
20240826,124400,64907500,2235,2235,2235,2235,0
|
|
20240826,124300,64907500,2235,2235,2235,2235,0
|
|
20240826,124200,64907500,2235,2235,2235,2235,55
|
|
20240826,124100,64784575,2240,2240,2240,2240,0
|
|
20240826,124000,64784575,2240,2240,2240,2240,0
|
|
20240826,123900,64784575,2240,2240,2240,2240,0
|
|
20240826,123800,64784575,2240,2240,2240,2240,69
|
|
20240826,123700,64630015,2230,2230,2230,2230,0
|
|
20240826,123600,64630015,2230,2230,2230,2230,0
|
|
20240826,123500,64630015,2230,2230,2230,2230,576
|
|
20240826,123400,63345535,2225,2225,2225,2225,1004
|
|
20240826,123300,61111635,2225,2225,2225,2225,0
|
|
20240826,123200,61111635,2225,2225,2225,2225,0
|
|
20240826,123100,61111635,2225,2225,2225,2225,65
|
|
20240826,123000,60967010,2225,2225,2225,2225,0
|
|
20240826,122900,60967010,2225,2225,2225,2225,0
|
|
20240826,122800,60967010,2225,2225,2225,2225,0
|
|
20240826,122700,60967010,2225,2225,2225,2225,47
|
|
20240826,122600,60862435,2225,2225,2225,2225,0
|
|
20240826,122500,60862435,2225,2225,2225,2225,0
|
|
20240826,122400,60862435,2225,2225,2225,2225,0
|
|
20240826,122300,60862435,2225,2225,2225,2225,64
|
|
20240826,122200,60720035,2225,2225,2225,2225,0
|
|
20240826,122100,60720035,2225,2225,2225,2225,0
|
|
20240826,122000,60720035,2225,2225,2225,2225,47
|
|
20240826,121900,60615460,2225,2225,2225,2225,0
|
|
20240826,121800,60615460,2225,2225,2225,2225,0
|
|
20240826,121700,60615460,2225,2225,2225,2225,0
|
|
20240826,121600,60615460,2225,2225,2225,2225,64
|
|
20240826,121500,60473060,2225,2225,2225,2225,0
|
|
20240826,121400,60473060,2225,2225,2225,2225,0
|
|
20240826,121300,60473060,2225,2225,2225,2225,0
|
|
20240826,121200,60473060,2225,2225,2225,2225,47
|
|
20240826,121100,60368485,2225,2225,2225,2225,0
|
|
20240826,121000,60368485,2225,2225,2225,2225,0
|
|
20240826,120900,60368485,2225,2225,2225,2225,61
|
|
20240826,120800,60232760,2220,2220,2220,2220,0
|
|
20240826,120700,60232760,2220,2220,2220,2220,0
|
|
20240826,120600,60232760,2220,2220,2220,2220,0
|
|
20240826,120500,60232760,2220,2220,2220,2220,50
|
|
20240826,120400,60121760,2220,2220,2220,2220,0
|
|
20240826,120300,60121760,2220,2220,2220,2220,0
|
|
20240826,120200,60121760,2220,2220,2220,2220,0
|
|
20240826,120100,60121760,2220,2220,2220,2220,65
|
|
20240826,120000,59977460,2220,2220,2220,2220,0
|
|
20240826,115900,59977460,2220,2220,2220,2220,0
|
|
20240826,115800,59977460,2220,2220,2220,2220,46
|
|
20240826,115700,59875340,2220,2220,2220,2220,0
|
|
20240826,115600,59875340,2220,2220,2220,2220,0
|
|
20240826,115500,59875340,2220,2220,2220,2220,0
|
|
20240826,115400,59875340,2220,2220,2220,2220,61
|
|
20240826,115300,59739920,2220,2220,2220,2220,0
|
|
20240826,115200,59739920,2220,2220,2220,2220,0
|
|
20240826,115100,59739920,2220,2220,2220,2220,0
|
|
20240826,115000,59739920,2220,2220,2220,2220,50
|
|
20240826,114900,59628920,2225,2225,2225,2225,0
|
|
20240826,114800,59628920,2225,2225,2225,2225,0
|
|
20240826,114700,59628920,2225,2225,2225,2225,0
|
|
20240826,114600,59628920,2225,2225,2225,2225,58
|
|
20240826,114500,59499870,2210,2210,2210,2210,500
|
|
20240826,114400,58394870,2235,2235,2235,2235,0
|
|
20240826,114300,58394870,2235,2235,2235,2235,53
|
|
20240826,114200,58276415,2235,2235,2235,2235,0
|
|
20240826,114100,58276415,2235,2235,2235,2235,0
|
|
20240826,114000,58276415,2235,2235,2235,2235,0
|
|
20240826,113900,58276415,2235,2235,2235,2235,68
|
|
20240826,113800,58124435,2235,2235,2235,2235,0
|
|
20240826,113700,58124435,2235,2235,2235,2235,0
|
|
20240826,113600,58124435,2235,2235,2235,2235,0
|
|
20240826,113500,58124435,2235,2235,2235,2235,43
|
|
20240826,113400,58028330,2235,2235,2235,2235,0
|
|
20240826,113300,58028330,2235,2235,2235,2235,0
|
|
20240826,113200,58028330,2235,2235,2235,2235,65
|
|
20240826,113100,57883055,2235,2235,2235,2235,0
|
|
20240826,113000,57883055,2235,2235,2235,2235,0
|
|
20240826,112900,57883055,2235,2235,2235,2235,0
|
|
20240826,112800,57883055,2235,2235,2235,2235,46
|
|
20240826,112700,57780245,2205,2230,2230,2205,1000
|
|
20240826,112600,55574570,2235,2235,2235,2235,0
|
|
20240826,112500,55574570,2235,2235,2235,2235,0
|
|
20240826,112400,55574570,2235,2235,2235,2235,66
|
|
20240826,112300,55427060,2235,2235,2235,2235,0
|
|
20240826,112200,55427060,2235,2235,2235,2235,0
|
|
20240826,112100,55427060,2235,2235,2235,2235,46
|
|
20240826,112000,55324250,2235,2235,2235,2235,0
|
|
20240826,111900,55324250,2235,2235,2235,2235,0
|
|
20240826,111800,55324250,2235,2235,2235,2235,0
|
|
20240826,111700,55324250,2235,2235,2235,2235,65
|
|
20240826,111600,55178975,2235,2235,2235,2235,0
|
|
20240826,111500,55178975,2235,2235,2235,2235,0
|
|
20240826,111400,55178975,2235,2235,2235,2235,0
|
|
20240826,111300,55178975,2235,2235,2235,2235,46
|
|
20240826,111200,55076165,2235,2235,2235,2235,0
|
|
20240826,111100,55076165,2235,2235,2235,2235,0
|
|
20240826,111000,55076165,2235,2235,2235,2235,0
|
|
20240826,110900,55076165,2235,2235,2235,2235,61
|
|
20240826,110800,54939830,2235,2235,2235,2235,0
|
|
20240826,110700,54939830,2235,2235,2235,2235,0
|
|
20240826,110600,54939830,2235,2235,2235,2235,50
|
|
20240826,110500,54828080,2230,2230,2230,2230,0
|
|
20240826,110400,54828080,2230,2230,2230,2230,0
|
|
20240826,110300,54828080,2230,2230,2230,2230,0
|
|
20240826,110200,54828080,2230,2230,2230,2230,33
|
|
20240826,110100,54754490,2230,2230,2230,2230,0
|
|
20240826,110000,54754490,2230,2230,2230,2230,0
|
|
20240826,105900,54754490,2230,2230,2230,2230,0
|
|
20240826,105800,54754490,2230,2230,2230,2230,51
|
|
20240826,105700,54640760,2230,2230,2230,2230,0
|
|
20240826,105600,54640760,2230,2230,2230,2230,0
|
|
20240826,105500,54640760,2230,2230,2230,2230,55
|
|
20240826,105400,54518110,2200,2225,2225,2200,19500
|
|
20240826,105300,11609380,2230,2230,2230,2230,0
|
|
20240826,105200,11609380,2230,2230,2230,2230,0
|
|
20240826,105100,11609380,2230,2230,2230,2230,56
|
|
20240826,105000,11484500,2230,2230,2230,2230,0
|
|
20240826,104900,11484500,2230,2230,2230,2230,0
|
|
20240826,104800,11484500,2230,2230,2230,2230,0
|
|
20240826,104700,11484500,2230,2230,2230,2230,59
|
|
20240826,104600,11352930,2230,2230,2230,2230,0
|
|
20240826,104500,11352930,2230,2230,2230,2230,0
|
|
20240826,104400,11352930,2230,2230,2230,2230,52
|
|
20240826,104300,11236970,2230,2230,2230,2230,0
|
|
20240826,104200,11236970,2230,2230,2230,2230,0
|
|
20240826,104100,11236970,2230,2230,2230,2230,0
|
|
20240826,104000,11236970,2230,2230,2230,2230,62
|
|
20240826,103900,11098710,2230,2230,2230,2230,0
|
|
20240826,103800,11098710,2230,2230,2230,2230,0
|
|
20240826,103700,11098710,2230,2230,2230,2230,0
|
|
20240826,103600,11098710,2230,2230,2230,2230,49
|
|
20240826,103500,10989440,2230,2230,2230,2230,0
|
|
20240826,103400,10989440,2230,2230,2230,2230,0
|
|
20240826,103300,10989440,2230,2230,2230,2230,0
|
|
20240826,103200,10989440,2230,2230,2230,2230,70
|
|
20240826,103100,10833340,2230,2230,2230,2230,0
|
|
20240826,103000,10833340,2230,2230,2230,2230,0
|
|
20240826,102900,10833340,2230,2230,2230,2230,41
|
|
20240826,102800,10741910,2230,2230,2230,2230,0
|
|
20240826,102700,10741910,2230,2230,2230,2230,0
|
|
20240826,102600,10741910,2230,2230,2230,2230,0
|
|
20240826,102500,10741910,2230,2230,2230,2230,68
|
|
20240826,102400,10590270,2230,2230,2230,2230,0
|
|
20240826,102300,10590270,2230,2230,2230,2230,0
|
|
20240826,102200,10590270,2230,2230,2230,2230,0
|
|
20240826,102100,10590270,2230,2230,2230,2230,43
|
|
20240826,102000,10494380,2230,2230,2230,2230,910
|
|
20240826,101900,8465080,2230,2230,2230,2230,0
|
|
20240826,101800,8465080,2230,2230,2230,2230,72
|
|
20240826,101700,8304520,2230,2230,2230,2230,0
|
|
20240826,101600,8304520,2230,2230,2230,2230,0
|
|
20240826,101500,8304520,2230,2230,2230,2230,0
|
|
20240826,101400,8304520,2230,2230,2230,2230,40
|
|
20240826,101300,8215320,2230,2230,2230,2230,0
|
|
20240826,101200,8215320,2230,2230,2230,2230,0
|
|
20240826,101100,8215320,2230,2230,2230,2230,0
|
|
20240826,101000,8215320,2230,2230,2230,2230,59
|
|
20240826,100900,8083750,2230,2230,2230,2230,0
|
|
20240826,100800,8083750,2230,2230,2230,2230,0
|
|
20240826,100700,8083750,2230,2230,2230,2230,52
|
|
20240826,100600,7967790,2230,2230,2230,2230,0
|
|
20240826,100500,7967790,2230,2230,2230,2230,0
|
|
20240826,100400,7967790,2230,2230,2230,2230,0
|
|
20240826,100300,7967790,2230,2230,2230,2230,66
|
|
20240826,100200,7820610,2230,2230,2230,2230,0
|
|
20240826,100100,7820610,2230,2230,2230,2230,0
|
|
20240826,100000,7820610,2230,2230,2230,2230,0
|
|
20240826,095900,7820610,2230,2230,2230,2230,45
|
|
20240826,095800,7720260,2230,2230,2230,2230,0
|
|
20240826,095700,7720260,2230,2230,2230,2230,0
|
|
20240826,095600,7720260,2230,2230,2230,2230,0
|
|
20240826,095500,7720260,2230,2230,2230,2230,65
|
|
20240826,095400,7575310,2230,2230,2230,2230,0
|
|
20240826,095300,7575310,2230,2230,2230,2230,0
|
|
20240826,095200,7575310,2230,2230,2230,2230,46
|
|
20240826,095100,7472730,2230,2230,2230,2230,0
|
|
20240826,095000,7472730,2230,2230,2230,2230,0
|
|
20240826,094900,7472730,2230,2230,2230,2230,0
|
|
20240826,094800,7472730,2230,2230,2230,2230,55
|
|
20240826,094700,7350080,2230,2230,2230,2230,0
|
|
20240826,094600,7350080,2230,2230,2230,2230,0
|
|
20240826,094500,7350080,2230,2230,2230,2230,0
|
|
20240826,094400,7350080,2230,2230,2230,2230,0
|
|
20240826,094300,7350080,2230,2230,2230,2230,0
|
|
20240826,094200,7350080,2230,2230,2230,2230,0
|
|
20240826,094100,7350080,2230,2230,2230,2230,0
|
|
20240826,094000,7350080,2230,2230,2230,2230,0
|
|
20240826,093900,7350080,2230,2230,2230,2230,0
|
|
20240826,093800,7350080,2230,2230,2230,2230,0
|
|
20240826,093700,7350080,2230,2230,2230,2230,0
|
|
20240826,093600,7350080,2230,2230,2230,2230,0
|
|
20240826,093500,7350080,2230,2230,2230,2230,0
|
|
20240826,093400,7350080,2230,2230,2230,2230,0
|
|
20240826,093300,7350080,2230,2230,2230,2230,0
|
|
20240826,093200,7350080,2230,2230,2230,2230,0
|
|
20240826,093100,7350080,2230,2230,2230,2230,0
|
|
20240826,093000,7350080,2230,2230,2230,2230,0
|
|
20240826,092900,7350080,2230,2230,2230,2230,0
|
|
20240826,092800,7350080,2230,2230,2230,2230,0
|
|
20240826,092700,7350080,2230,2230,2230,2230,0
|
|
20240826,092600,7350080,2230,2230,2230,2230,0
|
|
20240826,092500,7350080,2230,2230,2230,2230,0
|
|
20240826,092400,7350080,2230,2230,2230,2230,0
|
|
20240826,092300,7350080,2230,2230,2230,2230,0
|
|
20240826,092200,7350080,2230,2230,2230,2230,0
|
|
20240826,092100,7350080,2230,2230,2230,2230,0
|
|
20240826,092000,7350080,2230,2230,2230,2230,0
|
|
20240826,091900,7350080,2230,2230,2230,2230,0
|
|
20240826,091800,7350080,2230,2230,2230,2230,0
|
|
20240826,091700,7350080,2230,2230,2230,2230,0
|
|
20240826,091600,7350080,2230,2230,2230,2230,0
|
|
20240826,091500,7350080,2230,2230,2230,2230,0
|
|
20240826,091400,7350080,2230,2230,2230,2230,0
|
|
20240826,091300,7350080,2230,2230,2230,2230,0
|
|
20240826,091200,7350080,2230,2230,2230,2230,0
|
|
20240826,091100,7350080,2230,2230,2230,2230,0
|
|
20240826,091000,7350080,2230,2230,2230,2230,0
|
|
20240826,090900,7350080,2230,2230,2230,2230,0
|
|
20240826,090800,7350080,2230,2230,2230,2230,0
|
|
20240826,090700,7350080,2230,2230,2230,2230,1054
|
|
20240826,090600,4999660,2230,2230,2230,2230,2242
|
|
20240826,090500,0,2230,2230,2230,2230,0
|
|
20240826,090400,0,2230,2230,2230,2230,0
|
|
20240826,090300,0,2230,2230,2230,2230,0
|
|
20240826,090200,0,2230,2230,2230,2230,0
|
|
20240826,090100,0,2230,2230,2230,2230,0
|
|
20240826,090000,0,2230,2230,2230,2230,0
|