751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,212800,98245465,2285,2285,2285,2285,12
|
|
20240830,212700,98245465,2285,2285,2285,2285,0
|
|
20240830,212600,98245465,2285,2285,2285,2285,0
|
|
20240830,212500,98245465,2285,2285,2285,2285,0
|
|
20240830,212400,98245465,2285,2285,2285,2285,0
|
|
20240830,212300,98245465,2285,2285,2285,2285,0
|
|
20240830,212200,98245465,2285,2285,2285,2285,0
|
|
20240830,212100,98245465,2285,2285,2285,2285,0
|
|
20240830,212000,98245465,2285,2285,2285,2285,0
|
|
20240830,211900,98245465,2285,2285,2285,2285,0
|
|
20240830,211800,98245465,2285,2285,2285,2285,0
|
|
20240830,211700,98245465,2285,2285,2285,2285,0
|
|
20240830,211600,98245465,2285,2285,2285,2285,0
|
|
20240830,211500,98245465,2285,2285,2285,2285,0
|
|
20240830,211400,98245465,2285,2285,2285,2285,0
|
|
20240830,211300,98245465,2285,2285,2285,2285,0
|
|
20240830,211200,98245465,2285,2285,2285,2285,0
|
|
20240830,211100,98245465,2285,2285,2285,2285,0
|
|
20240830,211000,98245465,2285,2285,2285,2285,0
|
|
20240830,210900,98245465,2285,2285,2285,2285,0
|
|
20240830,210800,98245465,2285,2285,2285,2285,0
|
|
20240830,210700,98245465,2285,2285,2285,2285,0
|
|
20240830,210600,98245465,2285,2285,2285,2285,0
|
|
20240830,210500,98245465,2285,2285,2285,2285,0
|
|
20240830,210400,98245465,2285,2285,2285,2285,0
|
|
20240830,210300,98245465,2285,2285,2285,2285,0
|
|
20240830,210200,98245465,2285,2285,2285,2285,0
|
|
20240830,210100,98245465,2285,2285,2285,2285,0
|
|
20240830,210000,98245465,2285,2285,2285,2285,0
|
|
20240830,205900,98245465,2285,2285,2285,2285,0
|
|
20240830,205800,98245465,2285,2285,2285,2285,12
|
|
20240830,205700,98245465,2285,2285,2285,2285,0
|
|
20240830,205600,98245465,2285,2285,2285,2285,0
|
|
20240830,205500,98245465,2285,2285,2285,2285,0
|
|
20240830,205400,98245465,2285,2285,2285,2285,0
|
|
20240830,205300,98245465,2285,2285,2285,2285,0
|
|
20240830,205200,98245465,2285,2285,2285,2285,0
|
|
20240830,205100,98245465,2285,2285,2285,2285,0
|
|
20240830,205000,98245465,2285,2285,2285,2285,0
|
|
20240830,204900,98245465,2285,2285,2285,2285,0
|
|
20240830,204800,98245465,2285,2285,2285,2285,0
|
|
20240830,204700,98245465,2285,2285,2285,2285,0
|
|
20240830,204600,98245465,2285,2285,2285,2285,0
|
|
20240830,204500,98245465,2285,2285,2285,2285,0
|
|
20240830,204400,98245465,2285,2285,2285,2285,0
|
|
20240830,204300,98245465,2285,2285,2285,2285,0
|
|
20240830,204200,98245465,2285,2285,2285,2285,0
|
|
20240830,204100,98245465,2285,2285,2285,2285,0
|
|
20240830,204000,98245465,2285,2285,2285,2285,0
|
|
20240830,203900,98245465,2285,2285,2285,2285,0
|
|
20240830,203800,98245465,2285,2285,2285,2285,0
|
|
20240830,203700,98245465,2285,2285,2285,2285,0
|
|
20240830,203600,98245465,2285,2285,2285,2285,0
|
|
20240830,203500,98245465,2285,2285,2285,2285,0
|
|
20240830,203400,98245465,2285,2285,2285,2285,0
|
|
20240830,203300,98245465,2285,2285,2285,2285,0
|
|
20240830,203200,98245465,2285,2285,2285,2285,0
|
|
20240830,203100,98245465,2285,2285,2285,2285,0
|
|
20240830,203000,98245465,2285,2285,2285,2285,0
|
|
20240830,202900,98245465,2285,2285,2285,2285,0
|
|
20240830,202800,98245465,2285,2285,2285,2285,12
|
|
20240830,202700,98245465,2285,2285,2285,2285,0
|
|
20240830,202600,98245465,2285,2285,2285,2285,0
|
|
20240830,202500,98245465,2285,2285,2285,2285,0
|
|
20240830,202400,98245465,2285,2285,2285,2285,0
|
|
20240830,202300,98245465,2285,2285,2285,2285,0
|
|
20240830,202200,98245465,2285,2285,2285,2285,0
|
|
20240830,202100,98245465,2285,2285,2285,2285,0
|
|
20240830,202000,98245465,2285,2285,2285,2285,0
|
|
20240830,201900,98245465,2285,2285,2285,2285,0
|
|
20240830,201800,98245465,2285,2285,2285,2285,0
|
|
20240830,201700,98245465,2285,2285,2285,2285,0
|
|
20240830,201600,98245465,2285,2285,2285,2285,0
|
|
20240830,201500,98245465,2285,2285,2285,2285,0
|
|
20240830,201400,98245465,2285,2285,2285,2285,0
|
|
20240830,201300,98245465,2285,2285,2285,2285,0
|
|
20240830,201200,98245465,2285,2285,2285,2285,0
|
|
20240830,201100,98245465,2285,2285,2285,2285,0
|
|
20240830,201000,98245465,2285,2285,2285,2285,0
|
|
20240830,200900,98245465,2285,2285,2285,2285,0
|
|
20240830,200800,98245465,2285,2285,2285,2285,0
|
|
20240830,200700,98245465,2285,2285,2285,2285,0
|
|
20240830,200600,98245465,2285,2285,2285,2285,0
|
|
20240830,200500,98245465,2285,2285,2285,2285,0
|
|
20240830,200400,98245465,2285,2285,2285,2285,0
|
|
20240830,200300,98245465,2285,2285,2285,2285,0
|
|
20240830,200200,98245465,2285,2285,2285,2285,0
|
|
20240830,200100,98245465,2285,2285,2285,2285,0
|
|
20240830,200000,98245465,2285,2285,2285,2285,0
|
|
20240830,195900,98245465,2285,2285,2285,2285,0
|
|
20240830,195800,98245465,2285,2285,2285,2285,12
|
|
20240830,195700,98245465,2285,2285,2285,2285,0
|
|
20240830,195600,98245465,2285,2285,2285,2285,0
|
|
20240830,195500,98245465,2285,2285,2285,2285,0
|
|
20240830,195400,98245465,2285,2285,2285,2285,0
|
|
20240830,195300,98245465,2285,2285,2285,2285,0
|
|
20240830,195200,98245465,2285,2285,2285,2285,0
|
|
20240830,195100,98245465,2285,2285,2285,2285,0
|
|
20240830,195000,98245465,2285,2285,2285,2285,0
|
|
20240830,194900,98245465,2285,2285,2285,2285,0
|
|
20240830,194800,98245465,2285,2285,2285,2285,0
|
|
20240830,194700,98245465,2285,2285,2285,2285,0
|
|
20240830,194600,98245465,2285,2285,2285,2285,0
|
|
20240830,194500,98245465,2285,2285,2285,2285,0
|
|
20240830,194400,98245465,2285,2285,2285,2285,0
|
|
20240830,194300,98245465,2285,2285,2285,2285,0
|
|
20240830,194200,98245465,2285,2285,2285,2285,0
|
|
20240830,194100,98245465,2285,2285,2285,2285,0
|
|
20240830,194000,98245465,2285,2285,2285,2285,0
|
|
20240830,193900,98245465,2285,2285,2285,2285,0
|
|
20240830,193800,98245465,2285,2285,2285,2285,0
|
|
20240830,193700,98245465,2285,2285,2285,2285,0
|
|
20240830,193600,98245465,2285,2285,2285,2285,0
|
|
20240830,193500,98245465,2285,2285,2285,2285,0
|
|
20240830,193400,98245465,2285,2285,2285,2285,0
|
|
20240830,193300,98245465,2285,2285,2285,2285,0
|
|
20240830,193200,98245465,2285,2285,2285,2285,0
|
|
20240830,193100,98245465,2285,2285,2285,2285,0
|
|
20240830,193000,98245465,2285,2285,2285,2285,0
|
|
20240830,192900,98245465,2285,2285,2285,2285,0
|
|
20240830,192800,98245465,2285,2285,2285,2285,12
|
|
20240830,192700,98245465,2285,2285,2285,2285,0
|
|
20240830,192600,98245465,2285,2285,2285,2285,0
|
|
20240830,192500,98245465,2285,2285,2285,2285,0
|
|
20240830,192400,98245465,2285,2285,2285,2285,0
|
|
20240830,192300,98245465,2285,2285,2285,2285,0
|
|
20240830,192200,98245465,2285,2285,2285,2285,0
|
|
20240830,192100,98245465,2285,2285,2285,2285,0
|
|
20240830,192000,98245465,2285,2285,2285,2285,0
|
|
20240830,191900,98245465,2285,2285,2285,2285,0
|
|
20240830,191800,98245465,2285,2285,2285,2285,0
|
|
20240830,191700,98245465,2285,2285,2285,2285,0
|
|
20240830,191600,98245465,2285,2285,2285,2285,0
|
|
20240830,191500,98245465,2285,2285,2285,2285,0
|
|
20240830,191400,98245465,2285,2285,2285,2285,0
|
|
20240830,191300,98245465,2285,2285,2285,2285,0
|
|
20240830,191200,98245465,2285,2285,2285,2285,0
|
|
20240830,191100,98245465,2285,2285,2285,2285,0
|
|
20240830,191000,98245465,2285,2285,2285,2285,0
|
|
20240830,190900,98245465,2285,2285,2285,2285,0
|
|
20240830,190800,98245465,2285,2285,2285,2285,0
|
|
20240830,190700,98245465,2285,2285,2285,2285,0
|
|
20240830,190600,98245465,2285,2285,2285,2285,0
|
|
20240830,190500,98245465,2285,2285,2285,2285,0
|
|
20240830,190400,98245465,2285,2285,2285,2285,0
|
|
20240830,190300,98245465,2285,2285,2285,2285,0
|
|
20240830,190200,98245465,2285,2285,2285,2285,0
|
|
20240830,190100,98245465,2285,2285,2285,2285,0
|
|
20240830,190000,98245465,2285,2285,2285,2285,0
|
|
20240830,185900,98245465,2285,2285,2285,2285,0
|
|
20240830,185800,98245465,2285,2285,2285,2285,12
|
|
20240830,185700,98245465,2285,2285,2285,2285,0
|
|
20240830,185600,98245465,2285,2285,2285,2285,0
|
|
20240830,185500,98245465,2285,2285,2285,2285,0
|
|
20240830,185400,98245465,2285,2285,2285,2285,0
|
|
20240830,185300,98245465,2285,2285,2285,2285,0
|
|
20240830,185200,98245465,2285,2285,2285,2285,0
|
|
20240830,185100,98245465,2285,2285,2285,2285,0
|
|
20240830,185000,98245465,2285,2285,2285,2285,0
|
|
20240830,184900,98245465,2285,2285,2285,2285,0
|
|
20240830,184800,98245465,2285,2285,2285,2285,0
|
|
20240830,184700,98245465,2285,2285,2285,2285,0
|
|
20240830,184600,98245465,2285,2285,2285,2285,0
|
|
20240830,184500,98245465,2285,2285,2285,2285,0
|
|
20240830,184400,98245465,2285,2285,2285,2285,0
|
|
20240830,184300,98245465,2285,2285,2285,2285,0
|
|
20240830,184200,98245465,2285,2285,2285,2285,0
|
|
20240830,184100,98245465,2285,2285,2285,2285,0
|
|
20240830,184000,98245465,2285,2285,2285,2285,0
|
|
20240830,183900,98245465,2285,2285,2285,2285,0
|
|
20240830,183800,98245465,2285,2285,2285,2285,0
|
|
20240830,183700,98245465,2285,2285,2285,2285,0
|
|
20240830,183600,98245465,2285,2285,2285,2285,0
|
|
20240830,183500,98245465,2285,2285,2285,2285,0
|
|
20240830,183400,98245465,2285,2285,2285,2285,0
|
|
20240830,183300,98245465,2285,2285,2285,2285,0
|
|
20240830,183200,98245465,2285,2285,2285,2285,0
|
|
20240830,183100,98245465,2285,2285,2285,2285,0
|
|
20240830,183000,98245465,2285,2285,2285,2285,0
|
|
20240830,182900,98245465,2285,2285,2285,2285,0
|
|
20240830,182800,98245465,2285,2285,2285,2285,12
|
|
20240830,182700,98245465,2285,2285,2285,2285,0
|
|
20240830,182600,98245465,2285,2285,2285,2285,0
|
|
20240830,182500,98245465,2285,2285,2285,2285,0
|
|
20240830,182400,98245465,2285,2285,2285,2285,0
|
|
20240830,182300,98245465,2285,2285,2285,2285,0
|
|
20240830,182200,98245465,2285,2285,2285,2285,0
|
|
20240830,182100,98245465,2285,2285,2285,2285,0
|
|
20240830,182000,98245465,2285,2285,2285,2285,0
|
|
20240830,181900,98245465,2285,2285,2285,2285,0
|
|
20240830,181800,98245465,2285,2285,2285,2285,0
|
|
20240830,181700,98245465,2285,2285,2285,2285,0
|
|
20240830,181600,98245465,2285,2285,2285,2285,0
|
|
20240830,181500,98245465,2285,2285,2285,2285,0
|
|
20240830,181400,98245465,2285,2285,2285,2285,0
|
|
20240830,181300,98245465,2285,2285,2285,2285,0
|
|
20240830,181200,98245465,2285,2285,2285,2285,0
|
|
20240830,181100,98245465,2285,2285,2285,2285,0
|
|
20240830,181000,98245465,2285,2285,2285,2285,0
|
|
20240830,180900,98245465,2285,2285,2285,2285,0
|
|
20240830,180800,98245465,2285,2285,2285,2285,0
|
|
20240830,180700,98245465,2285,2285,2285,2285,0
|
|
20240830,180600,98245465,2285,2285,2285,2285,0
|
|
20240830,180500,98245465,2285,2285,2285,2285,0
|
|
20240830,180400,98245465,2285,2285,2285,2285,0
|
|
20240830,180300,98245465,2285,2285,2285,2285,0
|
|
20240830,180200,98245465,2285,2285,2285,2285,0
|
|
20240830,180100,98245465,2285,2285,2285,2285,0
|
|
20240830,180000,98245465,2285,2285,2285,2285,0
|
|
20240830,175900,98245465,2285,2285,2285,2285,0
|
|
20240830,175800,98245465,2285,2285,2285,2285,12
|
|
20240830,175700,98245465,2285,2285,2285,2285,0
|
|
20240830,175600,98245465,2285,2285,2285,2285,0
|
|
20240830,175500,98245465,2285,2285,2285,2285,0
|
|
20240830,175400,98245465,2285,2285,2285,2285,0
|
|
20240830,175300,98245465,2285,2285,2285,2285,0
|
|
20240830,175200,98245465,2285,2285,2285,2285,0
|
|
20240830,175100,98245465,2285,2285,2285,2285,0
|
|
20240830,175000,98245465,2285,2285,2285,2285,0
|
|
20240830,174900,98245465,2285,2285,2285,2285,0
|
|
20240830,174800,98245465,2285,2285,2285,2285,0
|
|
20240830,174700,98245465,2285,2285,2285,2285,0
|
|
20240830,174600,98245465,2285,2285,2285,2285,0
|
|
20240830,174500,98245465,2285,2285,2285,2285,0
|
|
20240830,174400,98245465,2285,2285,2285,2285,0
|
|
20240830,174300,98245465,2285,2285,2285,2285,0
|
|
20240830,174200,98245465,2285,2285,2285,2285,0
|
|
20240830,174100,98245465,2285,2285,2285,2285,0
|
|
20240830,174000,98245465,2285,2285,2285,2285,0
|
|
20240830,173900,98245465,2285,2285,2285,2285,0
|
|
20240830,173800,98245465,2285,2285,2285,2285,0
|
|
20240830,173700,98245465,2285,2285,2285,2285,0
|
|
20240830,173600,98245465,2285,2285,2285,2285,0
|
|
20240830,173500,98245465,2285,2285,2285,2285,0
|
|
20240830,173400,98245465,2285,2285,2285,2285,0
|
|
20240830,173300,98245465,2285,2285,2285,2285,0
|
|
20240830,173200,98245465,2285,2285,2285,2285,0
|
|
20240830,173100,98245465,2285,2285,2285,2285,0
|
|
20240830,173000,98245465,2285,2285,2285,2285,0
|
|
20240830,172900,98245465,2285,2285,2285,2285,0
|
|
20240830,172800,98245465,2285,2285,2285,2285,12
|
|
20240830,172700,98245465,2285,2285,2285,2285,0
|
|
20240830,172600,98245465,2285,2285,2285,2285,0
|
|
20240830,172500,98245465,2285,2285,2285,2285,0
|
|
20240830,172400,98245465,2285,2285,2285,2285,0
|
|
20240830,172300,98245465,2285,2285,2285,2285,0
|
|
20240830,172200,98245465,2285,2285,2285,2285,0
|
|
20240830,172100,98245465,2285,2285,2285,2285,0
|
|
20240830,172000,98245465,2285,2285,2285,2285,0
|
|
20240830,171900,98245465,2285,2285,2285,2285,0
|
|
20240830,171800,98245465,2285,2285,2285,2285,0
|
|
20240830,171700,98245465,2285,2285,2285,2285,0
|
|
20240830,171600,98245465,2285,2285,2285,2285,0
|
|
20240830,171500,98245465,2285,2285,2285,2285,0
|
|
20240830,171400,98245465,2285,2285,2285,2285,0
|
|
20240830,171300,98245465,2285,2285,2285,2285,0
|
|
20240830,171200,98245465,2285,2285,2285,2285,0
|
|
20240830,171100,98245465,2285,2285,2285,2285,0
|
|
20240830,171000,98245465,2285,2285,2285,2285,0
|
|
20240830,170900,98245465,2285,2285,2285,2285,0
|
|
20240830,170800,98245465,2285,2285,2285,2285,0
|
|
20240830,170700,98245465,2285,2285,2285,2285,0
|
|
20240830,170600,98245465,2285,2285,2285,2285,0
|
|
20240830,170500,98245465,2285,2285,2285,2285,0
|
|
20240830,170400,98245465,2285,2285,2285,2285,0
|
|
20240830,170300,98245465,2285,2285,2285,2285,0
|
|
20240830,170200,98245465,2285,2285,2285,2285,0
|
|
20240830,170100,98245465,2285,2285,2285,2285,0
|
|
20240830,170000,98245465,2285,2285,2285,2285,0
|
|
20240830,165900,98245465,2285,2285,2285,2285,0
|
|
20240830,165800,98245465,2285,2285,2285,2285,12
|
|
20240830,165700,98245465,2285,2285,2285,2285,0
|
|
20240830,165600,98245465,2285,2285,2285,2285,0
|
|
20240830,165500,98245465,2285,2285,2285,2285,0
|
|
20240830,165400,98245465,2285,2285,2285,2285,0
|
|
20240830,165300,98245465,2285,2285,2285,2285,0
|
|
20240830,165200,98245465,2285,2285,2285,2285,0
|
|
20240830,165100,98245465,2285,2285,2285,2285,0
|
|
20240830,165000,98245465,2285,2285,2285,2285,0
|
|
20240830,164900,98245465,2285,2285,2285,2285,0
|
|
20240830,164800,98245465,2285,2285,2285,2285,0
|
|
20240830,164700,98245465,2285,2285,2285,2285,0
|
|
20240830,164600,98245465,2285,2285,2285,2285,0
|
|
20240830,164500,98245465,2285,2285,2285,2285,0
|
|
20240830,164400,98245465,2285,2285,2285,2285,0
|
|
20240830,164300,98245465,2285,2285,2285,2285,0
|
|
20240830,164200,98245465,2285,2285,2285,2285,0
|
|
20240830,164100,98245465,2285,2285,2285,2285,0
|
|
20240830,164000,98245465,2285,2285,2285,2285,0
|
|
20240830,163900,98245465,2285,2285,2285,2285,0
|
|
20240830,163800,98245465,2285,2285,2285,2285,0
|
|
20240830,163700,98245465,2285,2285,2285,2285,0
|
|
20240830,163600,98245465,2285,2285,2285,2285,0
|
|
20240830,163500,98245465,2285,2285,2285,2285,0
|
|
20240830,163400,98245465,2285,2285,2285,2285,0
|
|
20240830,163300,98245465,2285,2285,2285,2285,0
|
|
20240830,163200,98245465,2285,2285,2285,2285,0
|
|
20240830,163100,98245465,2285,2285,2285,2285,0
|
|
20240830,163000,98245465,2285,2285,2285,2285,0
|
|
20240830,162900,98245465,2285,2285,2285,2285,0
|
|
20240830,162800,98245465,2285,2285,2285,2285,12
|
|
20240830,162700,98245465,2285,2285,2285,2285,0
|
|
20240830,162600,98245465,2285,2285,2285,2285,0
|
|
20240830,162500,98245465,2285,2285,2285,2285,0
|
|
20240830,162400,98245465,2285,2285,2285,2285,0
|
|
20240830,162300,98245465,2285,2285,2285,2285,0
|
|
20240830,162200,98245465,2285,2285,2285,2285,0
|
|
20240830,162100,98245465,2285,2285,2285,2285,0
|
|
20240830,162000,98245465,2285,2285,2285,2285,0
|
|
20240830,161900,98245465,2285,2285,2285,2285,0
|
|
20240830,161800,98245465,2285,2285,2285,2285,0
|
|
20240830,161700,98245465,2285,2285,2285,2285,0
|
|
20240830,161600,98245465,2285,2285,2285,2285,0
|
|
20240830,161500,98245465,2285,2285,2285,2285,0
|
|
20240830,161400,98245465,2285,2285,2285,2285,0
|
|
20240830,161300,98245465,2285,2285,2285,2285,0
|
|
20240830,161200,98245465,2285,2285,2285,2285,0
|
|
20240830,161100,98245465,2285,2285,2285,2285,0
|
|
20240830,161000,98245465,2285,2285,2285,2285,0
|
|
20240830,160900,98245465,2285,2285,2285,2285,0
|
|
20240830,160800,98245465,2285,2285,2285,2285,0
|
|
20240830,160700,98245465,2285,2285,2285,2285,0
|
|
20240830,160600,98245465,2285,2285,2285,2285,0
|
|
20240830,160500,98245465,2285,2285,2285,2285,0
|
|
20240830,160400,98245465,2285,2285,2285,2285,0
|
|
20240830,160300,98245465,2285,2285,2285,2285,0
|
|
20240830,160200,98245465,2285,2285,2285,2285,0
|
|
20240830,160100,98245465,2285,2285,2285,2285,0
|
|
20240830,160000,98245465,2285,2285,2285,2285,0
|
|
20240830,155900,98245465,2285,2285,2285,2285,0
|
|
20240830,155800,98245465,2285,2285,2285,2285,12
|
|
20240830,155700,98245465,2285,2285,2285,2285,0
|
|
20240830,155600,98245465,2285,2285,2285,2285,0
|
|
20240830,155500,98245465,2285,2285,2285,2285,0
|
|
20240830,155400,98245465,2285,2285,2285,2285,0
|
|
20240830,155300,98245465,2285,2285,2285,2285,0
|
|
20240830,155200,98245465,2285,2285,2285,2285,0
|
|
20240830,155100,98245465,2285,2285,2285,2285,0
|
|
20240830,155000,98245465,2285,2285,2285,2285,0
|
|
20240830,154900,98245465,2285,2285,2285,2285,0
|
|
20240830,154800,98245465,2285,2285,2285,2285,0
|
|
20240830,154700,98245465,2285,2285,2285,2285,0
|
|
20240830,154600,98245465,2285,2285,2285,2285,0
|
|
20240830,154500,98245465,2285,2285,2285,2285,0
|
|
20240830,154400,98245465,2285,2285,2285,2285,0
|
|
20240830,154300,98245465,2285,2285,2285,2285,0
|
|
20240830,154200,98245465,2285,2285,2285,2285,0
|
|
20240830,154100,98245465,2285,2285,2285,2285,0
|
|
20240830,154000,98245465,2285,2285,2285,2285,0
|
|
20240830,153900,98245465,2285,2285,2285,2285,0
|
|
20240830,153800,98245465,2285,2285,2285,2285,0
|
|
20240830,153700,98245465,2285,2285,2285,2285,0
|
|
20240830,153600,98245465,2285,2285,2285,2285,0
|
|
20240830,153500,98245465,2285,2285,2285,2285,0
|
|
20240830,153400,98245465,2285,2285,2285,2285,0
|
|
20240830,153300,98245465,2285,2285,2285,2285,0
|
|
20240830,153200,98245465,2285,2285,2285,2285,0
|
|
20240830,153100,98245465,2285,2285,2285,2285,0
|
|
20240830,153000,98245465,2285,2285,2285,2285,12
|
|
20240830,152900,98218045,2280,2280,2280,2280,0
|
|
20240830,152800,98218045,2280,2280,2280,2280,0
|
|
20240830,152700,98218045,2280,2280,2280,2280,0
|
|
20240830,152600,98218045,2280,2280,2280,2280,0
|
|
20240830,152500,98218045,2280,2280,2280,2280,0
|
|
20240830,152400,98218045,2280,2280,2280,2280,0
|
|
20240830,152300,98218045,2280,2280,2280,2280,0
|
|
20240830,152200,98218045,2280,2280,2280,2280,0
|
|
20240830,152100,98218045,2280,2280,2280,2280,0
|
|
20240830,152000,98218045,2280,2280,2280,2280,0
|
|
20240830,151900,98218045,2280,2280,2280,2280,76
|
|
20240830,151800,98044765,2290,2290,2290,2290,0
|
|
20240830,151700,98044765,2290,2290,2290,2290,0
|
|
20240830,151600,98044765,2290,2290,2290,2290,0
|
|
20240830,151500,98044765,2290,2290,2290,2290,0
|
|
20240830,151400,98044765,2290,2290,2290,2290,1
|
|
20240830,151300,98042475,2285,2285,2285,2285,0
|
|
20240830,151200,98042475,2285,2285,2285,2285,0
|
|
20240830,151100,98042475,2285,2285,2285,2285,0
|
|
20240830,151000,98042475,2285,2285,2285,2285,2
|
|
20240830,150900,98037905,2290,2290,2290,2290,0
|
|
20240830,150800,98037905,2290,2290,2290,2290,0
|
|
20240830,150700,98037905,2290,2290,2290,2290,0
|
|
20240830,150600,98037905,2290,2290,2290,2290,0
|
|
20240830,150500,98037905,2290,2290,2290,2290,0
|
|
20240830,150400,98037905,2290,2290,2290,2290,0
|
|
20240830,150300,98037905,2290,2290,2290,2290,0
|
|
20240830,150200,98037905,2290,2290,2290,2290,0
|
|
20240830,150100,98037905,2290,2290,2290,2290,0
|
|
20240830,150000,98037905,2290,2290,2290,2290,0
|
|
20240830,145900,98037905,2290,2290,2290,2290,0
|
|
20240830,145800,98037905,2290,2290,2290,2290,0
|
|
20240830,145700,98037905,2290,2290,2290,2290,0
|
|
20240830,145600,98037905,2290,2290,2290,2290,0
|
|
20240830,145500,98037905,2290,2290,2290,2290,0
|
|
20240830,145400,98037905,2290,2290,2290,2290,0
|
|
20240830,145300,98037905,2290,2290,2290,2290,0
|
|
20240830,145200,98037905,2290,2290,2290,2290,0
|
|
20240830,145100,98037905,2290,2290,2290,2290,0
|
|
20240830,145000,98037905,2290,2290,2290,2290,0
|
|
20240830,144900,98037905,2290,2290,2290,2290,0
|
|
20240830,144800,98037905,2290,2290,2290,2290,0
|
|
20240830,144700,98037905,2290,2290,2290,2290,0
|
|
20240830,144600,98037905,2290,2290,2290,2290,0
|
|
20240830,144500,98037905,2290,2290,2290,2290,0
|
|
20240830,144400,98037905,2290,2290,2290,2290,0
|
|
20240830,144300,98037905,2290,2290,2290,2290,0
|
|
20240830,144200,98037905,2290,2290,2290,2290,0
|
|
20240830,144100,98037905,2290,2290,2290,2290,0
|
|
20240830,144000,98037905,2290,2290,2290,2290,0
|
|
20240830,143900,98037905,2290,2290,2290,2290,0
|
|
20240830,143800,98037905,2290,2290,2290,2290,0
|
|
20240830,143700,98037905,2290,2290,2290,2290,0
|
|
20240830,143600,98037905,2290,2290,2290,2290,0
|
|
20240830,143500,98037905,2290,2290,2290,2290,0
|
|
20240830,143400,98037905,2290,2290,2290,2290,0
|
|
20240830,143300,98037905,2290,2290,2290,2290,0
|
|
20240830,143200,98037905,2290,2290,2290,2290,0
|
|
20240830,143100,98037905,2290,2290,2290,2290,0
|
|
20240830,143000,98037905,2290,2290,2290,2290,0
|
|
20240830,142900,98037905,2290,2290,2290,2290,0
|
|
20240830,142800,98037905,2290,2290,2290,2290,0
|
|
20240830,142700,98037905,2290,2290,2290,2290,0
|
|
20240830,142600,98037905,2290,2290,2290,2290,0
|
|
20240830,142500,98037905,2290,2290,2290,2290,0
|
|
20240830,142400,98037905,2290,2290,2290,2290,0
|
|
20240830,142300,98037905,2290,2290,2290,2290,0
|
|
20240830,142200,98037905,2290,2290,2290,2290,0
|
|
20240830,142100,98037905,2290,2290,2290,2290,0
|
|
20240830,142000,98037905,2290,2290,2290,2290,0
|
|
20240830,141900,98037905,2290,2290,2290,2290,0
|
|
20240830,141800,98037905,2290,2290,2290,2290,0
|
|
20240830,141700,98037905,2290,2290,2290,2290,0
|
|
20240830,141600,98037905,2290,2290,2290,2290,0
|
|
20240830,141500,98037905,2290,2290,2290,2290,0
|
|
20240830,141400,98037905,2290,2290,2290,2290,0
|
|
20240830,141300,98037905,2290,2290,2290,2290,0
|
|
20240830,141200,98037905,2290,2290,2290,2290,0
|
|
20240830,141100,98037905,2290,2290,2290,2290,0
|
|
20240830,141000,98037905,2290,2290,2290,2290,0
|
|
20240830,140900,98037905,2290,2290,2290,2290,0
|
|
20240830,140800,98037905,2290,2290,2290,2290,0
|
|
20240830,140700,98037905,2290,2290,2290,2290,0
|
|
20240830,140600,98037905,2290,2290,2290,2290,0
|
|
20240830,140500,98037905,2290,2290,2290,2290,0
|
|
20240830,140400,98037905,2290,2290,2290,2290,0
|
|
20240830,140300,98037905,2290,2290,2290,2290,0
|
|
20240830,140200,98037905,2290,2290,2290,2290,0
|
|
20240830,140100,98037905,2290,2290,2290,2290,0
|
|
20240830,140000,98037905,2290,2290,2290,2290,0
|
|
20240830,135900,98037905,2290,2290,2290,2290,0
|
|
20240830,135800,98037905,2290,2290,2290,2290,0
|
|
20240830,135700,98037905,2290,2290,2290,2290,0
|
|
20240830,135600,98037905,2290,2290,2290,2290,0
|
|
20240830,135500,98037905,2290,2290,2290,2290,0
|
|
20240830,135400,98037905,2290,2290,2290,2290,0
|
|
20240830,135300,98037905,2290,2290,2290,2290,0
|
|
20240830,135200,98037905,2290,2290,2290,2290,0
|
|
20240830,135100,98037905,2290,2290,2290,2290,0
|
|
20240830,135000,98037905,2290,2290,2290,2290,0
|
|
20240830,134900,98037905,2290,2290,2290,2290,0
|
|
20240830,134800,98037905,2290,2290,2290,2290,0
|
|
20240830,134700,98037905,2290,2290,2290,2290,0
|
|
20240830,134600,98037905,2290,2290,2290,2290,0
|
|
20240830,134500,98037905,2290,2290,2290,2290,0
|
|
20240830,134400,98037905,2290,2290,2290,2290,0
|
|
20240830,134300,98037905,2290,2290,2290,2290,0
|
|
20240830,134200,98037905,2290,2290,2290,2290,0
|
|
20240830,134100,98037905,2290,2290,2290,2290,2
|
|
20240830,134000,98033325,2295,2295,2295,2295,1
|
|
20240830,133900,98031030,2280,2280,2280,2280,0
|
|
20240830,133800,98031030,2280,2280,2280,2280,0
|
|
20240830,133700,98031030,2280,2280,2280,2280,0
|
|
20240830,133600,98031030,2280,2280,2280,2280,0
|
|
20240830,133500,98031030,2280,2280,2280,2280,144
|
|
20240830,133400,97702710,2280,2280,2280,2280,0
|
|
20240830,133300,97702710,2280,2280,2280,2280,0
|
|
20240830,133200,97702710,2280,2280,2280,2280,0
|
|
20240830,133100,97702710,2280,2280,2280,2280,0
|
|
20240830,133000,97702710,2280,2280,2280,2280,0
|
|
20240830,132900,97702710,2280,2280,2280,2280,0
|
|
20240830,132800,97702710,2280,2280,2280,2280,0
|
|
20240830,132700,97702710,2280,2280,2280,2280,0
|
|
20240830,132600,97702710,2280,2280,2280,2280,0
|
|
20240830,132500,97702710,2280,2280,2280,2280,0
|
|
20240830,132400,97702710,2280,2280,2280,2280,0
|
|
20240830,132300,97702710,2280,2280,2280,2280,0
|
|
20240830,132200,97702710,2280,2280,2280,2280,0
|
|
20240830,132100,97702710,2280,2280,2280,2280,0
|
|
20240830,132000,97702710,2280,2280,2280,2280,0
|
|
20240830,131900,97702710,2280,2280,2280,2280,0
|
|
20240830,131800,97702710,2280,2280,2280,2280,0
|
|
20240830,131700,97702710,2280,2280,2280,2280,0
|
|
20240830,131600,97702710,2280,2280,2280,2280,0
|
|
20240830,131500,97702710,2280,2280,2280,2280,0
|
|
20240830,131400,97702710,2280,2280,2280,2280,0
|
|
20240830,131300,97702710,2280,2280,2280,2280,0
|
|
20240830,131200,97702710,2280,2280,2280,2280,0
|
|
20240830,131100,97702710,2280,2280,2280,2280,0
|
|
20240830,131000,97702710,2280,2280,2280,2280,0
|
|
20240830,130900,97702710,2280,2280,2280,2280,0
|
|
20240830,130800,97702710,2280,2280,2280,2280,0
|
|
20240830,130700,97702710,2280,2280,2280,2280,0
|
|
20240830,130600,97702710,2280,2280,2280,2280,0
|
|
20240830,130500,97702710,2280,2280,2280,2280,0
|
|
20240830,130400,97702710,2280,2280,2280,2280,0
|
|
20240830,130300,97702710,2280,2280,2280,2280,0
|
|
20240830,130200,97702710,2280,2280,2280,2280,0
|
|
20240830,130100,97702710,2280,2280,2280,2280,0
|
|
20240830,130000,97702710,2280,2280,2280,2280,0
|
|
20240830,125900,97702710,2280,2280,2280,2280,0
|
|
20240830,125800,97702710,2280,2280,2280,2280,0
|
|
20240830,125700,97702710,2280,2280,2280,2280,0
|
|
20240830,125600,97702710,2280,2280,2280,2280,0
|
|
20240830,125500,97702710,2280,2280,2280,2280,0
|
|
20240830,125400,97702710,2280,2280,2280,2280,0
|
|
20240830,125300,97702710,2280,2280,2280,2280,0
|
|
20240830,125200,97702710,2280,2280,2280,2280,0
|
|
20240830,125100,97702710,2280,2280,2280,2280,0
|
|
20240830,125000,97702710,2280,2280,2280,2280,0
|
|
20240830,124900,97702710,2280,2280,2280,2280,0
|
|
20240830,124800,97702710,2280,2280,2280,2280,0
|
|
20240830,124700,97702710,2280,2280,2280,2280,0
|
|
20240830,124600,97702710,2280,2280,2280,2280,0
|
|
20240830,124500,97702710,2280,2280,2280,2280,0
|
|
20240830,124400,97702710,2280,2280,2280,2280,0
|
|
20240830,124300,97702710,2280,2280,2280,2280,0
|
|
20240830,124200,97702710,2280,2280,2280,2280,0
|
|
20240830,124100,97702710,2280,2280,2280,2280,0
|
|
20240830,124000,97702710,2280,2280,2280,2280,0
|
|
20240830,123900,97702710,2280,2280,2280,2280,0
|
|
20240830,123800,97702710,2280,2280,2280,2280,0
|
|
20240830,123700,97702710,2280,2280,2280,2280,0
|
|
20240830,123600,97702710,2280,2280,2280,2280,0
|
|
20240830,123500,97702710,2280,2280,2280,2280,0
|
|
20240830,123400,97702710,2280,2280,2280,2280,0
|
|
20240830,123300,97702710,2280,2280,2280,2280,0
|
|
20240830,123200,97702710,2280,2280,2280,2280,0
|
|
20240830,123100,97702710,2280,2280,2280,2280,0
|
|
20240830,123000,97702710,2280,2280,2280,2280,0
|
|
20240830,122900,97702710,2280,2280,2280,2280,0
|
|
20240830,122800,97702710,2280,2280,2280,2280,0
|
|
20240830,122700,97702710,2280,2280,2280,2280,0
|
|
20240830,122600,97702710,2280,2280,2280,2280,0
|
|
20240830,122500,97702710,2280,2280,2280,2280,0
|
|
20240830,122400,97702710,2280,2280,2280,2280,0
|
|
20240830,122300,97702710,2280,2280,2280,2280,0
|
|
20240830,122200,97702710,2280,2280,2280,2280,0
|
|
20240830,122100,97702710,2280,2280,2280,2280,0
|
|
20240830,122000,97702710,2280,2280,2280,2280,0
|
|
20240830,121900,97702710,2280,2280,2280,2280,0
|
|
20240830,121800,97702710,2280,2280,2280,2280,0
|
|
20240830,121700,97702710,2280,2280,2280,2280,0
|
|
20240830,121600,97702710,2280,2280,2280,2280,0
|
|
20240830,121500,97702710,2280,2280,2280,2280,0
|
|
20240830,121400,97702710,2280,2280,2280,2280,0
|
|
20240830,121300,97702710,2280,2280,2280,2280,0
|
|
20240830,121200,97702710,2280,2280,2280,2280,0
|
|
20240830,121100,97702710,2280,2280,2280,2280,0
|
|
20240830,121000,97702710,2280,2280,2280,2280,0
|
|
20240830,120900,97702710,2280,2280,2280,2280,0
|
|
20240830,120800,97702710,2280,2280,2280,2280,0
|
|
20240830,120700,97702710,2280,2280,2280,2280,0
|
|
20240830,120600,97702710,2280,2280,2280,2280,0
|
|
20240830,120500,97702710,2280,2280,2280,2280,0
|
|
20240830,120400,97702710,2280,2280,2280,2280,0
|
|
20240830,120300,97702710,2280,2280,2280,2280,0
|
|
20240830,120200,97702710,2280,2280,2280,2280,0
|
|
20240830,120100,97702710,2280,2280,2280,2280,0
|
|
20240830,120000,97702710,2280,2280,2280,2280,0
|
|
20240830,115900,97702710,2280,2280,2280,2280,0
|
|
20240830,115800,97702710,2280,2280,2280,2280,0
|
|
20240830,115700,97702710,2280,2280,2280,2280,356
|
|
20240830,115600,96891030,2305,2305,2305,2305,0
|
|
20240830,115500,96891030,2305,2305,2305,2305,0
|
|
20240830,115400,96891030,2305,2305,2305,2305,0
|
|
20240830,115300,96891030,2305,2305,2305,2305,0
|
|
20240830,115200,96891030,2305,2305,2305,2305,0
|
|
20240830,115100,96891030,2305,2305,2305,2305,0
|
|
20240830,115000,96891030,2305,2305,2305,2305,0
|
|
20240830,114900,96891030,2305,2305,2305,2305,0
|
|
20240830,114800,96891030,2305,2305,2305,2305,0
|
|
20240830,114700,96891030,2305,2305,2305,2305,0
|
|
20240830,114600,96891030,2305,2305,2305,2305,0
|
|
20240830,114500,96891030,2305,2305,2305,2305,0
|
|
20240830,114400,96891030,2305,2305,2305,2305,0
|
|
20240830,114300,96891030,2305,2305,2305,2305,0
|
|
20240830,114200,96891030,2305,2305,2305,2305,0
|
|
20240830,114100,96891030,2305,2305,2305,2305,0
|
|
20240830,114000,96891030,2305,2305,2305,2305,0
|
|
20240830,113900,96891030,2305,2305,2305,2305,1
|
|
20240830,113800,96888725,2280,2280,2280,2280,0
|
|
20240830,113700,96888725,2280,2285,2285,2280,150
|
|
20240830,113600,96546700,2305,2305,2305,2305,0
|
|
20240830,113500,96546700,2305,2305,2305,2305,0
|
|
20240830,113400,96546700,2305,2305,2305,2305,0
|
|
20240830,113300,96546700,2305,2305,2305,2305,0
|
|
20240830,113200,96546700,2305,2305,2305,2305,0
|
|
20240830,113100,96546700,2305,2305,2305,2305,0
|
|
20240830,113000,96546700,2305,2305,2305,2305,0
|
|
20240830,112900,96546700,2305,2305,2305,2305,0
|
|
20240830,112800,96546700,2305,2305,2305,2305,0
|
|
20240830,112700,96546700,2305,2305,2305,2305,0
|
|
20240830,112600,96546700,2305,2305,2305,2305,865
|
|
20240830,112500,94552875,2305,2305,2305,2305,0
|
|
20240830,112400,94552875,2305,2305,2305,2305,0
|
|
20240830,112300,94552875,2305,2305,2305,2305,0
|
|
20240830,112200,94552875,2305,2305,2305,2305,2
|
|
20240830,112100,94548265,2310,2310,2310,2310,0
|
|
20240830,112000,94548265,2310,2310,2310,2310,0
|
|
20240830,111900,94548265,2310,2310,2310,2310,0
|
|
20240830,111800,94548265,2310,2310,2310,2310,0
|
|
20240830,111700,94548265,2310,2310,2310,2310,0
|
|
20240830,111600,94548265,2310,2310,2310,2310,0
|
|
20240830,111500,94548265,2310,2310,2310,2310,0
|
|
20240830,111400,94548265,2310,2310,2310,2310,0
|
|
20240830,111300,94548265,2310,2310,2310,2310,0
|
|
20240830,111200,94548265,2310,2310,2310,2310,0
|
|
20240830,111100,94548265,2310,2310,2310,2310,0
|
|
20240830,111000,94548265,2310,2310,2310,2310,0
|
|
20240830,110900,94548265,2310,2310,2310,2310,0
|
|
20240830,110800,94548265,2310,2310,2310,2310,0
|
|
20240830,110700,94548265,2310,2310,2310,2310,0
|
|
20240830,110600,94548265,2310,2310,2310,2310,0
|
|
20240830,110500,94548265,2310,2310,2310,2310,0
|
|
20240830,110400,94548265,2310,2310,2310,2310,0
|
|
20240830,110300,94548265,2310,2310,2310,2310,0
|
|
20240830,110200,94548265,2310,2310,2310,2310,0
|
|
20240830,110100,94548265,2310,2310,2310,2310,0
|
|
20240830,110000,94548265,2310,2310,2310,2310,0
|
|
20240830,105900,94548265,2310,2310,2310,2310,0
|
|
20240830,105800,94548265,2310,2310,2310,2310,0
|
|
20240830,105700,94548265,2310,2310,2310,2310,0
|
|
20240830,105600,94548265,2310,2310,2310,2310,0
|
|
20240830,105500,94548265,2310,2310,2310,2310,0
|
|
20240830,105400,94548265,2310,2310,2310,2310,0
|
|
20240830,105300,94548265,2310,2310,2310,2310,0
|
|
20240830,105200,94548265,2310,2310,2310,2310,0
|
|
20240830,105100,94548265,2310,2305,2310,2305,3
|
|
20240830,105000,94541345,2285,2285,2285,2285,0
|
|
20240830,104900,94541345,2285,2285,2285,2285,0
|
|
20240830,104800,94541345,2285,2285,2285,2285,0
|
|
20240830,104700,94541345,2285,2285,2285,2285,0
|
|
20240830,104600,94541345,2285,2285,2285,2285,0
|
|
20240830,104500,94541345,2285,2285,2285,2285,0
|
|
20240830,104400,94541345,2285,2285,2285,2285,0
|
|
20240830,104300,94541345,2285,2290,2290,2285,500
|
|
20240830,104200,93398820,2310,2310,2310,2310,0
|
|
20240830,104100,93398820,2310,2310,2310,2310,0
|
|
20240830,104000,93398820,2310,2310,2310,2310,0
|
|
20240830,103900,93398820,2310,2310,2310,2310,0
|
|
20240830,103800,93398820,2310,2310,2310,2310,0
|
|
20240830,103700,93398820,2310,2310,2310,2310,0
|
|
20240830,103600,93398820,2310,2310,2310,2310,0
|
|
20240830,103500,93398820,2310,2310,2310,2310,0
|
|
20240830,103400,93398820,2310,2310,2310,2310,0
|
|
20240830,103300,93398820,2310,2310,2310,2310,0
|
|
20240830,103200,93398820,2310,2310,2310,2310,0
|
|
20240830,103100,93398820,2310,2310,2310,2310,0
|
|
20240830,103000,93398820,2310,2310,2310,2310,0
|
|
20240830,102900,93398820,2310,2310,2310,2310,0
|
|
20240830,102800,93398820,2310,2310,2310,2310,0
|
|
20240830,102700,93398820,2310,2310,2310,2310,0
|
|
20240830,102600,93398820,2310,2310,2310,2310,0
|
|
20240830,102500,93398820,2310,2305,2310,2305,3
|
|
20240830,102400,93391900,2305,2305,2305,2305,0
|
|
20240830,102300,93391900,2305,2305,2305,2305,0
|
|
20240830,102200,93391900,2305,2305,2305,2305,0
|
|
20240830,102100,93391900,2305,2305,2305,2305,0
|
|
20240830,102000,93391900,2305,2305,2305,2305,0
|
|
20240830,101900,93391900,2305,2305,2305,2305,0
|
|
20240830,101800,93391900,2305,2305,2305,2305,0
|
|
20240830,101700,93391900,2305,2305,2305,2305,0
|
|
20240830,101600,93391900,2305,2305,2305,2305,0
|
|
20240830,101500,93391900,2305,2305,2305,2305,0
|
|
20240830,101400,93391900,2305,2305,2305,2305,1
|
|
20240830,101300,93389595,2305,2305,2305,2305,0
|
|
20240830,101200,93389595,2305,2305,2305,2305,0
|
|
20240830,101100,93389595,2305,2305,2305,2305,0
|
|
20240830,101000,93389595,2305,2305,2305,2305,0
|
|
20240830,100900,93389595,2305,2305,2305,2305,0
|
|
20240830,100800,93389595,2305,2305,2305,2305,0
|
|
20240830,100700,93389595,2305,2305,2305,2305,0
|
|
20240830,100600,93389595,2305,2305,2305,2305,0
|
|
20240830,100500,93389595,2305,2305,2305,2305,0
|
|
20240830,100400,93389595,2305,2305,2305,2305,1
|
|
20240830,100300,93387290,2310,2310,2310,2310,0
|
|
20240830,100200,93387290,2310,2310,2310,2310,0
|
|
20240830,100100,93387290,2310,2310,2310,2310,0
|
|
20240830,100000,93387290,2310,2310,2310,2310,0
|
|
20240830,095900,93387290,2310,2310,2310,2310,0
|
|
20240830,095800,93387290,2310,2310,2310,2310,0
|
|
20240830,095700,93387290,2310,2310,2310,2310,0
|
|
20240830,095600,93387290,2310,2310,2310,2310,0
|
|
20240830,095500,93387290,2310,2310,2310,2310,0
|
|
20240830,095400,93387290,2310,2310,2310,2310,0
|
|
20240830,095300,93387290,2310,2310,2310,2310,0
|
|
20240830,095200,93387290,2310,2310,2310,2310,0
|
|
20240830,095100,93387290,2310,2300,2310,2300,5
|
|
20240830,095000,93375780,2300,2300,2300,2300,0
|
|
20240830,094900,93375780,2300,2300,2300,2300,1
|
|
20240830,094800,93373480,2315,2315,2315,2315,0
|
|
20240830,094700,93373480,2315,2315,2315,2315,0
|
|
20240830,094600,93373480,2315,2315,2315,2315,0
|
|
20240830,094500,93373480,2315,2315,2315,2315,0
|
|
20240830,094400,93373480,2315,2315,2315,2315,0
|
|
20240830,094300,93373480,2315,2315,2315,2315,0
|
|
20240830,094200,93373480,2315,2315,2315,2315,0
|
|
20240830,094100,93373480,2315,2315,2315,2315,0
|
|
20240830,094000,93373480,2315,2315,2315,2315,0
|
|
20240830,093900,93373480,2315,2315,2315,2315,0
|
|
20240830,093800,93373480,2315,2315,2315,2315,0
|
|
20240830,093700,93373480,2315,2315,2315,2315,0
|
|
20240830,093600,93373480,2315,2300,2315,2300,33803
|
|
20240830,093500,15626565,2315,2315,2315,2315,0
|
|
20240830,093400,15626565,2315,2315,2315,2315,0
|
|
20240830,093300,15626565,2315,2315,2315,2315,0
|
|
20240830,093200,15626565,2315,2315,2315,2315,0
|
|
20240830,093100,15626565,2315,2315,2315,2315,0
|
|
20240830,093000,15626565,2315,2315,2315,2315,0
|
|
20240830,092900,15626565,2315,2315,2315,2315,0
|
|
20240830,092800,15626565,2315,2285,2315,2285,6798
|
|
20240830,092700,6865,2290,2290,2290,2290,0
|
|
20240830,092600,6865,2290,2290,2290,2290,0
|
|
20240830,092500,6865,2290,2290,2290,2290,0
|
|
20240830,092400,6865,2290,2290,2290,2290,0
|
|
20240830,092300,6865,2290,2290,2290,2290,0
|
|
20240830,092200,6865,2290,2290,2290,2290,0
|
|
20240830,092100,6865,2290,2290,2290,2290,0
|
|
20240830,092000,6865,2290,2290,2290,2290,0
|
|
20240830,091900,6865,2290,2290,2290,2290,0
|
|
20240830,091800,6865,2290,2290,2290,2290,0
|
|
20240830,091700,6865,2290,2290,2290,2290,0
|
|
20240830,091600,6865,2290,2290,2290,2290,1
|
|
20240830,091500,4575,2285,2285,2285,2285,0
|
|
20240830,091400,4575,2285,2285,2285,2285,0
|
|
20240830,091300,4575,2285,2285,2285,2285,1
|
|
20240830,091200,2290,2290,2290,2290,2290,0
|
|
20240830,091100,2290,2290,2290,2290,2290,0
|
|
20240830,091000,2290,2290,2290,2290,2290,1
|
|
20240830,090900,0,2285,2285,2285,2285,0
|
|
20240830,090800,0,2285,2285,2285,2285,0
|
|
20240830,090700,0,2285,2285,2285,2285,0
|
|
20240830,090600,0,2285,2285,2285,2285,0
|
|
20240830,090500,0,2285,2285,2285,2285,0
|
|
20240830,090400,0,2285,2285,2285,2285,0
|
|
20240830,090300,0,2285,2285,2285,2285,0
|
|
20240830,090200,0,2285,2285,2285,2285,0
|
|
20240830,090100,0,2285,2285,2285,2285,0
|
|
20240830,090000,0,2285,2285,2285,2285,0
|