751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,212800,29148885,2275,2275,2275,2275,8
|
|
20240902,212700,29148885,2275,2275,2275,2275,0
|
|
20240902,212600,29148885,2275,2275,2275,2275,0
|
|
20240902,212500,29148885,2275,2275,2275,2275,0
|
|
20240902,212400,29148885,2275,2275,2275,2275,0
|
|
20240902,212300,29148885,2275,2275,2275,2275,0
|
|
20240902,212200,29148885,2275,2275,2275,2275,0
|
|
20240902,212100,29148885,2275,2275,2275,2275,0
|
|
20240902,212000,29148885,2275,2275,2275,2275,0
|
|
20240902,211900,29148885,2275,2275,2275,2275,0
|
|
20240902,211800,29148885,2275,2275,2275,2275,0
|
|
20240902,211700,29148885,2275,2275,2275,2275,0
|
|
20240902,211600,29148885,2275,2275,2275,2275,0
|
|
20240902,211500,29148885,2275,2275,2275,2275,0
|
|
20240902,211400,29148885,2275,2275,2275,2275,0
|
|
20240902,211300,29148885,2275,2275,2275,2275,0
|
|
20240902,211200,29148885,2275,2275,2275,2275,0
|
|
20240902,211100,29148885,2275,2275,2275,2275,0
|
|
20240902,211000,29148885,2275,2275,2275,2275,0
|
|
20240902,210900,29148885,2275,2275,2275,2275,0
|
|
20240902,210800,29148885,2275,2275,2275,2275,0
|
|
20240902,210700,29148885,2275,2275,2275,2275,0
|
|
20240902,210600,29148885,2275,2275,2275,2275,0
|
|
20240902,210500,29148885,2275,2275,2275,2275,0
|
|
20240902,210400,29148885,2275,2275,2275,2275,0
|
|
20240902,210300,29148885,2275,2275,2275,2275,0
|
|
20240902,210200,29148885,2275,2275,2275,2275,0
|
|
20240902,210100,29148885,2275,2275,2275,2275,0
|
|
20240902,210000,29148885,2275,2275,2275,2275,0
|
|
20240902,205900,29148885,2275,2275,2275,2275,0
|
|
20240902,205800,29148885,2275,2275,2275,2275,8
|
|
20240902,205700,29148885,2275,2275,2275,2275,0
|
|
20240902,205600,29148885,2275,2275,2275,2275,0
|
|
20240902,205500,29148885,2275,2275,2275,2275,0
|
|
20240902,205400,29148885,2275,2275,2275,2275,0
|
|
20240902,205300,29148885,2275,2275,2275,2275,0
|
|
20240902,205200,29148885,2275,2275,2275,2275,0
|
|
20240902,205100,29148885,2275,2275,2275,2275,0
|
|
20240902,205000,29148885,2275,2275,2275,2275,0
|
|
20240902,204900,29148885,2275,2275,2275,2275,0
|
|
20240902,204800,29148885,2275,2275,2275,2275,0
|
|
20240902,204700,29148885,2275,2275,2275,2275,0
|
|
20240902,204600,29148885,2275,2275,2275,2275,0
|
|
20240902,204500,29148885,2275,2275,2275,2275,0
|
|
20240902,204400,29148885,2275,2275,2275,2275,0
|
|
20240902,204300,29148885,2275,2275,2275,2275,0
|
|
20240902,204200,29148885,2275,2275,2275,2275,0
|
|
20240902,204100,29148885,2275,2275,2275,2275,0
|
|
20240902,204000,29148885,2275,2275,2275,2275,0
|
|
20240902,203900,29148885,2275,2275,2275,2275,0
|
|
20240902,203800,29148885,2275,2275,2275,2275,0
|
|
20240902,203700,29148885,2275,2275,2275,2275,0
|
|
20240902,203600,29148885,2275,2275,2275,2275,0
|
|
20240902,203500,29148885,2275,2275,2275,2275,0
|
|
20240902,203400,29148885,2275,2275,2275,2275,0
|
|
20240902,203300,29148885,2275,2275,2275,2275,0
|
|
20240902,203200,29148885,2275,2275,2275,2275,0
|
|
20240902,203100,29148885,2275,2275,2275,2275,0
|
|
20240902,203000,29148885,2275,2275,2275,2275,0
|
|
20240902,202900,29148885,2275,2275,2275,2275,0
|
|
20240902,202800,29148885,2275,2275,2275,2275,8
|
|
20240902,202700,29148885,2275,2275,2275,2275,0
|
|
20240902,202600,29148885,2275,2275,2275,2275,0
|
|
20240902,202500,29148885,2275,2275,2275,2275,0
|
|
20240902,202400,29148885,2275,2275,2275,2275,0
|
|
20240902,202300,29148885,2275,2275,2275,2275,0
|
|
20240902,202200,29148885,2275,2275,2275,2275,0
|
|
20240902,202100,29148885,2275,2275,2275,2275,0
|
|
20240902,202000,29148885,2275,2275,2275,2275,0
|
|
20240902,201900,29148885,2275,2275,2275,2275,0
|
|
20240902,201800,29148885,2275,2275,2275,2275,0
|
|
20240902,201700,29148885,2275,2275,2275,2275,0
|
|
20240902,201600,29148885,2275,2275,2275,2275,0
|
|
20240902,201500,29148885,2275,2275,2275,2275,0
|
|
20240902,201400,29148885,2275,2275,2275,2275,0
|
|
20240902,201300,29148885,2275,2275,2275,2275,0
|
|
20240902,201200,29148885,2275,2275,2275,2275,0
|
|
20240902,201100,29148885,2275,2275,2275,2275,0
|
|
20240902,201000,29148885,2275,2275,2275,2275,0
|
|
20240902,200900,29148885,2275,2275,2275,2275,0
|
|
20240902,200800,29148885,2275,2275,2275,2275,0
|
|
20240902,200700,29148885,2275,2275,2275,2275,0
|
|
20240902,200600,29148885,2275,2275,2275,2275,0
|
|
20240902,200500,29148885,2275,2275,2275,2275,0
|
|
20240902,200400,29148885,2275,2275,2275,2275,0
|
|
20240902,200300,29148885,2275,2275,2275,2275,0
|
|
20240902,200200,29148885,2275,2275,2275,2275,0
|
|
20240902,200100,29148885,2275,2275,2275,2275,0
|
|
20240902,200000,29148885,2275,2275,2275,2275,0
|
|
20240902,195900,29148885,2275,2275,2275,2275,0
|
|
20240902,195800,29148885,2275,2275,2275,2275,8
|
|
20240902,195700,29148885,2275,2275,2275,2275,0
|
|
20240902,195600,29148885,2275,2275,2275,2275,0
|
|
20240902,195500,29148885,2275,2275,2275,2275,0
|
|
20240902,195400,29148885,2275,2275,2275,2275,0
|
|
20240902,195300,29148885,2275,2275,2275,2275,0
|
|
20240902,195200,29148885,2275,2275,2275,2275,0
|
|
20240902,195100,29148885,2275,2275,2275,2275,0
|
|
20240902,195000,29148885,2275,2275,2275,2275,0
|
|
20240902,194900,29148885,2275,2275,2275,2275,0
|
|
20240902,194800,29148885,2275,2275,2275,2275,0
|
|
20240902,194700,29148885,2275,2275,2275,2275,0
|
|
20240902,194600,29148885,2275,2275,2275,2275,0
|
|
20240902,194500,29148885,2275,2275,2275,2275,0
|
|
20240902,194400,29148885,2275,2275,2275,2275,0
|
|
20240902,194300,29148885,2275,2275,2275,2275,0
|
|
20240902,194200,29148885,2275,2275,2275,2275,0
|
|
20240902,194100,29148885,2275,2275,2275,2275,0
|
|
20240902,194000,29148885,2275,2275,2275,2275,0
|
|
20240902,193900,29148885,2275,2275,2275,2275,0
|
|
20240902,193800,29148885,2275,2275,2275,2275,0
|
|
20240902,193700,29148885,2275,2275,2275,2275,0
|
|
20240902,193600,29148885,2275,2275,2275,2275,0
|
|
20240902,193500,29148885,2275,2275,2275,2275,0
|
|
20240902,193400,29148885,2275,2275,2275,2275,0
|
|
20240902,193300,29148885,2275,2275,2275,2275,0
|
|
20240902,193200,29148885,2275,2275,2275,2275,0
|
|
20240902,193100,29148885,2275,2275,2275,2275,0
|
|
20240902,193000,29148885,2275,2275,2275,2275,0
|
|
20240902,192900,29148885,2275,2275,2275,2275,0
|
|
20240902,192800,29148885,2275,2275,2275,2275,8
|
|
20240902,192700,29148885,2275,2275,2275,2275,0
|
|
20240902,192600,29148885,2275,2275,2275,2275,0
|
|
20240902,192500,29148885,2275,2275,2275,2275,0
|
|
20240902,192400,29148885,2275,2275,2275,2275,0
|
|
20240902,192300,29148885,2275,2275,2275,2275,0
|
|
20240902,192200,29148885,2275,2275,2275,2275,0
|
|
20240902,192100,29148885,2275,2275,2275,2275,0
|
|
20240902,192000,29148885,2275,2275,2275,2275,0
|
|
20240902,191900,29148885,2275,2275,2275,2275,0
|
|
20240902,191800,29148885,2275,2275,2275,2275,0
|
|
20240902,191700,29148885,2275,2275,2275,2275,0
|
|
20240902,191600,29148885,2275,2275,2275,2275,0
|
|
20240902,191500,29148885,2275,2275,2275,2275,0
|
|
20240902,191400,29148885,2275,2275,2275,2275,0
|
|
20240902,191300,29148885,2275,2275,2275,2275,0
|
|
20240902,191200,29148885,2275,2275,2275,2275,0
|
|
20240902,191100,29148885,2275,2275,2275,2275,0
|
|
20240902,191000,29148885,2275,2275,2275,2275,0
|
|
20240902,190900,29148885,2275,2275,2275,2275,0
|
|
20240902,190800,29148885,2275,2275,2275,2275,0
|
|
20240902,190700,29148885,2275,2275,2275,2275,0
|
|
20240902,190600,29148885,2275,2275,2275,2275,0
|
|
20240902,190500,29148885,2275,2275,2275,2275,0
|
|
20240902,190400,29148885,2275,2275,2275,2275,0
|
|
20240902,190300,29148885,2275,2275,2275,2275,0
|
|
20240902,190200,29148885,2275,2275,2275,2275,0
|
|
20240902,190100,29148885,2275,2275,2275,2275,0
|
|
20240902,190000,29148885,2275,2275,2275,2275,0
|
|
20240902,185900,29148885,2275,2275,2275,2275,0
|
|
20240902,185800,29148885,2275,2275,2275,2275,8
|
|
20240902,185700,29148885,2275,2275,2275,2275,0
|
|
20240902,185600,29148885,2275,2275,2275,2275,0
|
|
20240902,185500,29148885,2275,2275,2275,2275,0
|
|
20240902,185400,29148885,2275,2275,2275,2275,0
|
|
20240902,185300,29148885,2275,2275,2275,2275,0
|
|
20240902,185200,29148885,2275,2275,2275,2275,0
|
|
20240902,185100,29148885,2275,2275,2275,2275,0
|
|
20240902,185000,29148885,2275,2275,2275,2275,0
|
|
20240902,184900,29148885,2275,2275,2275,2275,0
|
|
20240902,184800,29148885,2275,2275,2275,2275,0
|
|
20240902,184700,29148885,2275,2275,2275,2275,0
|
|
20240902,184600,29148885,2275,2275,2275,2275,0
|
|
20240902,184500,29148885,2275,2275,2275,2275,0
|
|
20240902,184400,29148885,2275,2275,2275,2275,0
|
|
20240902,184300,29148885,2275,2275,2275,2275,0
|
|
20240902,184200,29148885,2275,2275,2275,2275,0
|
|
20240902,184100,29148885,2275,2275,2275,2275,0
|
|
20240902,184000,29148885,2275,2275,2275,2275,0
|
|
20240902,183900,29148885,2275,2275,2275,2275,0
|
|
20240902,183800,29148885,2275,2275,2275,2275,0
|
|
20240902,183700,29148885,2275,2275,2275,2275,0
|
|
20240902,183600,29148885,2275,2275,2275,2275,0
|
|
20240902,183500,29148885,2275,2275,2275,2275,0
|
|
20240902,183400,29148885,2275,2275,2275,2275,0
|
|
20240902,183300,29148885,2275,2275,2275,2275,0
|
|
20240902,183200,29148885,2275,2275,2275,2275,0
|
|
20240902,183100,29148885,2275,2275,2275,2275,0
|
|
20240902,183000,29148885,2275,2275,2275,2275,0
|
|
20240902,182900,29148885,2275,2275,2275,2275,0
|
|
20240902,182800,29148885,2275,2275,2275,2275,8
|
|
20240902,182700,29148885,2275,2275,2275,2275,0
|
|
20240902,182600,29148885,2275,2275,2275,2275,0
|
|
20240902,182500,29148885,2275,2275,2275,2275,0
|
|
20240902,182400,29148885,2275,2275,2275,2275,0
|
|
20240902,182300,29148885,2275,2275,2275,2275,0
|
|
20240902,182200,29148885,2275,2275,2275,2275,0
|
|
20240902,182100,29148885,2275,2275,2275,2275,0
|
|
20240902,182000,29148885,2275,2275,2275,2275,0
|
|
20240902,181900,29148885,2275,2275,2275,2275,0
|
|
20240902,181800,29148885,2275,2275,2275,2275,0
|
|
20240902,181700,29148885,2275,2275,2275,2275,0
|
|
20240902,181600,29148885,2275,2275,2275,2275,0
|
|
20240902,181500,29148885,2275,2275,2275,2275,0
|
|
20240902,181400,29148885,2275,2275,2275,2275,0
|
|
20240902,181300,29148885,2275,2275,2275,2275,0
|
|
20240902,181200,29148885,2275,2275,2275,2275,0
|
|
20240902,181100,29148885,2275,2275,2275,2275,0
|
|
20240902,181000,29148885,2275,2275,2275,2275,0
|
|
20240902,180900,29148885,2275,2275,2275,2275,0
|
|
20240902,180800,29148885,2275,2275,2275,2275,0
|
|
20240902,180700,29148885,2275,2275,2275,2275,0
|
|
20240902,180600,29148885,2275,2275,2275,2275,0
|
|
20240902,180500,29148885,2275,2275,2275,2275,0
|
|
20240902,180400,29148885,2275,2275,2275,2275,0
|
|
20240902,180300,29148885,2275,2275,2275,2275,0
|
|
20240902,180200,29148885,2275,2275,2275,2275,0
|
|
20240902,180100,29148885,2275,2275,2275,2275,0
|
|
20240902,180000,29148885,2275,2275,2275,2275,0
|
|
20240902,175900,29148885,2275,2275,2275,2275,0
|
|
20240902,175800,29148885,2275,2275,2275,2275,8
|
|
20240902,175700,29148885,2275,2275,2275,2275,0
|
|
20240902,175600,29148885,2275,2275,2275,2275,0
|
|
20240902,175500,29148885,2275,2275,2275,2275,0
|
|
20240902,175400,29148885,2275,2275,2275,2275,0
|
|
20240902,175300,29148885,2275,2275,2275,2275,0
|
|
20240902,175200,29148885,2275,2275,2275,2275,0
|
|
20240902,175100,29148885,2275,2275,2275,2275,0
|
|
20240902,175000,29148885,2275,2275,2275,2275,0
|
|
20240902,174900,29148885,2275,2275,2275,2275,0
|
|
20240902,174800,29148885,2275,2275,2275,2275,0
|
|
20240902,174700,29148885,2275,2275,2275,2275,0
|
|
20240902,174600,29148885,2275,2275,2275,2275,0
|
|
20240902,174500,29148885,2275,2275,2275,2275,0
|
|
20240902,174400,29148885,2275,2275,2275,2275,0
|
|
20240902,174300,29148885,2275,2275,2275,2275,0
|
|
20240902,174200,29148885,2275,2275,2275,2275,0
|
|
20240902,174100,29148885,2275,2275,2275,2275,0
|
|
20240902,174000,29148885,2275,2275,2275,2275,0
|
|
20240902,173900,29148885,2275,2275,2275,2275,0
|
|
20240902,173800,29148885,2275,2275,2275,2275,0
|
|
20240902,173700,29148885,2275,2275,2275,2275,0
|
|
20240902,173600,29148885,2275,2275,2275,2275,0
|
|
20240902,173500,29148885,2275,2275,2275,2275,0
|
|
20240902,173400,29148885,2275,2275,2275,2275,0
|
|
20240902,173300,29148885,2275,2275,2275,2275,0
|
|
20240902,173200,29148885,2275,2275,2275,2275,0
|
|
20240902,173100,29148885,2275,2275,2275,2275,0
|
|
20240902,173000,29148885,2275,2275,2275,2275,0
|
|
20240902,172900,29148885,2275,2275,2275,2275,0
|
|
20240902,172800,29148885,2275,2275,2275,2275,8
|
|
20240902,172700,29148885,2275,2275,2275,2275,0
|
|
20240902,172600,29148885,2275,2275,2275,2275,0
|
|
20240902,172500,29148885,2275,2275,2275,2275,0
|
|
20240902,172400,29148885,2275,2275,2275,2275,0
|
|
20240902,172300,29148885,2275,2275,2275,2275,0
|
|
20240902,172200,29148885,2275,2275,2275,2275,0
|
|
20240902,172100,29148885,2275,2275,2275,2275,0
|
|
20240902,172000,29148885,2275,2275,2275,2275,0
|
|
20240902,171900,29148885,2275,2275,2275,2275,0
|
|
20240902,171800,29148885,2275,2275,2275,2275,0
|
|
20240902,171700,29148885,2275,2275,2275,2275,0
|
|
20240902,171600,29148885,2275,2275,2275,2275,0
|
|
20240902,171500,29148885,2275,2275,2275,2275,0
|
|
20240902,171400,29148885,2275,2275,2275,2275,0
|
|
20240902,171300,29148885,2275,2275,2275,2275,0
|
|
20240902,171200,29148885,2275,2275,2275,2275,0
|
|
20240902,171100,29148885,2275,2275,2275,2275,0
|
|
20240902,171000,29148885,2275,2275,2275,2275,0
|
|
20240902,170900,29148885,2275,2275,2275,2275,0
|
|
20240902,170800,29148885,2275,2275,2275,2275,0
|
|
20240902,170700,29148885,2275,2275,2275,2275,0
|
|
20240902,170600,29148885,2275,2275,2275,2275,0
|
|
20240902,170500,29148885,2275,2275,2275,2275,0
|
|
20240902,170400,29148885,2275,2275,2275,2275,0
|
|
20240902,170300,29148885,2275,2275,2275,2275,0
|
|
20240902,170200,29148885,2275,2275,2275,2275,0
|
|
20240902,170100,29148885,2275,2275,2275,2275,0
|
|
20240902,170000,29148885,2275,2275,2275,2275,0
|
|
20240902,165900,29148885,2275,2275,2275,2275,0
|
|
20240902,165800,29148885,2275,2275,2275,2275,8
|
|
20240902,165700,29148885,2275,2275,2275,2275,0
|
|
20240902,165600,29148885,2275,2275,2275,2275,0
|
|
20240902,165500,29148885,2275,2275,2275,2275,0
|
|
20240902,165400,29148885,2275,2275,2275,2275,0
|
|
20240902,165300,29148885,2275,2275,2275,2275,0
|
|
20240902,165200,29148885,2275,2275,2275,2275,0
|
|
20240902,165100,29148885,2275,2275,2275,2275,0
|
|
20240902,165000,29148885,2275,2275,2275,2275,0
|
|
20240902,164900,29148885,2275,2275,2275,2275,0
|
|
20240902,164800,29148885,2275,2275,2275,2275,0
|
|
20240902,164700,29148885,2275,2275,2275,2275,0
|
|
20240902,164600,29148885,2275,2275,2275,2275,0
|
|
20240902,164500,29148885,2275,2275,2275,2275,0
|
|
20240902,164400,29148885,2275,2275,2275,2275,0
|
|
20240902,164300,29148885,2275,2275,2275,2275,0
|
|
20240902,164200,29148885,2275,2275,2275,2275,0
|
|
20240902,164100,29148885,2275,2275,2275,2275,0
|
|
20240902,164000,29148885,2275,2275,2275,2275,0
|
|
20240902,163900,29148885,2275,2275,2275,2275,0
|
|
20240902,163800,29148885,2275,2275,2275,2275,0
|
|
20240902,163700,29148885,2275,2275,2275,2275,0
|
|
20240902,163600,29148885,2275,2275,2275,2275,0
|
|
20240902,163500,29148885,2275,2275,2275,2275,0
|
|
20240902,163400,29148885,2275,2275,2275,2275,0
|
|
20240902,163300,29148885,2275,2275,2275,2275,0
|
|
20240902,163200,29148885,2275,2275,2275,2275,0
|
|
20240902,163100,29148885,2275,2275,2275,2275,0
|
|
20240902,163000,29148885,2275,2275,2275,2275,0
|
|
20240902,162900,29148885,2275,2275,2275,2275,0
|
|
20240902,162800,29148885,2275,2275,2275,2275,8
|
|
20240902,162700,29148885,2275,2275,2275,2275,0
|
|
20240902,162600,29148885,2275,2275,2275,2275,0
|
|
20240902,162500,29148885,2275,2275,2275,2275,0
|
|
20240902,162400,29148885,2275,2275,2275,2275,0
|
|
20240902,162300,29148885,2275,2275,2275,2275,0
|
|
20240902,162200,29148885,2275,2275,2275,2275,0
|
|
20240902,162100,29148885,2275,2275,2275,2275,0
|
|
20240902,162000,29148885,2275,2275,2275,2275,0
|
|
20240902,161900,29148885,2275,2275,2275,2275,0
|
|
20240902,161800,29148885,2275,2275,2275,2275,0
|
|
20240902,161700,29148885,2275,2275,2275,2275,0
|
|
20240902,161600,29148885,2275,2275,2275,2275,0
|
|
20240902,161500,29148885,2275,2275,2275,2275,0
|
|
20240902,161400,29148885,2275,2275,2275,2275,0
|
|
20240902,161300,29148885,2275,2275,2275,2275,0
|
|
20240902,161200,29148885,2275,2275,2275,2275,0
|
|
20240902,161100,29148885,2275,2275,2275,2275,0
|
|
20240902,161000,29148885,2275,2275,2275,2275,0
|
|
20240902,160900,29148885,2275,2275,2275,2275,0
|
|
20240902,160800,29148885,2275,2275,2275,2275,0
|
|
20240902,160700,29148885,2275,2275,2275,2275,0
|
|
20240902,160600,29148885,2275,2275,2275,2275,0
|
|
20240902,160500,29148885,2275,2275,2275,2275,0
|
|
20240902,160400,29148885,2275,2275,2275,2275,0
|
|
20240902,160300,29148885,2275,2275,2275,2275,0
|
|
20240902,160200,29148885,2275,2275,2275,2275,0
|
|
20240902,160100,29148885,2275,2275,2275,2275,0
|
|
20240902,160000,29148885,2275,2275,2275,2275,0
|
|
20240902,155900,29148885,2275,2275,2275,2275,0
|
|
20240902,155800,29148885,2275,2275,2275,2275,8
|
|
20240902,155700,29148885,2275,2275,2275,2275,0
|
|
20240902,155600,29148885,2275,2275,2275,2275,0
|
|
20240902,155500,29148885,2275,2275,2275,2275,0
|
|
20240902,155400,29148885,2275,2275,2275,2275,0
|
|
20240902,155300,29148885,2275,2275,2275,2275,0
|
|
20240902,155200,29148885,2275,2275,2275,2275,0
|
|
20240902,155100,29148885,2275,2275,2275,2275,0
|
|
20240902,155000,29148885,2275,2275,2275,2275,0
|
|
20240902,154900,29148885,2275,2275,2275,2275,0
|
|
20240902,154800,29148885,2275,2275,2275,2275,0
|
|
20240902,154700,29148885,2275,2275,2275,2275,0
|
|
20240902,154600,29148885,2275,2275,2275,2275,0
|
|
20240902,154500,29148885,2275,2275,2275,2275,0
|
|
20240902,154400,29148885,2275,2275,2275,2275,0
|
|
20240902,154300,29148885,2275,2275,2275,2275,0
|
|
20240902,154200,29148885,2275,2275,2275,2275,0
|
|
20240902,154100,29148885,2275,2275,2275,2275,0
|
|
20240902,154000,29148885,2275,2275,2275,2275,0
|
|
20240902,153900,29148885,2275,2275,2275,2275,0
|
|
20240902,153800,29148885,2275,2275,2275,2275,0
|
|
20240902,153700,29148885,2275,2275,2275,2275,0
|
|
20240902,153600,29148885,2275,2275,2275,2275,0
|
|
20240902,153500,29148885,2275,2275,2275,2275,0
|
|
20240902,153400,29148885,2275,2275,2275,2275,0
|
|
20240902,153300,29148885,2275,2275,2275,2275,0
|
|
20240902,153200,29148885,2275,2275,2275,2275,0
|
|
20240902,153100,29148885,2275,2275,2275,2275,0
|
|
20240902,153000,29148885,2275,2275,2275,2275,8
|
|
20240902,152900,29130685,2295,2295,2295,2295,0
|
|
20240902,152800,29130685,2295,2295,2295,2295,0
|
|
20240902,152700,29130685,2295,2295,2295,2295,0
|
|
20240902,152600,29130685,2295,2295,2295,2295,0
|
|
20240902,152500,29130685,2295,2295,2295,2295,0
|
|
20240902,152400,29130685,2295,2295,2295,2295,0
|
|
20240902,152300,29130685,2295,2295,2295,2295,0
|
|
20240902,152200,29130685,2295,2295,2295,2295,0
|
|
20240902,152100,29130685,2295,2295,2295,2295,0
|
|
20240902,152000,29130685,2295,2295,2295,2295,0
|
|
20240902,151900,29130685,2295,2295,2295,2295,0
|
|
20240902,151800,29130685,2295,2295,2295,2295,0
|
|
20240902,151700,29130685,2295,2285,2295,2285,156
|
|
20240902,151600,28773665,2295,2290,2295,2290,2
|
|
20240902,151500,28769080,2295,2295,2295,2295,90
|
|
20240902,151400,28562530,2295,2295,2295,2295,0
|
|
20240902,151300,28562530,2295,2295,2295,2295,0
|
|
20240902,151200,28562530,2295,2295,2295,2295,0
|
|
20240902,151100,28562530,2295,2295,2295,2295,3520
|
|
20240902,151000,20484130,2305,2300,2305,2300,3
|
|
20240902,150900,20477225,2305,2305,2305,2305,0
|
|
20240902,150800,20477225,2305,2305,2305,2305,0
|
|
20240902,150700,20477225,2305,2305,2305,2305,0
|
|
20240902,150600,20477225,2305,2305,2305,2305,0
|
|
20240902,150500,20477225,2305,2305,2305,2305,0
|
|
20240902,150400,20477225,2305,2305,2305,2305,0
|
|
20240902,150300,20477225,2305,2305,2305,2305,0
|
|
20240902,150200,20477225,2305,2305,2305,2305,0
|
|
20240902,150100,20477225,2305,2305,2305,2305,0
|
|
20240902,150000,20477225,2305,2305,2305,2305,0
|
|
20240902,145900,20477225,2305,2305,2305,2305,0
|
|
20240902,145800,20477225,2305,2305,2305,2305,0
|
|
20240902,145700,20477225,2305,2305,2305,2305,0
|
|
20240902,145600,20477225,2305,2305,2305,2305,0
|
|
20240902,145500,20477225,2305,2300,2305,2300,3
|
|
20240902,145400,20470320,2305,2305,2305,2305,0
|
|
20240902,145300,20470320,2305,2305,2305,2305,0
|
|
20240902,145200,20470320,2305,2305,2305,2305,0
|
|
20240902,145100,20470320,2305,2305,2305,2305,0
|
|
20240902,145000,20470320,2305,2305,2305,2305,0
|
|
20240902,144900,20470320,2305,2305,2305,2305,0
|
|
20240902,144800,20470320,2305,2305,2305,2305,0
|
|
20240902,144700,20470320,2305,2305,2305,2305,0
|
|
20240902,144600,20470320,2305,2305,2305,2305,0
|
|
20240902,144500,20470320,2305,2305,2305,2305,0
|
|
20240902,144400,20470320,2305,2305,2305,2305,0
|
|
20240902,144300,20470320,2305,2305,2305,2305,0
|
|
20240902,144200,20470320,2305,2305,2305,2305,0
|
|
20240902,144100,20470320,2305,2305,2305,2305,0
|
|
20240902,144000,20470320,2305,2305,2305,2305,0
|
|
20240902,143900,20470320,2305,2305,2305,2305,0
|
|
20240902,143800,20470320,2305,2305,2305,2305,0
|
|
20240902,143700,20470320,2305,2305,2305,2305,0
|
|
20240902,143600,20470320,2305,2305,2305,2305,0
|
|
20240902,143500,20470320,2305,2305,2305,2305,0
|
|
20240902,143400,20470320,2305,2305,2305,2305,0
|
|
20240902,143300,20470320,2305,2305,2305,2305,0
|
|
20240902,143200,20470320,2305,2305,2305,2305,0
|
|
20240902,143100,20470320,2305,2305,2305,2305,0
|
|
20240902,143000,20470320,2305,2305,2305,2305,0
|
|
20240902,142900,20470320,2305,2305,2305,2305,0
|
|
20240902,142800,20470320,2305,2305,2305,2305,0
|
|
20240902,142700,20470320,2305,2305,2305,2305,0
|
|
20240902,142600,20470320,2305,2305,2305,2305,0
|
|
20240902,142500,20470320,2305,2305,2305,2305,0
|
|
20240902,142400,20470320,2305,2305,2305,2305,0
|
|
20240902,142300,20470320,2305,2305,2305,2305,0
|
|
20240902,142200,20470320,2305,2305,2305,2305,0
|
|
20240902,142100,20470320,2305,2305,2305,2305,0
|
|
20240902,142000,20470320,2305,2305,2305,2305,0
|
|
20240902,141900,20470320,2305,2305,2305,2305,0
|
|
20240902,141800,20470320,2305,2305,2305,2305,0
|
|
20240902,141700,20470320,2305,2305,2305,2305,0
|
|
20240902,141600,20470320,2305,2305,2305,2305,0
|
|
20240902,141500,20470320,2305,2305,2305,2305,0
|
|
20240902,141400,20470320,2305,2305,2305,2305,0
|
|
20240902,141300,20470320,2305,2305,2305,2305,0
|
|
20240902,141200,20470320,2305,2305,2305,2305,0
|
|
20240902,141100,20470320,2305,2305,2305,2305,0
|
|
20240902,141000,20470320,2305,2305,2305,2305,0
|
|
20240902,140900,20470320,2305,2305,2305,2305,0
|
|
20240902,140800,20470320,2305,2305,2305,2305,0
|
|
20240902,140700,20470320,2305,2305,2305,2305,0
|
|
20240902,140600,20470320,2305,2305,2305,2305,0
|
|
20240902,140500,20470320,2305,2305,2305,2305,0
|
|
20240902,140400,20470320,2305,2305,2305,2305,0
|
|
20240902,140300,20470320,2305,2305,2305,2305,0
|
|
20240902,140200,20470320,2305,2305,2305,2305,0
|
|
20240902,140100,20470320,2305,2305,2305,2305,0
|
|
20240902,140000,20470320,2305,2305,2305,2305,0
|
|
20240902,135900,20470320,2305,2305,2305,2305,0
|
|
20240902,135800,20470320,2305,2305,2305,2305,0
|
|
20240902,135700,20470320,2305,2305,2305,2305,0
|
|
20240902,135600,20470320,2305,2305,2305,2305,0
|
|
20240902,135500,20470320,2305,2305,2305,2305,0
|
|
20240902,135400,20470320,2305,2305,2305,2305,0
|
|
20240902,135300,20470320,2305,2305,2305,2305,0
|
|
20240902,135200,20470320,2305,2305,2305,2305,0
|
|
20240902,135100,20470320,2305,2305,2305,2305,0
|
|
20240902,135000,20470320,2305,2305,2305,2305,0
|
|
20240902,134900,20470320,2305,2305,2305,2305,0
|
|
20240902,134800,20470320,2305,2305,2305,2305,0
|
|
20240902,134700,20470320,2305,2305,2305,2305,0
|
|
20240902,134600,20470320,2305,2305,2305,2305,0
|
|
20240902,134500,20470320,2305,2305,2305,2305,0
|
|
20240902,134400,20470320,2305,2305,2305,2305,0
|
|
20240902,134300,20470320,2305,2305,2305,2305,0
|
|
20240902,134200,20470320,2305,2305,2305,2305,0
|
|
20240902,134100,20470320,2305,2305,2305,2305,1
|
|
20240902,134000,20468015,2305,2305,2305,2305,0
|
|
20240902,133900,20468015,2305,2305,2305,2305,0
|
|
20240902,133800,20468015,2305,2305,2305,2305,0
|
|
20240902,133700,20468015,2305,2305,2305,2305,0
|
|
20240902,133600,20468015,2305,2305,2305,2305,0
|
|
20240902,133500,20468015,2305,2305,2305,2305,0
|
|
20240902,133400,20468015,2305,2305,2305,2305,0
|
|
20240902,133300,20468015,2305,2305,2305,2305,0
|
|
20240902,133200,20468015,2305,2305,2305,2305,0
|
|
20240902,133100,20468015,2305,2305,2305,2305,0
|
|
20240902,133000,20468015,2305,2305,2305,2305,0
|
|
20240902,132900,20468015,2305,2305,2305,2305,0
|
|
20240902,132800,20468015,2305,2305,2305,2305,0
|
|
20240902,132700,20468015,2305,2305,2305,2305,0
|
|
20240902,132600,20468015,2305,2305,2305,2305,0
|
|
20240902,132500,20468015,2305,2305,2305,2305,0
|
|
20240902,132400,20468015,2305,2305,2305,2305,0
|
|
20240902,132300,20468015,2305,2305,2305,2305,0
|
|
20240902,132200,20468015,2305,2305,2305,2305,0
|
|
20240902,132100,20468015,2305,2305,2305,2305,0
|
|
20240902,132000,20468015,2305,2305,2305,2305,0
|
|
20240902,131900,20468015,2305,2305,2305,2305,0
|
|
20240902,131800,20468015,2305,2305,2305,2305,0
|
|
20240902,131700,20468015,2305,2300,2305,2300,2
|
|
20240902,131600,20463410,2295,2295,2295,2295,0
|
|
20240902,131500,20463410,2295,2295,2295,2295,0
|
|
20240902,131400,20463410,2295,2295,2295,2295,0
|
|
20240902,131300,20463410,2295,2295,2295,2295,82
|
|
20240902,131200,20275220,2305,2305,2305,2305,0
|
|
20240902,131100,20275220,2305,2305,2305,2305,0
|
|
20240902,131000,20275220,2305,2305,2305,2305,0
|
|
20240902,130900,20275220,2305,2305,2305,2305,0
|
|
20240902,130800,20275220,2305,2305,2305,2305,0
|
|
20240902,130700,20275220,2305,2305,2305,2305,0
|
|
20240902,130600,20275220,2305,2305,2305,2305,0
|
|
20240902,130500,20275220,2305,2305,2305,2305,0
|
|
20240902,130400,20275220,2305,2305,2305,2305,0
|
|
20240902,130300,20275220,2305,2305,2305,2305,0
|
|
20240902,130200,20275220,2305,2305,2305,2305,0
|
|
20240902,130100,20275220,2305,2305,2305,2305,0
|
|
20240902,130000,20275220,2305,2305,2305,2305,0
|
|
20240902,125900,20275220,2305,2305,2305,2305,0
|
|
20240902,125800,20275220,2305,2305,2305,2305,0
|
|
20240902,125700,20275220,2305,2305,2305,2305,0
|
|
20240902,125600,20275220,2305,2305,2305,2305,0
|
|
20240902,125500,20275220,2305,2305,2305,2305,0
|
|
20240902,125400,20275220,2305,2305,2305,2305,0
|
|
20240902,125300,20275220,2305,2305,2305,2305,0
|
|
20240902,125200,20275220,2305,2305,2305,2305,0
|
|
20240902,125100,20275220,2305,2305,2305,2305,0
|
|
20240902,125000,20275220,2305,2305,2305,2305,0
|
|
20240902,124900,20275220,2305,2305,2305,2305,0
|
|
20240902,124800,20275220,2305,2305,2305,2305,0
|
|
20240902,124700,20275220,2305,2305,2305,2305,0
|
|
20240902,124600,20275220,2305,2305,2305,2305,0
|
|
20240902,124500,20275220,2305,2305,2305,2305,0
|
|
20240902,124400,20275220,2305,2305,2305,2305,0
|
|
20240902,124300,20275220,2305,2305,2305,2305,0
|
|
20240902,124200,20275220,2305,2305,2305,2305,0
|
|
20240902,124100,20275220,2305,2305,2305,2305,0
|
|
20240902,124000,20275220,2305,2300,2305,2300,4
|
|
20240902,123900,20266015,2295,2295,2295,2295,0
|
|
20240902,123800,20266015,2295,2295,2295,2295,0
|
|
20240902,123700,20266015,2295,2295,2295,2295,0
|
|
20240902,123600,20266015,2295,2295,2295,2295,0
|
|
20240902,123500,20266015,2295,2295,2295,2295,41
|
|
20240902,123400,20171920,2295,2295,2295,2295,0
|
|
20240902,123300,20171920,2295,2295,2295,2295,0
|
|
20240902,123200,20171920,2295,2295,2295,2295,38
|
|
20240902,123100,20084710,2295,2295,2295,2295,67
|
|
20240902,123000,19930945,2295,2295,2295,2295,0
|
|
20240902,122900,19930945,2295,2295,2295,2295,28
|
|
20240902,122800,19866685,2295,2295,2295,2295,0
|
|
20240902,122700,19866685,2295,2295,2295,2295,44
|
|
20240902,122600,19765705,2295,2295,2295,2295,0
|
|
20240902,122500,19765705,2295,2295,2295,2295,35
|
|
20240902,122400,19685380,2295,2295,2295,2295,0
|
|
20240902,122300,19685380,2295,2290,2295,2290,68
|
|
20240902,122200,19529335,2295,2295,2295,2295,0
|
|
20240902,122100,19529335,2295,2295,2295,2295,32
|
|
20240902,122000,19455895,2295,2295,2295,2295,0
|
|
20240902,121900,19455895,2295,2295,2295,2295,44
|
|
20240902,121800,19354915,2295,2295,2295,2295,0
|
|
20240902,121700,19354915,2295,2295,2295,2295,37
|
|
20240902,121600,19270000,2295,2295,2295,2295,0
|
|
20240902,121500,19270000,2295,2290,2295,2290,63
|
|
20240902,121400,19125430,2295,2295,2295,2295,0
|
|
20240902,121300,19125430,2295,2295,2295,2295,30
|
|
20240902,121200,19056580,2295,2295,2295,2295,48
|
|
20240902,121100,18946420,2295,2295,2295,2295,0
|
|
20240902,121000,18946420,2295,2295,2295,2295,0
|
|
20240902,120900,18946420,2295,2295,2295,2295,38
|
|
20240902,120800,18859210,2295,2295,2295,2295,55
|
|
20240902,120700,18732985,2295,2295,2295,2295,0
|
|
20240902,120600,18732985,2295,2295,2295,2295,0
|
|
20240902,120500,18732985,2295,2295,2295,2295,28
|
|
20240902,120400,18668725,2295,2295,2295,2295,56
|
|
20240902,120300,18540205,2295,2295,2295,2295,0
|
|
20240902,120200,18540205,2295,2295,2295,2295,42
|
|
20240902,120100,18443815,2295,2295,2295,2295,0
|
|
20240902,120000,18443815,2295,2290,2295,2290,58
|
|
20240902,115900,18310715,2295,2295,2295,2295,1891
|
|
20240902,115800,13970870,2310,2310,2310,2310,0
|
|
20240902,115700,13970870,2310,2310,2310,2310,0
|
|
20240902,115600,13970870,2310,2310,2310,2310,0
|
|
20240902,115500,13970870,2310,2310,2310,2310,0
|
|
20240902,115400,13970870,2310,2310,2310,2310,0
|
|
20240902,115300,13970870,2310,2310,2310,2310,0
|
|
20240902,115200,13970870,2310,2310,2310,2310,0
|
|
20240902,115100,13970870,2310,2310,2310,2310,0
|
|
20240902,115000,13970870,2310,2310,2310,2310,0
|
|
20240902,114900,13970870,2310,2310,2310,2310,0
|
|
20240902,114800,13970870,2310,2310,2310,2310,0
|
|
20240902,114700,13970870,2310,2310,2310,2310,0
|
|
20240902,114600,13970870,2310,2310,2310,2310,0
|
|
20240902,114500,13970870,2310,2310,2310,2310,0
|
|
20240902,114400,13970870,2310,2310,2310,2310,0
|
|
20240902,114300,13970870,2310,2310,2310,2310,0
|
|
20240902,114200,13970870,2310,2310,2310,2310,0
|
|
20240902,114100,13970870,2310,2310,2310,2310,0
|
|
20240902,114000,13970870,2310,2310,2310,2310,0
|
|
20240902,113900,13970870,2310,2310,2310,2310,0
|
|
20240902,113800,13970870,2310,2310,2310,2310,0
|
|
20240902,113700,13970870,2310,2310,2310,2310,0
|
|
20240902,113600,13970870,2310,2310,2310,2310,0
|
|
20240902,113500,13970870,2310,2310,2310,2310,0
|
|
20240902,113400,13970870,2310,2310,2310,2310,0
|
|
20240902,113300,13970870,2310,2310,2310,2310,0
|
|
20240902,113200,13970870,2310,2310,2310,2310,0
|
|
20240902,113100,13970870,2310,2310,2310,2310,0
|
|
20240902,113000,13970870,2310,2310,2310,2310,0
|
|
20240902,112900,13970870,2310,2310,2310,2310,0
|
|
20240902,112800,13970870,2310,2310,2310,2310,0
|
|
20240902,112700,13970870,2310,2310,2310,2310,0
|
|
20240902,112600,13970870,2310,2310,2310,2310,0
|
|
20240902,112500,13970870,2310,2310,2310,2310,0
|
|
20240902,112400,13970870,2310,2310,2310,2310,0
|
|
20240902,112300,13970870,2310,2310,2310,2310,0
|
|
20240902,112200,13970870,2310,2310,2310,2310,0
|
|
20240902,112100,13970870,2310,2310,2310,2310,0
|
|
20240902,112000,13970870,2310,2310,2310,2310,0
|
|
20240902,111900,13970870,2310,2310,2310,2310,0
|
|
20240902,111800,13970870,2310,2310,2310,2310,0
|
|
20240902,111700,13970870,2310,2310,2310,2310,0
|
|
20240902,111600,13970870,2310,2310,2310,2310,0
|
|
20240902,111500,13970870,2310,2310,2310,2310,0
|
|
20240902,111400,13970870,2310,2310,2310,2310,0
|
|
20240902,111300,13970870,2310,2310,2310,2310,0
|
|
20240902,111200,13970870,2310,2310,2310,2310,0
|
|
20240902,111100,13970870,2310,2310,2310,2310,0
|
|
20240902,111000,13970870,2310,2310,2310,2310,0
|
|
20240902,110900,13970870,2310,2310,2310,2310,0
|
|
20240902,110800,13970870,2310,2310,2310,2310,0
|
|
20240902,110700,13970870,2310,2310,2310,2310,0
|
|
20240902,110600,13970870,2310,2310,2310,2310,0
|
|
20240902,110500,13970870,2310,2310,2310,2310,0
|
|
20240902,110400,13970870,2310,2310,2310,2310,0
|
|
20240902,110300,13970870,2310,2310,2310,2310,0
|
|
20240902,110200,13970870,2310,2310,2310,2310,0
|
|
20240902,110100,13970870,2310,2310,2310,2310,0
|
|
20240902,110000,13970870,2310,2310,2310,2310,0
|
|
20240902,105900,13970870,2310,2310,2310,2310,0
|
|
20240902,105800,13970870,2310,2310,2310,2310,0
|
|
20240902,105700,13970870,2310,2310,2310,2310,0
|
|
20240902,105600,13970870,2310,2310,2310,2310,0
|
|
20240902,105500,13970870,2310,2310,2310,2310,0
|
|
20240902,105400,13970870,2310,2310,2310,2310,0
|
|
20240902,105300,13970870,2310,2310,2310,2310,0
|
|
20240902,105200,13970870,2310,2310,2310,2310,0
|
|
20240902,105100,13970870,2310,2310,2310,2310,0
|
|
20240902,105000,13970870,2310,2310,2310,2310,0
|
|
20240902,104900,13970870,2310,2310,2310,2310,0
|
|
20240902,104800,13970870,2310,2310,2310,2310,0
|
|
20240902,104700,13970870,2310,2305,2310,2305,4
|
|
20240902,104600,13961645,2285,2285,2285,2285,0
|
|
20240902,104500,13961645,2285,2285,2285,2285,0
|
|
20240902,104400,13961645,2285,2285,2285,2285,0
|
|
20240902,104300,13961645,2285,2285,2285,2285,0
|
|
20240902,104200,13961645,2285,2285,2285,2285,0
|
|
20240902,104100,13961645,2285,2285,2285,2285,0
|
|
20240902,104000,13961645,2285,2285,2285,2285,0
|
|
20240902,103900,13961645,2285,2285,2285,2285,0
|
|
20240902,103800,13961645,2285,2285,2285,2285,0
|
|
20240902,103700,13961645,2285,2285,2285,2285,0
|
|
20240902,103600,13961645,2285,2295,2295,2285,2553
|
|
20240902,103500,8120910,2285,2285,2285,2285,0
|
|
20240902,103400,8120910,2285,2285,2285,2285,0
|
|
20240902,103300,8120910,2285,2285,2285,2285,0
|
|
20240902,103200,8120910,2285,2285,2285,2285,0
|
|
20240902,103100,8120910,2285,2285,2285,2285,0
|
|
20240902,103000,8120910,2285,2285,2285,2285,0
|
|
20240902,102900,8120910,2285,2285,2285,2285,0
|
|
20240902,102800,8120910,2285,2285,2285,2285,0
|
|
20240902,102700,8120910,2285,2285,2285,2285,0
|
|
20240902,102600,8120910,2285,2285,2285,2285,0
|
|
20240902,102500,8120910,2285,2285,2285,2285,0
|
|
20240902,102400,8120910,2285,2285,2285,2285,0
|
|
20240902,102300,8120910,2285,2285,2285,2285,0
|
|
20240902,102200,8120910,2285,2285,2285,2285,0
|
|
20240902,102100,8120910,2285,2285,2285,2285,0
|
|
20240902,102000,8120910,2285,2285,2285,2285,0
|
|
20240902,101900,8120910,2285,2285,2285,2285,0
|
|
20240902,101800,8120910,2285,2285,2285,2285,0
|
|
20240902,101700,8120910,2285,2285,2285,2285,0
|
|
20240902,101600,8120910,2285,2285,2285,2285,0
|
|
20240902,101500,8120910,2285,2285,2285,2285,0
|
|
20240902,101400,8120910,2285,2285,2285,2285,0
|
|
20240902,101300,8120910,2285,2285,2285,2285,0
|
|
20240902,101200,8120910,2285,2285,2285,2285,0
|
|
20240902,101100,8120910,2285,2285,2285,2285,0
|
|
20240902,101000,8120910,2285,2285,2285,2285,0
|
|
20240902,100900,8120910,2285,2285,2285,2285,0
|
|
20240902,100800,8120910,2285,2285,2285,2285,0
|
|
20240902,100700,8120910,2285,2285,2285,2285,0
|
|
20240902,100600,8120910,2285,2285,2285,2285,0
|
|
20240902,100500,8120910,2285,2285,2285,2285,2094
|
|
20240902,100400,3336120,2285,2285,2285,2285,63
|
|
20240902,100300,3192165,2285,2285,2285,2285,29
|
|
20240902,100200,3125900,2285,2285,2285,2285,0
|
|
20240902,100100,3125900,2285,2285,2285,2285,0
|
|
20240902,100000,3125900,2285,2285,2285,2285,49
|
|
20240902,095900,3013935,2285,2285,2285,2285,43
|
|
20240902,095800,2915680,2285,2285,2285,2285,0
|
|
20240902,095700,2915680,2285,2285,2285,2285,0
|
|
20240902,095600,2915680,2285,2285,2285,2285,56
|
|
20240902,095500,2787720,2285,2285,2285,2285,24
|
|
20240902,095400,2732880,2285,2285,2285,2285,0
|
|
20240902,095300,2732880,2285,2285,2285,2285,0
|
|
20240902,095200,2732880,2285,2285,2285,2285,55
|
|
20240902,095100,2607205,2285,2285,2285,2285,35
|
|
20240902,095000,2527230,2285,2285,2285,2285,0
|
|
20240902,094900,2527230,2285,2285,2285,2285,0
|
|
20240902,094800,2527230,2285,2285,2285,2285,71
|
|
20240902,094700,2364995,2285,2285,2285,2285,31
|
|
20240902,094600,2294160,2285,2285,2285,2285,0
|
|
20240902,094500,2294160,2285,2285,2285,2285,0
|
|
20240902,094400,2294160,2285,2285,2285,2285,40
|
|
20240902,094300,2202760,2285,2285,2285,2285,37
|
|
20240902,094200,2118215,2285,2285,2285,2285,0
|
|
20240902,094100,2118215,2285,2285,2285,2285,0
|
|
20240902,094000,2118215,2285,2285,2285,2285,100
|
|
20240902,093900,1889715,2285,2285,2285,2285,0
|
|
20240902,093800,1889715,2285,2285,2285,2285,0
|
|
20240902,093700,1889715,2285,2285,2285,2285,41
|
|
20240902,093600,1796030,2285,2285,2285,2285,33
|
|
20240902,093500,1720625,2285,2285,2285,2285,0
|
|
20240902,093400,1720625,2285,2285,2285,2285,0
|
|
20240902,093300,1720625,2285,2285,2285,2285,55
|
|
20240902,093200,1594950,2285,2285,2285,2285,0
|
|
20240902,093100,1594950,2285,2285,2285,2285,0
|
|
20240902,093000,1594950,2285,2285,2285,2285,0
|
|
20240902,092900,1594950,2285,2285,2285,2285,0
|
|
20240902,092800,1594950,2285,2285,2285,2285,0
|
|
20240902,092700,1594950,2285,2285,2285,2285,697
|
|
20240902,092600,2305,2305,2305,2305,2305,0
|
|
20240902,092500,2305,2305,2305,2305,2305,0
|
|
20240902,092400,2305,2305,2305,2305,2305,0
|
|
20240902,092300,2305,2305,2305,2305,2305,0
|
|
20240902,092200,2305,2305,2305,2305,2305,1
|
|
20240902,092100,0,2285,2285,2285,2285,0
|
|
20240902,092000,0,2285,2285,2285,2285,0
|
|
20240902,091900,0,2285,2285,2285,2285,0
|
|
20240902,091800,0,2285,2285,2285,2285,0
|
|
20240902,091700,0,2285,2285,2285,2285,0
|
|
20240902,091600,0,2285,2285,2285,2285,0
|
|
20240902,091500,0,2285,2285,2285,2285,0
|
|
20240902,091400,0,2285,2285,2285,2285,0
|
|
20240902,091300,0,2285,2285,2285,2285,0
|
|
20240902,091200,0,2285,2285,2285,2285,0
|
|
20240902,091100,0,2285,2285,2285,2285,0
|
|
20240902,091000,0,2285,2285,2285,2285,0
|
|
20240902,090900,0,2285,2285,2285,2285,0
|
|
20240902,090800,0,2285,2285,2285,2285,0
|
|
20240902,090700,0,2285,2285,2285,2285,0
|
|
20240902,090600,0,2285,2285,2285,2285,0
|
|
20240902,090500,0,2285,2285,2285,2285,0
|
|
20240902,090400,0,2285,2285,2285,2285,0
|
|
20240902,090300,0,2285,2285,2285,2285,0
|
|
20240902,090200,0,2285,2285,2285,2285,0
|
|
20240902,090100,0,2285,2285,2285,2285,0
|
|
20240902,090000,0,2285,2285,2285,2285,0
|