751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,212800,9610985,2300,2300,2300,2300,5
|
|
20240903,212700,9610985,2300,2300,2300,2300,0
|
|
20240903,212600,9610985,2300,2300,2300,2300,0
|
|
20240903,212500,9610985,2300,2300,2300,2300,0
|
|
20240903,212400,9610985,2300,2300,2300,2300,0
|
|
20240903,212300,9610985,2300,2300,2300,2300,0
|
|
20240903,212200,9610985,2300,2300,2300,2300,0
|
|
20240903,212100,9610985,2300,2300,2300,2300,0
|
|
20240903,212000,9610985,2300,2300,2300,2300,0
|
|
20240903,211900,9610985,2300,2300,2300,2300,0
|
|
20240903,211800,9610985,2300,2300,2300,2300,0
|
|
20240903,211700,9610985,2300,2300,2300,2300,0
|
|
20240903,211600,9610985,2300,2300,2300,2300,0
|
|
20240903,211500,9610985,2300,2300,2300,2300,0
|
|
20240903,211400,9610985,2300,2300,2300,2300,0
|
|
20240903,211300,9610985,2300,2300,2300,2300,0
|
|
20240903,211200,9610985,2300,2300,2300,2300,0
|
|
20240903,211100,9610985,2300,2300,2300,2300,0
|
|
20240903,211000,9610985,2300,2300,2300,2300,0
|
|
20240903,210900,9610985,2300,2300,2300,2300,0
|
|
20240903,210800,9610985,2300,2300,2300,2300,0
|
|
20240903,210700,9610985,2300,2300,2300,2300,0
|
|
20240903,210600,9610985,2300,2300,2300,2300,0
|
|
20240903,210500,9610985,2300,2300,2300,2300,0
|
|
20240903,210400,9610985,2300,2300,2300,2300,0
|
|
20240903,210300,9610985,2300,2300,2300,2300,0
|
|
20240903,210200,9610985,2300,2300,2300,2300,0
|
|
20240903,210100,9610985,2300,2300,2300,2300,0
|
|
20240903,210000,9610985,2300,2300,2300,2300,0
|
|
20240903,205900,9610985,2300,2300,2300,2300,0
|
|
20240903,205800,9610985,2300,2300,2300,2300,5
|
|
20240903,205700,9610985,2300,2300,2300,2300,0
|
|
20240903,205600,9610985,2300,2300,2300,2300,0
|
|
20240903,205500,9610985,2300,2300,2300,2300,0
|
|
20240903,205400,9610985,2300,2300,2300,2300,0
|
|
20240903,205300,9610985,2300,2300,2300,2300,0
|
|
20240903,205200,9610985,2300,2300,2300,2300,0
|
|
20240903,205100,9610985,2300,2300,2300,2300,0
|
|
20240903,205000,9610985,2300,2300,2300,2300,0
|
|
20240903,204900,9610985,2300,2300,2300,2300,0
|
|
20240903,204800,9610985,2300,2300,2300,2300,0
|
|
20240903,204700,9610985,2300,2300,2300,2300,0
|
|
20240903,204600,9610985,2300,2300,2300,2300,0
|
|
20240903,204500,9610985,2300,2300,2300,2300,0
|
|
20240903,204400,9610985,2300,2300,2300,2300,0
|
|
20240903,204300,9610985,2300,2300,2300,2300,0
|
|
20240903,204200,9610985,2300,2300,2300,2300,0
|
|
20240903,204100,9610985,2300,2300,2300,2300,0
|
|
20240903,204000,9610985,2300,2300,2300,2300,0
|
|
20240903,203900,9610985,2300,2300,2300,2300,0
|
|
20240903,203800,9610985,2300,2300,2300,2300,0
|
|
20240903,203700,9610985,2300,2300,2300,2300,0
|
|
20240903,203600,9610985,2300,2300,2300,2300,0
|
|
20240903,203500,9610985,2300,2300,2300,2300,0
|
|
20240903,203400,9610985,2300,2300,2300,2300,0
|
|
20240903,203300,9610985,2300,2300,2300,2300,0
|
|
20240903,203200,9610985,2300,2300,2300,2300,0
|
|
20240903,203100,9610985,2300,2300,2300,2300,0
|
|
20240903,203000,9610985,2300,2300,2300,2300,0
|
|
20240903,202900,9610985,2300,2300,2300,2300,0
|
|
20240903,202800,9610985,2300,2300,2300,2300,5
|
|
20240903,202700,9610985,2300,2300,2300,2300,0
|
|
20240903,202600,9610985,2300,2300,2300,2300,0
|
|
20240903,202500,9610985,2300,2300,2300,2300,0
|
|
20240903,202400,9610985,2300,2300,2300,2300,0
|
|
20240903,202300,9610985,2300,2300,2300,2300,0
|
|
20240903,202200,9610985,2300,2300,2300,2300,0
|
|
20240903,202100,9610985,2300,2300,2300,2300,0
|
|
20240903,202000,9610985,2300,2300,2300,2300,0
|
|
20240903,201900,9610985,2300,2300,2300,2300,0
|
|
20240903,201800,9610985,2300,2300,2300,2300,0
|
|
20240903,201700,9610985,2300,2300,2300,2300,0
|
|
20240903,201600,9610985,2300,2300,2300,2300,0
|
|
20240903,201500,9610985,2300,2300,2300,2300,0
|
|
20240903,201400,9610985,2300,2300,2300,2300,0
|
|
20240903,201300,9610985,2300,2300,2300,2300,0
|
|
20240903,201200,9610985,2300,2300,2300,2300,0
|
|
20240903,201100,9610985,2300,2300,2300,2300,0
|
|
20240903,201000,9610985,2300,2300,2300,2300,0
|
|
20240903,200900,9610985,2300,2300,2300,2300,0
|
|
20240903,200800,9610985,2300,2300,2300,2300,0
|
|
20240903,200700,9610985,2300,2300,2300,2300,0
|
|
20240903,200600,9610985,2300,2300,2300,2300,0
|
|
20240903,200500,9610985,2300,2300,2300,2300,0
|
|
20240903,200400,9610985,2300,2300,2300,2300,0
|
|
20240903,200300,9610985,2300,2300,2300,2300,0
|
|
20240903,200200,9610985,2300,2300,2300,2300,0
|
|
20240903,200100,9610985,2300,2300,2300,2300,0
|
|
20240903,200000,9610985,2300,2300,2300,2300,0
|
|
20240903,195900,9610985,2300,2300,2300,2300,0
|
|
20240903,195800,9610985,2300,2300,2300,2300,5
|
|
20240903,195700,9610985,2300,2300,2300,2300,0
|
|
20240903,195600,9610985,2300,2300,2300,2300,0
|
|
20240903,195500,9610985,2300,2300,2300,2300,0
|
|
20240903,195400,9610985,2300,2300,2300,2300,0
|
|
20240903,195300,9610985,2300,2300,2300,2300,0
|
|
20240903,195200,9610985,2300,2300,2300,2300,0
|
|
20240903,195100,9610985,2300,2300,2300,2300,0
|
|
20240903,195000,9610985,2300,2300,2300,2300,0
|
|
20240903,194900,9610985,2300,2300,2300,2300,0
|
|
20240903,194800,9610985,2300,2300,2300,2300,0
|
|
20240903,194700,9610985,2300,2300,2300,2300,0
|
|
20240903,194600,9610985,2300,2300,2300,2300,0
|
|
20240903,194500,9610985,2300,2300,2300,2300,0
|
|
20240903,194400,9610985,2300,2300,2300,2300,0
|
|
20240903,194300,9610985,2300,2300,2300,2300,0
|
|
20240903,194200,9610985,2300,2300,2300,2300,0
|
|
20240903,194100,9610985,2300,2300,2300,2300,0
|
|
20240903,194000,9610985,2300,2300,2300,2300,0
|
|
20240903,193900,9610985,2300,2300,2300,2300,0
|
|
20240903,193800,9610985,2300,2300,2300,2300,0
|
|
20240903,193700,9610985,2300,2300,2300,2300,0
|
|
20240903,193600,9610985,2300,2300,2300,2300,0
|
|
20240903,193500,9610985,2300,2300,2300,2300,0
|
|
20240903,193400,9610985,2300,2300,2300,2300,0
|
|
20240903,193300,9610985,2300,2300,2300,2300,0
|
|
20240903,193200,9610985,2300,2300,2300,2300,0
|
|
20240903,193100,9610985,2300,2300,2300,2300,0
|
|
20240903,193000,9610985,2300,2300,2300,2300,0
|
|
20240903,192900,9610985,2300,2300,2300,2300,0
|
|
20240903,192800,9610985,2300,2300,2300,2300,5
|
|
20240903,192700,9610985,2300,2300,2300,2300,0
|
|
20240903,192600,9610985,2300,2300,2300,2300,0
|
|
20240903,192500,9610985,2300,2300,2300,2300,0
|
|
20240903,192400,9610985,2300,2300,2300,2300,0
|
|
20240903,192300,9610985,2300,2300,2300,2300,0
|
|
20240903,192200,9610985,2300,2300,2300,2300,0
|
|
20240903,192100,9610985,2300,2300,2300,2300,0
|
|
20240903,192000,9610985,2300,2300,2300,2300,0
|
|
20240903,191900,9610985,2300,2300,2300,2300,0
|
|
20240903,191800,9610985,2300,2300,2300,2300,0
|
|
20240903,191700,9610985,2300,2300,2300,2300,0
|
|
20240903,191600,9610985,2300,2300,2300,2300,0
|
|
20240903,191500,9610985,2300,2300,2300,2300,0
|
|
20240903,191400,9610985,2300,2300,2300,2300,0
|
|
20240903,191300,9610985,2300,2300,2300,2300,0
|
|
20240903,191200,9610985,2300,2300,2300,2300,0
|
|
20240903,191100,9610985,2300,2300,2300,2300,0
|
|
20240903,191000,9610985,2300,2300,2300,2300,0
|
|
20240903,190900,9610985,2300,2300,2300,2300,0
|
|
20240903,190800,9610985,2300,2300,2300,2300,0
|
|
20240903,190700,9610985,2300,2300,2300,2300,0
|
|
20240903,190600,9610985,2300,2300,2300,2300,0
|
|
20240903,190500,9610985,2300,2300,2300,2300,0
|
|
20240903,190400,9610985,2300,2300,2300,2300,0
|
|
20240903,190300,9610985,2300,2300,2300,2300,0
|
|
20240903,190200,9610985,2300,2300,2300,2300,0
|
|
20240903,190100,9610985,2300,2300,2300,2300,0
|
|
20240903,190000,9610985,2300,2300,2300,2300,0
|
|
20240903,185900,9610985,2300,2300,2300,2300,0
|
|
20240903,185800,9610985,2300,2300,2300,2300,5
|
|
20240903,185700,9610985,2300,2300,2300,2300,0
|
|
20240903,185600,9610985,2300,2300,2300,2300,0
|
|
20240903,185500,9610985,2300,2300,2300,2300,0
|
|
20240903,185400,9610985,2300,2300,2300,2300,0
|
|
20240903,185300,9610985,2300,2300,2300,2300,0
|
|
20240903,185200,9610985,2300,2300,2300,2300,0
|
|
20240903,185100,9610985,2300,2300,2300,2300,0
|
|
20240903,185000,9610985,2300,2300,2300,2300,0
|
|
20240903,184900,9610985,2300,2300,2300,2300,0
|
|
20240903,184800,9610985,2300,2300,2300,2300,0
|
|
20240903,184700,9610985,2300,2300,2300,2300,0
|
|
20240903,184600,9610985,2300,2300,2300,2300,0
|
|
20240903,184500,9610985,2300,2300,2300,2300,0
|
|
20240903,184400,9610985,2300,2300,2300,2300,0
|
|
20240903,184300,9610985,2300,2300,2300,2300,0
|
|
20240903,184200,9610985,2300,2300,2300,2300,0
|
|
20240903,184100,9610985,2300,2300,2300,2300,0
|
|
20240903,184000,9610985,2300,2300,2300,2300,0
|
|
20240903,183900,9610985,2300,2300,2300,2300,0
|
|
20240903,183800,9610985,2300,2300,2300,2300,0
|
|
20240903,183700,9610985,2300,2300,2300,2300,0
|
|
20240903,183600,9610985,2300,2300,2300,2300,0
|
|
20240903,183500,9610985,2300,2300,2300,2300,0
|
|
20240903,183400,9610985,2300,2300,2300,2300,0
|
|
20240903,183300,9610985,2300,2300,2300,2300,0
|
|
20240903,183200,9610985,2300,2300,2300,2300,0
|
|
20240903,183100,9610985,2300,2300,2300,2300,0
|
|
20240903,183000,9610985,2300,2300,2300,2300,0
|
|
20240903,182900,9610985,2300,2300,2300,2300,0
|
|
20240903,182800,9610985,2300,2300,2300,2300,5
|
|
20240903,182700,9610985,2300,2300,2300,2300,0
|
|
20240903,182600,9610985,2300,2300,2300,2300,0
|
|
20240903,182500,9610985,2300,2300,2300,2300,0
|
|
20240903,182400,9610985,2300,2300,2300,2300,0
|
|
20240903,182300,9610985,2300,2300,2300,2300,0
|
|
20240903,182200,9610985,2300,2300,2300,2300,0
|
|
20240903,182100,9610985,2300,2300,2300,2300,0
|
|
20240903,182000,9610985,2300,2300,2300,2300,0
|
|
20240903,181900,9610985,2300,2300,2300,2300,0
|
|
20240903,181800,9610985,2300,2300,2300,2300,0
|
|
20240903,181700,9610985,2300,2300,2300,2300,0
|
|
20240903,181600,9610985,2300,2300,2300,2300,0
|
|
20240903,181500,9610985,2300,2300,2300,2300,0
|
|
20240903,181400,9610985,2300,2300,2300,2300,0
|
|
20240903,181300,9610985,2300,2300,2300,2300,0
|
|
20240903,181200,9610985,2300,2300,2300,2300,0
|
|
20240903,181100,9610985,2300,2300,2300,2300,0
|
|
20240903,181000,9610985,2300,2300,2300,2300,0
|
|
20240903,180900,9610985,2300,2300,2300,2300,0
|
|
20240903,180800,9610985,2300,2300,2300,2300,0
|
|
20240903,180700,9610985,2300,2300,2300,2300,0
|
|
20240903,180600,9610985,2300,2300,2300,2300,0
|
|
20240903,180500,9610985,2300,2300,2300,2300,0
|
|
20240903,180400,9610985,2300,2300,2300,2300,0
|
|
20240903,180300,9610985,2300,2300,2300,2300,0
|
|
20240903,180200,9610985,2300,2300,2300,2300,0
|
|
20240903,180100,9610985,2300,2300,2300,2300,0
|
|
20240903,180000,9610985,2300,2300,2300,2300,0
|
|
20240903,175900,9610985,2300,2300,2300,2300,0
|
|
20240903,175800,9610985,2300,2300,2300,2300,5
|
|
20240903,175700,9610985,2300,2300,2300,2300,0
|
|
20240903,175600,9610985,2300,2300,2300,2300,0
|
|
20240903,175500,9610985,2300,2300,2300,2300,0
|
|
20240903,175400,9610985,2300,2300,2300,2300,0
|
|
20240903,175300,9610985,2300,2300,2300,2300,0
|
|
20240903,175200,9610985,2300,2300,2300,2300,0
|
|
20240903,175100,9610985,2300,2300,2300,2300,0
|
|
20240903,175000,9610985,2300,2300,2300,2300,0
|
|
20240903,174900,9610985,2300,2300,2300,2300,0
|
|
20240903,174800,9610985,2300,2300,2300,2300,0
|
|
20240903,174700,9610985,2300,2300,2300,2300,0
|
|
20240903,174600,9610985,2300,2300,2300,2300,0
|
|
20240903,174500,9610985,2300,2300,2300,2300,0
|
|
20240903,174400,9610985,2300,2300,2300,2300,0
|
|
20240903,174300,9610985,2300,2300,2300,2300,0
|
|
20240903,174200,9610985,2300,2300,2300,2300,0
|
|
20240903,174100,9610985,2300,2300,2300,2300,0
|
|
20240903,174000,9610985,2300,2300,2300,2300,0
|
|
20240903,173900,9610985,2300,2300,2300,2300,0
|
|
20240903,173800,9610985,2300,2300,2300,2300,0
|
|
20240903,173700,9610985,2300,2300,2300,2300,0
|
|
20240903,173600,9610985,2300,2300,2300,2300,0
|
|
20240903,173500,9610985,2300,2300,2300,2300,0
|
|
20240903,173400,9610985,2300,2300,2300,2300,0
|
|
20240903,173300,9610985,2300,2300,2300,2300,0
|
|
20240903,173200,9610985,2300,2300,2300,2300,0
|
|
20240903,173100,9610985,2300,2300,2300,2300,0
|
|
20240903,173000,9610985,2300,2300,2300,2300,0
|
|
20240903,172900,9610985,2300,2300,2300,2300,0
|
|
20240903,172800,9610985,2300,2300,2300,2300,5
|
|
20240903,172700,9610985,2300,2300,2300,2300,0
|
|
20240903,172600,9610985,2300,2300,2300,2300,0
|
|
20240903,172500,9610985,2300,2300,2300,2300,0
|
|
20240903,172400,9610985,2300,2300,2300,2300,0
|
|
20240903,172300,9610985,2300,2300,2300,2300,0
|
|
20240903,172200,9610985,2300,2300,2300,2300,0
|
|
20240903,172100,9610985,2300,2300,2300,2300,0
|
|
20240903,172000,9610985,2300,2300,2300,2300,0
|
|
20240903,171900,9610985,2300,2300,2300,2300,0
|
|
20240903,171800,9610985,2300,2300,2300,2300,0
|
|
20240903,171700,9610985,2300,2300,2300,2300,0
|
|
20240903,171600,9610985,2300,2300,2300,2300,0
|
|
20240903,171500,9610985,2300,2300,2300,2300,0
|
|
20240903,171400,9610985,2300,2300,2300,2300,0
|
|
20240903,171300,9610985,2300,2300,2300,2300,0
|
|
20240903,171200,9610985,2300,2300,2300,2300,0
|
|
20240903,171100,9610985,2300,2300,2300,2300,0
|
|
20240903,171000,9610985,2300,2300,2300,2300,0
|
|
20240903,170900,9610985,2300,2300,2300,2300,0
|
|
20240903,170800,9610985,2300,2300,2300,2300,0
|
|
20240903,170700,9610985,2300,2300,2300,2300,0
|
|
20240903,170600,9610985,2300,2300,2300,2300,0
|
|
20240903,170500,9610985,2300,2300,2300,2300,0
|
|
20240903,170400,9610985,2300,2300,2300,2300,0
|
|
20240903,170300,9610985,2300,2300,2300,2300,0
|
|
20240903,170200,9610985,2300,2300,2300,2300,0
|
|
20240903,170100,9610985,2300,2300,2300,2300,0
|
|
20240903,170000,9610985,2300,2300,2300,2300,0
|
|
20240903,165900,9610985,2300,2300,2300,2300,0
|
|
20240903,165800,9610985,2300,2300,2300,2300,5
|
|
20240903,165700,9610985,2300,2300,2300,2300,0
|
|
20240903,165600,9610985,2300,2300,2300,2300,0
|
|
20240903,165500,9610985,2300,2300,2300,2300,0
|
|
20240903,165400,9610985,2300,2300,2300,2300,0
|
|
20240903,165300,9610985,2300,2300,2300,2300,0
|
|
20240903,165200,9610985,2300,2300,2300,2300,0
|
|
20240903,165100,9610985,2300,2300,2300,2300,0
|
|
20240903,165000,9610985,2300,2300,2300,2300,0
|
|
20240903,164900,9610985,2300,2300,2300,2300,0
|
|
20240903,164800,9610985,2300,2300,2300,2300,0
|
|
20240903,164700,9610985,2300,2300,2300,2300,0
|
|
20240903,164600,9610985,2300,2300,2300,2300,0
|
|
20240903,164500,9610985,2300,2300,2300,2300,0
|
|
20240903,164400,9610985,2300,2300,2300,2300,0
|
|
20240903,164300,9610985,2300,2300,2300,2300,0
|
|
20240903,164200,9610985,2300,2300,2300,2300,0
|
|
20240903,164100,9610985,2300,2300,2300,2300,0
|
|
20240903,164000,9610985,2300,2300,2300,2300,0
|
|
20240903,163900,9610985,2300,2300,2300,2300,0
|
|
20240903,163800,9610985,2300,2300,2300,2300,0
|
|
20240903,163700,9610985,2300,2300,2300,2300,0
|
|
20240903,163600,9610985,2300,2300,2300,2300,0
|
|
20240903,163500,9610985,2300,2300,2300,2300,0
|
|
20240903,163400,9610985,2300,2300,2300,2300,0
|
|
20240903,163300,9610985,2300,2300,2300,2300,0
|
|
20240903,163200,9610985,2300,2300,2300,2300,0
|
|
20240903,163100,9610985,2300,2300,2300,2300,0
|
|
20240903,163000,9610985,2300,2300,2300,2300,0
|
|
20240903,162900,9610985,2300,2300,2300,2300,0
|
|
20240903,162800,9610985,2300,2300,2300,2300,5
|
|
20240903,162700,9610985,2300,2300,2300,2300,0
|
|
20240903,162600,9610985,2300,2300,2300,2300,0
|
|
20240903,162500,9610985,2300,2300,2300,2300,0
|
|
20240903,162400,9610985,2300,2300,2300,2300,0
|
|
20240903,162300,9610985,2300,2300,2300,2300,0
|
|
20240903,162200,9610985,2300,2300,2300,2300,0
|
|
20240903,162100,9610985,2300,2300,2300,2300,0
|
|
20240903,162000,9610985,2300,2300,2300,2300,0
|
|
20240903,161900,9610985,2300,2300,2300,2300,0
|
|
20240903,161800,9610985,2300,2300,2300,2300,0
|
|
20240903,161700,9610985,2300,2300,2300,2300,0
|
|
20240903,161600,9610985,2300,2300,2300,2300,0
|
|
20240903,161500,9610985,2300,2300,2300,2300,0
|
|
20240903,161400,9610985,2300,2300,2300,2300,0
|
|
20240903,161300,9610985,2300,2300,2300,2300,0
|
|
20240903,161200,9610985,2300,2300,2300,2300,0
|
|
20240903,161100,9610985,2300,2300,2300,2300,0
|
|
20240903,161000,9610985,2300,2300,2300,2300,0
|
|
20240903,160900,9610985,2300,2300,2300,2300,0
|
|
20240903,160800,9610985,2300,2300,2300,2300,0
|
|
20240903,160700,9610985,2300,2300,2300,2300,0
|
|
20240903,160600,9610985,2300,2300,2300,2300,0
|
|
20240903,160500,9610985,2300,2300,2300,2300,0
|
|
20240903,160400,9610985,2300,2300,2300,2300,0
|
|
20240903,160300,9610985,2300,2300,2300,2300,0
|
|
20240903,160200,9610985,2300,2300,2300,2300,0
|
|
20240903,160100,9610985,2300,2300,2300,2300,0
|
|
20240903,160000,9610985,2300,2300,2300,2300,0
|
|
20240903,155900,9610985,2300,2300,2300,2300,0
|
|
20240903,155800,9610985,2300,2300,2300,2300,5
|
|
20240903,155700,9610985,2300,2300,2300,2300,0
|
|
20240903,155600,9610985,2300,2300,2300,2300,0
|
|
20240903,155500,9610985,2300,2300,2300,2300,0
|
|
20240903,155400,9610985,2300,2300,2300,2300,0
|
|
20240903,155300,9610985,2300,2300,2300,2300,0
|
|
20240903,155200,9610985,2300,2300,2300,2300,0
|
|
20240903,155100,9610985,2300,2300,2300,2300,0
|
|
20240903,155000,9610985,2300,2300,2300,2300,0
|
|
20240903,154900,9610985,2300,2300,2300,2300,0
|
|
20240903,154800,9610985,2300,2300,2300,2300,0
|
|
20240903,154700,9610985,2300,2300,2300,2300,0
|
|
20240903,154600,9610985,2300,2300,2300,2300,0
|
|
20240903,154500,9610985,2300,2300,2300,2300,0
|
|
20240903,154400,9610985,2300,2300,2300,2300,0
|
|
20240903,154300,9610985,2300,2300,2300,2300,0
|
|
20240903,154200,9610985,2300,2300,2300,2300,0
|
|
20240903,154100,9610985,2300,2300,2300,2300,0
|
|
20240903,154000,9610985,2300,2300,2300,2300,0
|
|
20240903,153900,9610985,2300,2300,2300,2300,0
|
|
20240903,153800,9610985,2300,2300,2300,2300,0
|
|
20240903,153700,9610985,2300,2300,2300,2300,0
|
|
20240903,153600,9610985,2300,2300,2300,2300,0
|
|
20240903,153500,9610985,2300,2300,2300,2300,0
|
|
20240903,153400,9610985,2300,2300,2300,2300,0
|
|
20240903,153300,9610985,2300,2300,2300,2300,0
|
|
20240903,153200,9610985,2300,2300,2300,2300,0
|
|
20240903,153100,9610985,2300,2300,2300,2300,0
|
|
20240903,153000,9610985,2300,2300,2300,2300,5
|
|
20240903,152900,9599485,2300,2300,2300,2300,0
|
|
20240903,152800,9599485,2300,2300,2300,2300,0
|
|
20240903,152700,9599485,2300,2300,2300,2300,0
|
|
20240903,152600,9599485,2300,2300,2300,2300,0
|
|
20240903,152500,9599485,2300,2300,2300,2300,0
|
|
20240903,152400,9599485,2300,2300,2300,2300,0
|
|
20240903,152300,9599485,2300,2300,2300,2300,0
|
|
20240903,152200,9599485,2300,2300,2300,2300,0
|
|
20240903,152100,9599485,2300,2300,2300,2300,0
|
|
20240903,152000,9599485,2300,2300,2300,2300,0
|
|
20240903,151900,9599485,2300,2295,2300,2295,7
|
|
20240903,151800,9583400,2300,2300,2300,2300,0
|
|
20240903,151700,9583400,2300,2295,2300,2295,1551
|
|
20240903,151600,6021080,2295,2295,2295,2295,0
|
|
20240903,151500,6021080,2295,2295,2295,2295,0
|
|
20240903,151400,6021080,2295,2295,2295,2295,0
|
|
20240903,151300,6021080,2295,2295,2295,2295,0
|
|
20240903,151200,6021080,2295,2295,2295,2295,0
|
|
20240903,151100,6021080,2295,2295,2295,2295,0
|
|
20240903,151000,6021080,2295,2295,2295,2295,0
|
|
20240903,150900,6021080,2295,2295,2295,2295,0
|
|
20240903,150800,6021080,2295,2290,2295,2290,6
|
|
20240903,150700,6007335,2280,2280,2280,2280,0
|
|
20240903,150600,6007335,2280,2280,2280,2280,0
|
|
20240903,150500,6007335,2280,2280,2280,2280,0
|
|
20240903,150400,6007335,2280,2280,2280,2280,0
|
|
20240903,150300,6007335,2280,2280,2280,2280,0
|
|
20240903,150200,6007335,2280,2280,2280,2280,0
|
|
20240903,150100,6007335,2280,2280,2280,2280,0
|
|
20240903,150000,6007335,2280,2280,2280,2280,0
|
|
20240903,145900,6007335,2280,2280,2280,2280,0
|
|
20240903,145800,6007335,2280,2280,2280,2280,0
|
|
20240903,145700,6007335,2280,2280,2280,2280,0
|
|
20240903,145600,6007335,2280,2280,2280,2280,0
|
|
20240903,145500,6007335,2280,2280,2280,2280,0
|
|
20240903,145400,6007335,2280,2280,2280,2280,0
|
|
20240903,145300,6007335,2280,2280,2280,2280,0
|
|
20240903,145200,6007335,2280,2280,2280,2280,0
|
|
20240903,145100,6007335,2280,2280,2280,2280,0
|
|
20240903,145000,6007335,2280,2280,2280,2280,0
|
|
20240903,144900,6007335,2280,2280,2280,2280,0
|
|
20240903,144800,6007335,2280,2280,2280,2280,0
|
|
20240903,144700,6007335,2280,2280,2280,2280,0
|
|
20240903,144600,6007335,2280,2280,2280,2280,100
|
|
20240903,144500,5779335,2280,2280,2280,2280,0
|
|
20240903,144400,5779335,2280,2280,2280,2280,0
|
|
20240903,144300,5779335,2280,2280,2280,2280,0
|
|
20240903,144200,5779335,2280,2280,2280,2280,0
|
|
20240903,144100,5779335,2280,2280,2280,2280,0
|
|
20240903,144000,5779335,2280,2280,2280,2280,0
|
|
20240903,143900,5779335,2280,2280,2280,2280,0
|
|
20240903,143800,5779335,2280,2280,2280,2280,0
|
|
20240903,143700,5779335,2280,2280,2280,2280,350
|
|
20240903,143600,4981335,2295,2295,2295,2295,0
|
|
20240903,143500,4981335,2295,2295,2295,2295,0
|
|
20240903,143400,4981335,2295,2295,2295,2295,0
|
|
20240903,143300,4981335,2295,2295,2295,2295,0
|
|
20240903,143200,4981335,2295,2295,2295,2295,0
|
|
20240903,143100,4981335,2295,2295,2295,2295,0
|
|
20240903,143000,4981335,2295,2295,2295,2295,0
|
|
20240903,142900,4981335,2295,2295,2295,2295,0
|
|
20240903,142800,4981335,2295,2295,2295,2295,0
|
|
20240903,142700,4981335,2295,2295,2295,2295,0
|
|
20240903,142600,4981335,2295,2295,2295,2295,0
|
|
20240903,142500,4981335,2295,2295,2295,2295,0
|
|
20240903,142400,4981335,2295,2295,2295,2295,0
|
|
20240903,142300,4981335,2295,2295,2295,2295,0
|
|
20240903,142200,4981335,2295,2295,2295,2295,0
|
|
20240903,142100,4981335,2295,2295,2295,2295,0
|
|
20240903,142000,4981335,2295,2295,2295,2295,0
|
|
20240903,141900,4981335,2295,2295,2295,2295,0
|
|
20240903,141800,4981335,2295,2295,2295,2295,0
|
|
20240903,141700,4981335,2295,2295,2295,2295,0
|
|
20240903,141600,4981335,2295,2295,2295,2295,0
|
|
20240903,141500,4981335,2295,2295,2295,2295,0
|
|
20240903,141400,4981335,2295,2295,2295,2295,0
|
|
20240903,141300,4981335,2295,2295,2295,2295,0
|
|
20240903,141200,4981335,2295,2295,2295,2295,0
|
|
20240903,141100,4981335,2295,2295,2295,2295,0
|
|
20240903,141000,4981335,2295,2295,2295,2295,0
|
|
20240903,140900,4981335,2295,2295,2295,2295,0
|
|
20240903,140800,4981335,2295,2295,2295,2295,0
|
|
20240903,140700,4981335,2295,2295,2295,2295,0
|
|
20240903,140600,4981335,2295,2295,2295,2295,0
|
|
20240903,140500,4981335,2295,2295,2295,2295,0
|
|
20240903,140400,4981335,2295,2295,2295,2295,0
|
|
20240903,140300,4981335,2295,2295,2295,2295,0
|
|
20240903,140200,4981335,2295,2295,2295,2295,0
|
|
20240903,140100,4981335,2295,2295,2295,2295,0
|
|
20240903,140000,4981335,2295,2295,2295,2295,0
|
|
20240903,135900,4981335,2295,2295,2295,2295,0
|
|
20240903,135800,4981335,2295,2295,2295,2295,0
|
|
20240903,135700,4981335,2295,2295,2295,2295,0
|
|
20240903,135600,4981335,2295,2295,2295,2295,0
|
|
20240903,135500,4981335,2295,2295,2295,2295,0
|
|
20240903,135400,4981335,2295,2295,2295,2295,0
|
|
20240903,135300,4981335,2295,2295,2295,2295,0
|
|
20240903,135200,4981335,2295,2295,2295,2295,0
|
|
20240903,135100,4981335,2295,2295,2295,2295,0
|
|
20240903,135000,4981335,2295,2295,2295,2295,0
|
|
20240903,134900,4981335,2295,2295,2295,2295,0
|
|
20240903,134800,4981335,2295,2295,2295,2295,0
|
|
20240903,134700,4981335,2295,2295,2295,2295,0
|
|
20240903,134600,4981335,2295,2295,2295,2295,0
|
|
20240903,134500,4981335,2295,2295,2295,2295,0
|
|
20240903,134400,4981335,2295,2290,2295,2290,5
|
|
20240903,134300,4969875,2295,2295,2295,2295,0
|
|
20240903,134200,4969875,2295,2295,2295,2295,0
|
|
20240903,134100,4969875,2295,2295,2295,2295,0
|
|
20240903,134000,4969875,2295,2295,2295,2295,0
|
|
20240903,133900,4969875,2295,2295,2295,2295,0
|
|
20240903,133800,4969875,2295,2295,2295,2295,0
|
|
20240903,133700,4969875,2295,2295,2295,2295,0
|
|
20240903,133600,4969875,2295,2295,2295,2295,0
|
|
20240903,133500,4969875,2295,2295,2295,2295,0
|
|
20240903,133400,4969875,2295,2295,2295,2295,0
|
|
20240903,133300,4969875,2295,2295,2295,2295,0
|
|
20240903,133200,4969875,2295,2295,2295,2295,0
|
|
20240903,133100,4969875,2295,2295,2295,2295,0
|
|
20240903,133000,4969875,2295,2295,2295,2295,0
|
|
20240903,132900,4969875,2295,2295,2295,2295,0
|
|
20240903,132800,4969875,2295,2295,2295,2295,0
|
|
20240903,132700,4969875,2295,2295,2295,2295,0
|
|
20240903,132600,4969875,2295,2295,2295,2295,0
|
|
20240903,132500,4969875,2295,2295,2295,2295,0
|
|
20240903,132400,4969875,2295,2295,2295,2295,0
|
|
20240903,132300,4969875,2295,2295,2295,2295,0
|
|
20240903,132200,4969875,2295,2295,2295,2295,0
|
|
20240903,132100,4969875,2295,2295,2295,2295,0
|
|
20240903,132000,4969875,2295,2295,2295,2295,0
|
|
20240903,131900,4969875,2295,2295,2295,2295,0
|
|
20240903,131800,4969875,2295,2295,2295,2295,0
|
|
20240903,131700,4969875,2295,2295,2295,2295,0
|
|
20240903,131600,4969875,2295,2295,2295,2295,0
|
|
20240903,131500,4969875,2295,2295,2295,2295,0
|
|
20240903,131400,4969875,2295,2295,2295,2295,0
|
|
20240903,131300,4969875,2295,2295,2295,2295,0
|
|
20240903,131200,4969875,2295,2295,2295,2295,0
|
|
20240903,131100,4969875,2295,2295,2295,2295,0
|
|
20240903,131000,4969875,2295,2295,2295,2295,0
|
|
20240903,130900,4969875,2295,2295,2295,2295,0
|
|
20240903,130800,4969875,2295,2295,2295,2295,0
|
|
20240903,130700,4969875,2295,2295,2295,2295,0
|
|
20240903,130600,4969875,2295,2295,2295,2295,0
|
|
20240903,130500,4969875,2295,2295,2295,2295,0
|
|
20240903,130400,4969875,2295,2295,2295,2295,0
|
|
20240903,130300,4969875,2295,2295,2295,2295,0
|
|
20240903,130200,4969875,2295,2295,2295,2295,0
|
|
20240903,130100,4969875,2295,2295,2295,2295,0
|
|
20240903,130000,4969875,2295,2295,2295,2295,0
|
|
20240903,125900,4969875,2295,2295,2295,2295,0
|
|
20240903,125800,4969875,2295,2295,2295,2295,0
|
|
20240903,125700,4969875,2295,2295,2295,2295,0
|
|
20240903,125600,4969875,2295,2295,2295,2295,0
|
|
20240903,125500,4969875,2295,2295,2295,2295,0
|
|
20240903,125400,4969875,2295,2295,2295,2295,0
|
|
20240903,125300,4969875,2295,2295,2295,2295,0
|
|
20240903,125200,4969875,2295,2295,2295,2295,0
|
|
20240903,125100,4969875,2295,2295,2295,2295,0
|
|
20240903,125000,4969875,2295,2295,2295,2295,0
|
|
20240903,124900,4969875,2295,2295,2295,2295,0
|
|
20240903,124800,4969875,2295,2295,2295,2295,0
|
|
20240903,124700,4969875,2295,2295,2295,2295,0
|
|
20240903,124600,4969875,2295,2295,2295,2295,0
|
|
20240903,124500,4969875,2295,2295,2295,2295,0
|
|
20240903,124400,4969875,2295,2295,2295,2295,0
|
|
20240903,124300,4969875,2295,2295,2295,2295,0
|
|
20240903,124200,4969875,2295,2295,2295,2295,0
|
|
20240903,124100,4969875,2295,2295,2295,2295,0
|
|
20240903,124000,4969875,2295,2295,2295,2295,0
|
|
20240903,123900,4969875,2295,2295,2295,2295,0
|
|
20240903,123800,4969875,2295,2295,2295,2295,0
|
|
20240903,123700,4969875,2295,2295,2295,2295,0
|
|
20240903,123600,4969875,2295,2295,2295,2295,0
|
|
20240903,123500,4969875,2295,2295,2295,2295,0
|
|
20240903,123400,4969875,2295,2295,2295,2295,0
|
|
20240903,123300,4969875,2295,2295,2295,2295,1
|
|
20240903,123200,4967580,2305,2305,2305,2305,0
|
|
20240903,123100,4967580,2305,2305,2305,2305,0
|
|
20240903,123000,4967580,2305,2305,2305,2305,0
|
|
20240903,122900,4967580,2305,2305,2305,2305,0
|
|
20240903,122800,4967580,2305,2305,2305,2305,0
|
|
20240903,122700,4967580,2305,2305,2305,2305,0
|
|
20240903,122600,4967580,2305,2305,2305,2305,0
|
|
20240903,122500,4967580,2305,2305,2305,2305,0
|
|
20240903,122400,4967580,2305,2305,2305,2305,0
|
|
20240903,122300,4967580,2305,2305,2305,2305,0
|
|
20240903,122200,4967580,2305,2305,2305,2305,0
|
|
20240903,122100,4967580,2305,2305,2305,2305,0
|
|
20240903,122000,4967580,2305,2305,2305,2305,0
|
|
20240903,121900,4967580,2305,2305,2305,2305,0
|
|
20240903,121800,4967580,2305,2305,2305,2305,0
|
|
20240903,121700,4967580,2305,2305,2305,2305,0
|
|
20240903,121600,4967580,2305,2305,2305,2305,0
|
|
20240903,121500,4967580,2305,2305,2305,2305,0
|
|
20240903,121400,4967580,2305,2305,2305,2305,0
|
|
20240903,121300,4967580,2305,2305,2305,2305,0
|
|
20240903,121200,4967580,2305,2305,2305,2305,0
|
|
20240903,121100,4967580,2305,2305,2305,2305,0
|
|
20240903,121000,4967580,2305,2305,2305,2305,0
|
|
20240903,120900,4967580,2305,2305,2305,2305,0
|
|
20240903,120800,4967580,2305,2305,2305,2305,0
|
|
20240903,120700,4967580,2305,2305,2305,2305,0
|
|
20240903,120600,4967580,2305,2305,2305,2305,0
|
|
20240903,120500,4967580,2305,2305,2305,2305,0
|
|
20240903,120400,4967580,2305,2305,2305,2305,0
|
|
20240903,120300,4967580,2305,2305,2305,2305,0
|
|
20240903,120200,4967580,2305,2305,2305,2305,0
|
|
20240903,120100,4967580,2305,2305,2305,2305,0
|
|
20240903,120000,4967580,2305,2305,2305,2305,0
|
|
20240903,115900,4967580,2305,2305,2305,2305,0
|
|
20240903,115800,4967580,2305,2305,2305,2305,0
|
|
20240903,115700,4967580,2305,2305,2305,2305,0
|
|
20240903,115600,4967580,2305,2305,2305,2305,0
|
|
20240903,115500,4967580,2305,2305,2305,2305,1
|
|
20240903,115400,4965275,2305,2305,2305,2305,0
|
|
20240903,115300,4965275,2305,2305,2305,2305,0
|
|
20240903,115200,4965275,2305,2305,2305,2305,0
|
|
20240903,115100,4965275,2305,2305,2305,2305,0
|
|
20240903,115000,4965275,2305,2305,2305,2305,0
|
|
20240903,114900,4965275,2305,2305,2305,2305,0
|
|
20240903,114800,4965275,2305,2305,2305,2305,0
|
|
20240903,114700,4965275,2305,2305,2305,2305,0
|
|
20240903,114600,4965275,2305,2305,2305,2305,0
|
|
20240903,114500,4965275,2305,2305,2305,2305,0
|
|
20240903,114400,4965275,2305,2305,2305,2305,0
|
|
20240903,114300,4965275,2305,2305,2305,2305,0
|
|
20240903,114200,4965275,2305,2305,2305,2305,0
|
|
20240903,114100,4965275,2305,2305,2305,2305,0
|
|
20240903,114000,4965275,2305,2305,2305,2305,0
|
|
20240903,113900,4965275,2305,2305,2305,2305,0
|
|
20240903,113800,4965275,2305,2305,2305,2305,0
|
|
20240903,113700,4965275,2305,2305,2305,2305,0
|
|
20240903,113600,4965275,2305,2305,2305,2305,0
|
|
20240903,113500,4965275,2305,2305,2305,2305,0
|
|
20240903,113400,4965275,2305,2305,2305,2305,0
|
|
20240903,113300,4965275,2305,2305,2305,2305,0
|
|
20240903,113200,4965275,2305,2305,2305,2305,0
|
|
20240903,113100,4965275,2305,2305,2305,2305,0
|
|
20240903,113000,4965275,2305,2305,2305,2305,0
|
|
20240903,112900,4965275,2305,2305,2305,2305,0
|
|
20240903,112800,4965275,2305,2295,2305,2295,3
|
|
20240903,112700,4958380,2275,2275,2275,2275,0
|
|
20240903,112600,4958380,2275,2275,2275,2275,0
|
|
20240903,112500,4958380,2275,2275,2275,2275,0
|
|
20240903,112400,4958380,2275,2275,2275,2275,0
|
|
20240903,112300,4958380,2275,2275,2275,2275,0
|
|
20240903,112200,4958380,2275,2275,2275,2275,0
|
|
20240903,112100,4958380,2275,2275,2275,2275,0
|
|
20240903,112000,4958380,2275,2275,2275,2275,0
|
|
20240903,111900,4958380,2275,2275,2275,2275,0
|
|
20240903,111800,4958380,2275,2275,2275,2275,0
|
|
20240903,111700,4958380,2275,2275,2275,2275,0
|
|
20240903,111600,4958380,2275,2275,2275,2275,0
|
|
20240903,111500,4958380,2275,2275,2275,2275,0
|
|
20240903,111400,4958380,2275,2275,2275,2275,0
|
|
20240903,111300,4958380,2275,2275,2275,2275,0
|
|
20240903,111200,4958380,2275,2275,2275,2275,0
|
|
20240903,111100,4958380,2275,2275,2275,2275,0
|
|
20240903,111000,4958380,2275,2275,2275,2275,0
|
|
20240903,110900,4958380,2275,2275,2275,2275,0
|
|
20240903,110800,4958380,2275,2275,2275,2275,0
|
|
20240903,110700,4958380,2275,2275,2275,2275,0
|
|
20240903,110600,4958380,2275,2275,2275,2275,0
|
|
20240903,110500,4958380,2275,2275,2275,2275,0
|
|
20240903,110400,4958380,2275,2275,2275,2275,0
|
|
20240903,110300,4958380,2275,2275,2275,2275,0
|
|
20240903,110200,4958380,2275,2275,2275,2275,0
|
|
20240903,110100,4958380,2275,2275,2275,2275,0
|
|
20240903,110000,4958380,2275,2275,2275,2275,0
|
|
20240903,105900,4958380,2275,2275,2275,2275,0
|
|
20240903,105800,4958380,2275,2275,2275,2275,0
|
|
20240903,105700,4958380,2275,2275,2275,2275,0
|
|
20240903,105600,4958380,2275,2275,2275,2275,0
|
|
20240903,105500,4958380,2275,2275,2275,2275,0
|
|
20240903,105400,4958380,2275,2275,2275,2275,0
|
|
20240903,105300,4958380,2275,2275,2275,2275,0
|
|
20240903,105200,4958380,2275,2275,2275,2275,0
|
|
20240903,105100,4958380,2275,2275,2275,2275,0
|
|
20240903,105000,4958380,2275,2275,2275,2275,0
|
|
20240903,104900,4958380,2275,2275,2275,2275,0
|
|
20240903,104800,4958380,2275,2275,2275,2275,0
|
|
20240903,104700,4958380,2275,2275,2275,2275,0
|
|
20240903,104600,4958380,2275,2275,2275,2275,0
|
|
20240903,104500,4958380,2275,2275,2275,2275,0
|
|
20240903,104400,4958380,2275,2275,2275,2275,0
|
|
20240903,104300,4958380,2275,2275,2275,2275,0
|
|
20240903,104200,4958380,2275,2270,2275,2270,1306
|
|
20240903,104100,1988520,2270,2270,2270,2270,0
|
|
20240903,104000,1988520,2270,2270,2270,2270,0
|
|
20240903,103900,1988520,2270,2270,2270,2270,0
|
|
20240903,103800,1988520,2270,2270,2270,2270,0
|
|
20240903,103700,1988520,2270,2270,2270,2270,0
|
|
20240903,103600,1988520,2270,2270,2270,2270,0
|
|
20240903,103500,1988520,2270,2270,2270,2270,0
|
|
20240903,103400,1988520,2270,2270,2270,2270,0
|
|
20240903,103300,1988520,2270,2270,2270,2270,0
|
|
20240903,103200,1988520,2270,2270,2270,2270,0
|
|
20240903,103100,1988520,2270,2270,2270,2270,0
|
|
20240903,103000,1988520,2270,2270,2270,2270,0
|
|
20240903,102900,1988520,2270,2270,2270,2270,0
|
|
20240903,102800,1988520,2270,2270,2270,2270,0
|
|
20240903,102700,1988520,2270,2270,2270,2270,0
|
|
20240903,102600,1988520,2270,2270,2270,2270,0
|
|
20240903,102500,1988520,2270,2270,2270,2270,0
|
|
20240903,102400,1988520,2270,2270,2270,2270,0
|
|
20240903,102300,1988520,2270,2270,2270,2270,0
|
|
20240903,102200,1988520,2270,2270,2270,2270,0
|
|
20240903,102100,1988520,2270,2270,2270,2270,0
|
|
20240903,102000,1988520,2270,2270,2270,2270,0
|
|
20240903,101900,1988520,2270,2270,2270,2270,0
|
|
20240903,101800,1988520,2270,2270,2270,2270,0
|
|
20240903,101700,1988520,2270,2270,2270,2270,0
|
|
20240903,101600,1988520,2270,2270,2270,2270,0
|
|
20240903,101500,1988520,2270,2270,2270,2270,0
|
|
20240903,101400,1988520,2270,2270,2270,2270,0
|
|
20240903,101300,1988520,2270,2270,2270,2270,0
|
|
20240903,101200,1988520,2270,2270,2270,2270,0
|
|
20240903,101100,1988520,2270,2270,2270,2270,0
|
|
20240903,101000,1988520,2270,2270,2270,2270,0
|
|
20240903,100900,1988520,2270,2270,2270,2270,0
|
|
20240903,100800,1988520,2270,2270,2270,2270,0
|
|
20240903,100700,1988520,2270,2270,2270,2270,0
|
|
20240903,100600,1988520,2270,2270,2270,2270,0
|
|
20240903,100500,1988520,2270,2270,2270,2270,0
|
|
20240903,100400,1988520,2270,2270,2270,2270,0
|
|
20240903,100300,1988520,2270,2270,2270,2270,0
|
|
20240903,100200,1988520,2270,2270,2270,2270,0
|
|
20240903,100100,1988520,2270,2270,2270,2270,0
|
|
20240903,100000,1988520,2270,2270,2270,2270,0
|
|
20240903,095900,1988520,2270,2270,2270,2270,0
|
|
20240903,095800,1988520,2270,2270,2270,2270,0
|
|
20240903,095700,1988520,2270,2270,2270,2270,0
|
|
20240903,095600,1988520,2270,2270,2270,2270,0
|
|
20240903,095500,1988520,2270,2270,2270,2270,0
|
|
20240903,095400,1988520,2270,2270,2270,2270,0
|
|
20240903,095300,1988520,2270,2270,2270,2270,0
|
|
20240903,095200,1988520,2270,2270,2270,2270,0
|
|
20240903,095100,1988520,2270,2270,2270,2270,0
|
|
20240903,095000,1988520,2270,2270,2270,2270,0
|
|
20240903,094900,1988520,2270,2270,2270,2270,0
|
|
20240903,094800,1988520,2270,2270,2270,2270,0
|
|
20240903,094700,1988520,2270,2270,2270,2270,0
|
|
20240903,094600,1988520,2270,2270,2270,2270,0
|
|
20240903,094500,1988520,2270,2270,2270,2270,0
|
|
20240903,094400,1988520,2270,2270,2270,2270,0
|
|
20240903,094300,1988520,2270,2270,2270,2270,0
|
|
20240903,094200,1988520,2270,2270,2270,2270,0
|
|
20240903,094100,1988520,2270,2270,2270,2270,0
|
|
20240903,094000,1988520,2270,2270,2270,2270,0
|
|
20240903,093900,1988520,2270,2270,2270,2270,0
|
|
20240903,093800,1988520,2270,2270,2270,2270,874
|
|
20240903,093700,4540,2270,2270,2270,2270,0
|
|
20240903,093600,4540,2270,2270,2270,2270,0
|
|
20240903,093500,4540,2270,2270,2270,2270,0
|
|
20240903,093400,4540,2270,2270,2270,2270,0
|
|
20240903,093300,4540,2270,2270,2270,2270,0
|
|
20240903,093200,4540,2270,2270,2270,2270,0
|
|
20240903,093100,4540,2270,2270,2270,2270,0
|
|
20240903,093000,4540,2270,2270,2270,2270,0
|
|
20240903,092900,4540,2270,2270,2270,2270,0
|
|
20240903,092800,4540,2270,2270,2270,2270,0
|
|
20240903,092700,4540,2270,2270,2270,2270,0
|
|
20240903,092600,4540,2270,2270,2270,2270,0
|
|
20240903,092500,4540,2270,2270,2270,2270,0
|
|
20240903,092400,4540,2270,2270,2270,2270,0
|
|
20240903,092300,4540,2270,2270,2270,2270,0
|
|
20240903,092200,4540,2270,2270,2270,2270,0
|
|
20240903,092100,4540,2270,2270,2270,2270,0
|
|
20240903,092000,4540,2270,2270,2270,2270,0
|
|
20240903,091900,4540,2270,2270,2270,2270,0
|
|
20240903,091800,4540,2270,2270,2270,2270,0
|
|
20240903,091700,4540,2270,2270,2270,2270,0
|
|
20240903,091600,4540,2270,2270,2270,2270,0
|
|
20240903,091500,4540,2270,2270,2270,2270,0
|
|
20240903,091400,4540,2270,2270,2270,2270,0
|
|
20240903,091300,4540,2270,2270,2270,2270,0
|
|
20240903,091200,4540,2270,2270,2270,2270,0
|
|
20240903,091100,4540,2270,2270,2270,2270,0
|
|
20240903,091000,4540,2270,2270,2270,2270,2
|
|
20240903,090900,0,2275,2275,2275,2275,0
|
|
20240903,090800,0,2275,2275,2275,2275,0
|
|
20240903,090700,0,2275,2275,2275,2275,0
|
|
20240903,090600,0,2275,2275,2275,2275,0
|
|
20240903,090500,0,2275,2275,2275,2275,0
|
|
20240903,090400,0,2275,2275,2275,2275,0
|
|
20240903,090300,0,2275,2275,2275,2275,0
|
|
20240903,090200,0,2275,2275,2275,2275,0
|
|
20240903,090100,0,2275,2275,2275,2275,0
|
|
20240903,090000,0,2275,2275,2275,2275,0
|