752 lines
33 KiB
CSV
752 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,212900,2473080,2285,2285,2285,2285,11
|
|
20240904,212800,2473080,2285,2285,2285,2285,0
|
|
20240904,212700,2473080,2285,2285,2285,2285,0
|
|
20240904,212600,2473080,2285,2285,2285,2285,0
|
|
20240904,212500,2473080,2285,2285,2285,2285,0
|
|
20240904,212400,2473080,2285,2285,2285,2285,0
|
|
20240904,212300,2473080,2285,2285,2285,2285,0
|
|
20240904,212200,2473080,2285,2285,2285,2285,0
|
|
20240904,212100,2473080,2285,2285,2285,2285,0
|
|
20240904,212000,2473080,2285,2285,2285,2285,0
|
|
20240904,211900,2473080,2285,2285,2285,2285,0
|
|
20240904,211800,2473080,2285,2285,2285,2285,0
|
|
20240904,211700,2473080,2285,2285,2285,2285,0
|
|
20240904,211600,2473080,2285,2285,2285,2285,0
|
|
20240904,211500,2473080,2285,2285,2285,2285,0
|
|
20240904,211400,2473080,2285,2285,2285,2285,0
|
|
20240904,211300,2473080,2285,2285,2285,2285,0
|
|
20240904,211200,2473080,2285,2285,2285,2285,0
|
|
20240904,211100,2473080,2285,2285,2285,2285,0
|
|
20240904,211000,2473080,2285,2285,2285,2285,0
|
|
20240904,210900,2473080,2285,2285,2285,2285,0
|
|
20240904,210800,2473080,2285,2285,2285,2285,0
|
|
20240904,210700,2473080,2285,2285,2285,2285,0
|
|
20240904,210600,2473080,2285,2285,2285,2285,0
|
|
20240904,210500,2473080,2285,2285,2285,2285,0
|
|
20240904,210400,2473080,2285,2285,2285,2285,0
|
|
20240904,210300,2473080,2285,2285,2285,2285,0
|
|
20240904,210200,2473080,2285,2285,2285,2285,0
|
|
20240904,210100,2473080,2285,2285,2285,2285,0
|
|
20240904,210000,2473080,2285,2285,2285,2285,0
|
|
20240904,205900,2473080,2285,2285,2285,2285,11
|
|
20240904,205800,2473080,2285,2285,2285,2285,0
|
|
20240904,205700,2473080,2285,2285,2285,2285,0
|
|
20240904,205600,2473080,2285,2285,2285,2285,0
|
|
20240904,205500,2473080,2285,2285,2285,2285,0
|
|
20240904,205400,2473080,2285,2285,2285,2285,0
|
|
20240904,205300,2473080,2285,2285,2285,2285,0
|
|
20240904,205200,2473080,2285,2285,2285,2285,0
|
|
20240904,205100,2473080,2285,2285,2285,2285,0
|
|
20240904,205000,2473080,2285,2285,2285,2285,0
|
|
20240904,204900,2473080,2285,2285,2285,2285,0
|
|
20240904,204800,2473080,2285,2285,2285,2285,0
|
|
20240904,204700,2473080,2285,2285,2285,2285,0
|
|
20240904,204600,2473080,2285,2285,2285,2285,0
|
|
20240904,204500,2473080,2285,2285,2285,2285,0
|
|
20240904,204400,2473080,2285,2285,2285,2285,0
|
|
20240904,204300,2473080,2285,2285,2285,2285,0
|
|
20240904,204200,2473080,2285,2285,2285,2285,0
|
|
20240904,204100,2473080,2285,2285,2285,2285,0
|
|
20240904,204000,2473080,2285,2285,2285,2285,0
|
|
20240904,203900,2473080,2285,2285,2285,2285,0
|
|
20240904,203800,2473080,2285,2285,2285,2285,0
|
|
20240904,203700,2473080,2285,2285,2285,2285,0
|
|
20240904,203600,2473080,2285,2285,2285,2285,0
|
|
20240904,203500,2473080,2285,2285,2285,2285,0
|
|
20240904,203400,2473080,2285,2285,2285,2285,0
|
|
20240904,203300,2473080,2285,2285,2285,2285,0
|
|
20240904,203200,2473080,2285,2285,2285,2285,0
|
|
20240904,203100,2473080,2285,2285,2285,2285,0
|
|
20240904,203000,2473080,2285,2285,2285,2285,0
|
|
20240904,202900,2473080,2285,2285,2285,2285,11
|
|
20240904,202800,2473080,2285,2285,2285,2285,0
|
|
20240904,202700,2473080,2285,2285,2285,2285,0
|
|
20240904,202600,2473080,2285,2285,2285,2285,0
|
|
20240904,202500,2473080,2285,2285,2285,2285,0
|
|
20240904,202400,2473080,2285,2285,2285,2285,0
|
|
20240904,202300,2473080,2285,2285,2285,2285,0
|
|
20240904,202200,2473080,2285,2285,2285,2285,0
|
|
20240904,202100,2473080,2285,2285,2285,2285,0
|
|
20240904,202000,2473080,2285,2285,2285,2285,0
|
|
20240904,201900,2473080,2285,2285,2285,2285,0
|
|
20240904,201800,2473080,2285,2285,2285,2285,0
|
|
20240904,201700,2473080,2285,2285,2285,2285,0
|
|
20240904,201600,2473080,2285,2285,2285,2285,0
|
|
20240904,201500,2473080,2285,2285,2285,2285,0
|
|
20240904,201400,2473080,2285,2285,2285,2285,0
|
|
20240904,201300,2473080,2285,2285,2285,2285,0
|
|
20240904,201200,2473080,2285,2285,2285,2285,0
|
|
20240904,201100,2473080,2285,2285,2285,2285,0
|
|
20240904,201000,2473080,2285,2285,2285,2285,0
|
|
20240904,200900,2473080,2285,2285,2285,2285,0
|
|
20240904,200800,2473080,2285,2285,2285,2285,0
|
|
20240904,200700,2473080,2285,2285,2285,2285,0
|
|
20240904,200600,2473080,2285,2285,2285,2285,0
|
|
20240904,200500,2473080,2285,2285,2285,2285,0
|
|
20240904,200400,2473080,2285,2285,2285,2285,0
|
|
20240904,200300,2473080,2285,2285,2285,2285,0
|
|
20240904,200200,2473080,2285,2285,2285,2285,0
|
|
20240904,200100,2473080,2285,2285,2285,2285,0
|
|
20240904,200000,2473080,2285,2285,2285,2285,0
|
|
20240904,195900,2473080,2285,2285,2285,2285,11
|
|
20240904,195800,2473080,2285,2285,2285,2285,0
|
|
20240904,195700,2473080,2285,2285,2285,2285,0
|
|
20240904,195600,2473080,2285,2285,2285,2285,0
|
|
20240904,195500,2473080,2285,2285,2285,2285,0
|
|
20240904,195400,2473080,2285,2285,2285,2285,0
|
|
20240904,195300,2473080,2285,2285,2285,2285,0
|
|
20240904,195200,2473080,2285,2285,2285,2285,0
|
|
20240904,195100,2473080,2285,2285,2285,2285,0
|
|
20240904,195000,2473080,2285,2285,2285,2285,0
|
|
20240904,194900,2473080,2285,2285,2285,2285,0
|
|
20240904,194800,2473080,2285,2285,2285,2285,0
|
|
20240904,194700,2473080,2285,2285,2285,2285,0
|
|
20240904,194600,2473080,2285,2285,2285,2285,0
|
|
20240904,194500,2473080,2285,2285,2285,2285,0
|
|
20240904,194400,2473080,2285,2285,2285,2285,0
|
|
20240904,194300,2473080,2285,2285,2285,2285,0
|
|
20240904,194200,2473080,2285,2285,2285,2285,0
|
|
20240904,194100,2473080,2285,2285,2285,2285,0
|
|
20240904,194000,2473080,2285,2285,2285,2285,0
|
|
20240904,193900,2473080,2285,2285,2285,2285,0
|
|
20240904,193800,2473080,2285,2285,2285,2285,0
|
|
20240904,193700,2473080,2285,2285,2285,2285,0
|
|
20240904,193600,2473080,2285,2285,2285,2285,0
|
|
20240904,193500,2473080,2285,2285,2285,2285,0
|
|
20240904,193400,2473080,2285,2285,2285,2285,0
|
|
20240904,193300,2473080,2285,2285,2285,2285,0
|
|
20240904,193200,2473080,2285,2285,2285,2285,0
|
|
20240904,193100,2473080,2285,2285,2285,2285,0
|
|
20240904,193000,2473080,2285,2285,2285,2285,0
|
|
20240904,192900,2473080,2285,2285,2285,2285,11
|
|
20240904,192800,2473080,2285,2285,2285,2285,0
|
|
20240904,192700,2473080,2285,2285,2285,2285,0
|
|
20240904,192600,2473080,2285,2285,2285,2285,0
|
|
20240904,192500,2473080,2285,2285,2285,2285,0
|
|
20240904,192400,2473080,2285,2285,2285,2285,0
|
|
20240904,192300,2473080,2285,2285,2285,2285,0
|
|
20240904,192200,2473080,2285,2285,2285,2285,0
|
|
20240904,192100,2473080,2285,2285,2285,2285,0
|
|
20240904,192000,2473080,2285,2285,2285,2285,0
|
|
20240904,191900,2473080,2285,2285,2285,2285,0
|
|
20240904,191800,2473080,2285,2285,2285,2285,0
|
|
20240904,191700,2473080,2285,2285,2285,2285,0
|
|
20240904,191600,2473080,2285,2285,2285,2285,0
|
|
20240904,191500,2473080,2285,2285,2285,2285,0
|
|
20240904,191400,2473080,2285,2285,2285,2285,0
|
|
20240904,191300,2473080,2285,2285,2285,2285,0
|
|
20240904,191200,2473080,2285,2285,2285,2285,0
|
|
20240904,191100,2473080,2285,2285,2285,2285,0
|
|
20240904,191000,2473080,2285,2285,2285,2285,0
|
|
20240904,190900,2473080,2285,2285,2285,2285,0
|
|
20240904,190800,2473080,2285,2285,2285,2285,0
|
|
20240904,190700,2473080,2285,2285,2285,2285,0
|
|
20240904,190600,2473080,2285,2285,2285,2285,0
|
|
20240904,190500,2473080,2285,2285,2285,2285,0
|
|
20240904,190400,2473080,2285,2285,2285,2285,0
|
|
20240904,190300,2473080,2285,2285,2285,2285,0
|
|
20240904,190200,2473080,2285,2285,2285,2285,0
|
|
20240904,190100,2473080,2285,2285,2285,2285,0
|
|
20240904,190000,2473080,2285,2285,2285,2285,0
|
|
20240904,185900,2473080,2285,2285,2285,2285,11
|
|
20240904,185800,2473080,2285,2285,2285,2285,0
|
|
20240904,185700,2473080,2285,2285,2285,2285,0
|
|
20240904,185600,2473080,2285,2285,2285,2285,0
|
|
20240904,185500,2473080,2285,2285,2285,2285,0
|
|
20240904,185400,2473080,2285,2285,2285,2285,0
|
|
20240904,185300,2473080,2285,2285,2285,2285,0
|
|
20240904,185200,2473080,2285,2285,2285,2285,0
|
|
20240904,185100,2473080,2285,2285,2285,2285,0
|
|
20240904,185000,2473080,2285,2285,2285,2285,0
|
|
20240904,184900,2473080,2285,2285,2285,2285,0
|
|
20240904,184800,2473080,2285,2285,2285,2285,0
|
|
20240904,184700,2473080,2285,2285,2285,2285,0
|
|
20240904,184600,2473080,2285,2285,2285,2285,0
|
|
20240904,184500,2473080,2285,2285,2285,2285,0
|
|
20240904,184400,2473080,2285,2285,2285,2285,0
|
|
20240904,184300,2473080,2285,2285,2285,2285,0
|
|
20240904,184200,2473080,2285,2285,2285,2285,0
|
|
20240904,184100,2473080,2285,2285,2285,2285,0
|
|
20240904,184000,2473080,2285,2285,2285,2285,0
|
|
20240904,183900,2473080,2285,2285,2285,2285,0
|
|
20240904,183800,2473080,2285,2285,2285,2285,0
|
|
20240904,183700,2473080,2285,2285,2285,2285,0
|
|
20240904,183600,2473080,2285,2285,2285,2285,0
|
|
20240904,183500,2473080,2285,2285,2285,2285,0
|
|
20240904,183400,2473080,2285,2285,2285,2285,0
|
|
20240904,183300,2473080,2285,2285,2285,2285,0
|
|
20240904,183200,2473080,2285,2285,2285,2285,0
|
|
20240904,183100,2473080,2285,2285,2285,2285,0
|
|
20240904,183000,2473080,2285,2285,2285,2285,0
|
|
20240904,182900,2473080,2285,2285,2285,2285,11
|
|
20240904,182800,2473080,2285,2285,2285,2285,0
|
|
20240904,182700,2473080,2285,2285,2285,2285,0
|
|
20240904,182600,2473080,2285,2285,2285,2285,0
|
|
20240904,182500,2473080,2285,2285,2285,2285,0
|
|
20240904,182400,2473080,2285,2285,2285,2285,0
|
|
20240904,182300,2473080,2285,2285,2285,2285,0
|
|
20240904,182200,2473080,2285,2285,2285,2285,0
|
|
20240904,182100,2473080,2285,2285,2285,2285,0
|
|
20240904,182000,2473080,2285,2285,2285,2285,0
|
|
20240904,181900,2473080,2285,2285,2285,2285,0
|
|
20240904,181800,2473080,2285,2285,2285,2285,0
|
|
20240904,181700,2473080,2285,2285,2285,2285,0
|
|
20240904,181600,2473080,2285,2285,2285,2285,0
|
|
20240904,181500,2473080,2285,2285,2285,2285,0
|
|
20240904,181400,2473080,2285,2285,2285,2285,0
|
|
20240904,181300,2473080,2285,2285,2285,2285,0
|
|
20240904,181200,2473080,2285,2285,2285,2285,0
|
|
20240904,181100,2473080,2285,2285,2285,2285,0
|
|
20240904,181000,2473080,2285,2285,2285,2285,0
|
|
20240904,180900,2473080,2285,2285,2285,2285,0
|
|
20240904,180800,2473080,2285,2285,2285,2285,0
|
|
20240904,180700,2473080,2285,2285,2285,2285,0
|
|
20240904,180600,2473080,2285,2285,2285,2285,0
|
|
20240904,180500,2473080,2285,2285,2285,2285,0
|
|
20240904,180400,2473080,2285,2285,2285,2285,0
|
|
20240904,180300,2473080,2285,2285,2285,2285,0
|
|
20240904,180200,2473080,2285,2285,2285,2285,0
|
|
20240904,180100,2473080,2285,2285,2285,2285,0
|
|
20240904,180000,2473080,2285,2285,2285,2285,0
|
|
20240904,175900,2473080,2285,2285,2285,2285,11
|
|
20240904,175800,2473080,2285,2285,2285,2285,0
|
|
20240904,175700,2473080,2285,2285,2285,2285,0
|
|
20240904,175600,2473080,2285,2285,2285,2285,0
|
|
20240904,175500,2473080,2285,2285,2285,2285,0
|
|
20240904,175400,2473080,2285,2285,2285,2285,0
|
|
20240904,175300,2473080,2285,2285,2285,2285,0
|
|
20240904,175200,2473080,2285,2285,2285,2285,0
|
|
20240904,175100,2473080,2285,2285,2285,2285,0
|
|
20240904,175000,2473080,2285,2285,2285,2285,0
|
|
20240904,174900,2473080,2285,2285,2285,2285,0
|
|
20240904,174800,2473080,2285,2285,2285,2285,0
|
|
20240904,174700,2473080,2285,2285,2285,2285,0
|
|
20240904,174600,2473080,2285,2285,2285,2285,0
|
|
20240904,174500,2473080,2285,2285,2285,2285,0
|
|
20240904,174400,2473080,2285,2285,2285,2285,0
|
|
20240904,174300,2473080,2285,2285,2285,2285,0
|
|
20240904,174200,2473080,2285,2285,2285,2285,0
|
|
20240904,174100,2473080,2285,2285,2285,2285,0
|
|
20240904,174000,2473080,2285,2285,2285,2285,0
|
|
20240904,173900,2473080,2285,2285,2285,2285,0
|
|
20240904,173800,2473080,2285,2285,2285,2285,0
|
|
20240904,173700,2473080,2285,2285,2285,2285,0
|
|
20240904,173600,2473080,2285,2285,2285,2285,0
|
|
20240904,173500,2473080,2285,2285,2285,2285,0
|
|
20240904,173400,2473080,2285,2285,2285,2285,0
|
|
20240904,173300,2473080,2285,2285,2285,2285,0
|
|
20240904,173200,2473080,2285,2285,2285,2285,0
|
|
20240904,173100,2473080,2285,2285,2285,2285,0
|
|
20240904,173000,2473080,2285,2285,2285,2285,0
|
|
20240904,172900,2473080,2285,2285,2285,2285,11
|
|
20240904,172800,2473080,2285,2285,2285,2285,0
|
|
20240904,172700,2473080,2285,2285,2285,2285,0
|
|
20240904,172600,2473080,2285,2285,2285,2285,0
|
|
20240904,172500,2473080,2285,2285,2285,2285,0
|
|
20240904,172400,2473080,2285,2285,2285,2285,0
|
|
20240904,172300,2473080,2285,2285,2285,2285,0
|
|
20240904,172200,2473080,2285,2285,2285,2285,0
|
|
20240904,172100,2473080,2285,2285,2285,2285,0
|
|
20240904,172000,2473080,2285,2285,2285,2285,0
|
|
20240904,171900,2473080,2285,2285,2285,2285,0
|
|
20240904,171800,2473080,2285,2285,2285,2285,0
|
|
20240904,171700,2473080,2285,2285,2285,2285,0
|
|
20240904,171600,2473080,2285,2285,2285,2285,0
|
|
20240904,171500,2473080,2285,2285,2285,2285,0
|
|
20240904,171400,2473080,2285,2285,2285,2285,0
|
|
20240904,171300,2473080,2285,2285,2285,2285,0
|
|
20240904,171200,2473080,2285,2285,2285,2285,0
|
|
20240904,171100,2473080,2285,2285,2285,2285,0
|
|
20240904,171000,2473080,2285,2285,2285,2285,0
|
|
20240904,170900,2473080,2285,2285,2285,2285,0
|
|
20240904,170800,2473080,2285,2285,2285,2285,0
|
|
20240904,170700,2473080,2285,2285,2285,2285,0
|
|
20240904,170600,2473080,2285,2285,2285,2285,0
|
|
20240904,170500,2473080,2285,2285,2285,2285,0
|
|
20240904,170400,2473080,2285,2285,2285,2285,0
|
|
20240904,170300,2473080,2285,2285,2285,2285,0
|
|
20240904,170200,2473080,2285,2285,2285,2285,0
|
|
20240904,170100,2473080,2285,2285,2285,2285,0
|
|
20240904,170000,2473080,2285,2285,2285,2285,0
|
|
20240904,165900,2473080,2285,2285,2285,2285,11
|
|
20240904,165800,2473080,2285,2285,2285,2285,0
|
|
20240904,165700,2473080,2285,2285,2285,2285,0
|
|
20240904,165600,2473080,2285,2285,2285,2285,0
|
|
20240904,165500,2473080,2285,2285,2285,2285,0
|
|
20240904,165400,2473080,2285,2285,2285,2285,0
|
|
20240904,165300,2473080,2285,2285,2285,2285,0
|
|
20240904,165200,2473080,2285,2285,2285,2285,0
|
|
20240904,165100,2473080,2285,2285,2285,2285,0
|
|
20240904,165000,2473080,2285,2285,2285,2285,0
|
|
20240904,164900,2473080,2285,2285,2285,2285,0
|
|
20240904,164800,2473080,2285,2285,2285,2285,0
|
|
20240904,164700,2473080,2285,2285,2285,2285,0
|
|
20240904,164600,2473080,2285,2285,2285,2285,0
|
|
20240904,164500,2473080,2285,2285,2285,2285,0
|
|
20240904,164400,2473080,2285,2285,2285,2285,0
|
|
20240904,164300,2473080,2285,2285,2285,2285,0
|
|
20240904,164200,2473080,2285,2285,2285,2285,0
|
|
20240904,164100,2473080,2285,2285,2285,2285,0
|
|
20240904,164000,2473080,2285,2285,2285,2285,0
|
|
20240904,163900,2473080,2285,2285,2285,2285,0
|
|
20240904,163800,2473080,2285,2285,2285,2285,0
|
|
20240904,163700,2473080,2285,2285,2285,2285,0
|
|
20240904,163600,2473080,2285,2285,2285,2285,0
|
|
20240904,163500,2473080,2285,2285,2285,2285,0
|
|
20240904,163400,2473080,2285,2285,2285,2285,0
|
|
20240904,163300,2473080,2285,2285,2285,2285,0
|
|
20240904,163200,2473080,2285,2285,2285,2285,0
|
|
20240904,163100,2473080,2285,2285,2285,2285,0
|
|
20240904,163000,2473080,2285,2285,2285,2285,0
|
|
20240904,162900,2473080,2285,2285,2285,2285,11
|
|
20240904,162800,2473080,2285,2285,2285,2285,0
|
|
20240904,162700,2473080,2285,2285,2285,2285,0
|
|
20240904,162600,2473080,2285,2285,2285,2285,0
|
|
20240904,162500,2473080,2285,2285,2285,2285,0
|
|
20240904,162400,2473080,2285,2285,2285,2285,0
|
|
20240904,162300,2473080,2285,2285,2285,2285,0
|
|
20240904,162200,2473080,2285,2285,2285,2285,0
|
|
20240904,162100,2473080,2285,2285,2285,2285,0
|
|
20240904,162000,2473080,2285,2285,2285,2285,0
|
|
20240904,161900,2473080,2285,2285,2285,2285,0
|
|
20240904,161800,2473080,2285,2285,2285,2285,0
|
|
20240904,161700,2473080,2285,2285,2285,2285,0
|
|
20240904,161600,2473080,2285,2285,2285,2285,0
|
|
20240904,161500,2473080,2285,2285,2285,2285,0
|
|
20240904,161400,2473080,2285,2285,2285,2285,0
|
|
20240904,161300,2473080,2285,2285,2285,2285,0
|
|
20240904,161200,2473080,2285,2285,2285,2285,0
|
|
20240904,161100,2473080,2285,2285,2285,2285,0
|
|
20240904,161000,2473080,2285,2285,2285,2285,0
|
|
20240904,160900,2473080,2285,2285,2285,2285,0
|
|
20240904,160800,2473080,2285,2285,2285,2285,0
|
|
20240904,160700,2473080,2285,2285,2285,2285,0
|
|
20240904,160600,2473080,2285,2285,2285,2285,0
|
|
20240904,160500,2473080,2285,2285,2285,2285,0
|
|
20240904,160400,2473080,2285,2285,2285,2285,0
|
|
20240904,160300,2473080,2285,2285,2285,2285,0
|
|
20240904,160200,2473080,2285,2285,2285,2285,0
|
|
20240904,160100,2473080,2285,2285,2285,2285,0
|
|
20240904,160000,2473080,2285,2285,2285,2285,0
|
|
20240904,155900,2473080,2285,2285,2285,2285,11
|
|
20240904,155800,2473080,2285,2285,2285,2285,0
|
|
20240904,155700,2473080,2285,2285,2285,2285,0
|
|
20240904,155600,2473080,2285,2285,2285,2285,0
|
|
20240904,155500,2473080,2285,2285,2285,2285,0
|
|
20240904,155400,2473080,2285,2285,2285,2285,0
|
|
20240904,155300,2473080,2285,2285,2285,2285,0
|
|
20240904,155200,2473080,2285,2285,2285,2285,0
|
|
20240904,155100,2473080,2285,2285,2285,2285,0
|
|
20240904,155000,2473080,2285,2285,2285,2285,0
|
|
20240904,154900,2473080,2285,2285,2285,2285,0
|
|
20240904,154800,2473080,2285,2285,2285,2285,0
|
|
20240904,154700,2473080,2285,2285,2285,2285,0
|
|
20240904,154600,2473080,2285,2285,2285,2285,0
|
|
20240904,154500,2473080,2285,2285,2285,2285,0
|
|
20240904,154400,2473080,2285,2285,2285,2285,0
|
|
20240904,154300,2473080,2285,2285,2285,2285,0
|
|
20240904,154200,2473080,2285,2285,2285,2285,0
|
|
20240904,154100,2473080,2285,2285,2285,2285,0
|
|
20240904,154000,2473080,2285,2285,2285,2285,0
|
|
20240904,153900,2473080,2285,2285,2285,2285,0
|
|
20240904,153800,2473080,2285,2285,2285,2285,0
|
|
20240904,153700,2473080,2285,2285,2285,2285,0
|
|
20240904,153600,2473080,2285,2285,2285,2285,0
|
|
20240904,153500,2473080,2285,2285,2285,2285,0
|
|
20240904,153400,2473080,2285,2285,2285,2285,0
|
|
20240904,153300,2473080,2285,2285,2285,2285,0
|
|
20240904,153200,2473080,2285,2285,2285,2285,0
|
|
20240904,153100,2473080,2285,2285,2285,2285,0
|
|
20240904,153000,2473080,2285,2285,2285,2285,11
|
|
20240904,152900,2447945,2285,2285,2285,2285,0
|
|
20240904,152800,2447945,2285,2285,2285,2285,0
|
|
20240904,152700,2447945,2285,2285,2285,2285,0
|
|
20240904,152600,2447945,2285,2285,2285,2285,0
|
|
20240904,152500,2447945,2285,2285,2285,2285,0
|
|
20240904,152400,2447945,2285,2285,2285,2285,0
|
|
20240904,152300,2447945,2285,2285,2285,2285,0
|
|
20240904,152200,2447945,2285,2285,2285,2285,0
|
|
20240904,152100,2447945,2285,2285,2285,2285,0
|
|
20240904,152000,2447945,2285,2285,2285,2285,0
|
|
20240904,151900,2447945,2285,2285,2285,2285,0
|
|
20240904,151800,2447945,2285,2285,2285,2285,0
|
|
20240904,151700,2447945,2285,2285,2285,2285,0
|
|
20240904,151600,2447945,2285,2285,2285,2285,0
|
|
20240904,151500,2447945,2285,2285,2285,2285,0
|
|
20240904,151400,2447945,2285,2285,2285,2285,0
|
|
20240904,151300,2447945,2285,2285,2285,2285,0
|
|
20240904,151200,2447945,2285,2285,2285,2285,1
|
|
20240904,151100,2445660,2280,2280,2280,2280,2
|
|
20240904,151000,2441100,2240,2240,2240,2240,0
|
|
20240904,150900,2441100,2240,2240,2240,2240,0
|
|
20240904,150800,2441100,2240,2240,2240,2240,0
|
|
20240904,150700,2441100,2240,2240,2240,2240,1000
|
|
20240904,150600,201100,2290,2290,2290,2290,0
|
|
20240904,150500,201100,2290,2290,2290,2290,0
|
|
20240904,150400,201100,2290,2290,2290,2290,0
|
|
20240904,150300,201100,2290,2290,2290,2290,0
|
|
20240904,150200,201100,2290,2290,2290,2290,0
|
|
20240904,150100,201100,2290,2290,2290,2290,0
|
|
20240904,150000,201100,2290,2290,2290,2290,0
|
|
20240904,145900,201100,2290,2290,2290,2290,0
|
|
20240904,145800,201100,2290,2290,2290,2290,0
|
|
20240904,145700,201100,2290,2290,2290,2290,0
|
|
20240904,145600,201100,2290,2290,2290,2290,0
|
|
20240904,145500,201100,2290,2290,2290,2290,0
|
|
20240904,145400,201100,2290,2290,2290,2290,0
|
|
20240904,145300,201100,2290,2290,2290,2290,0
|
|
20240904,145200,201100,2290,2290,2290,2290,0
|
|
20240904,145100,201100,2290,2290,2290,2290,0
|
|
20240904,145000,201100,2290,2290,2290,2290,0
|
|
20240904,144900,201100,2290,2290,2290,2290,0
|
|
20240904,144800,201100,2290,2290,2290,2290,0
|
|
20240904,144700,201100,2290,2290,2290,2290,0
|
|
20240904,144600,201100,2290,2290,2290,2290,0
|
|
20240904,144500,201100,2290,2290,2290,2290,0
|
|
20240904,144400,201100,2290,2290,2290,2290,0
|
|
20240904,144300,201100,2290,2290,2290,2290,0
|
|
20240904,144200,201100,2290,2290,2290,2290,0
|
|
20240904,144100,201100,2290,2290,2290,2290,0
|
|
20240904,144000,201100,2290,2290,2290,2290,0
|
|
20240904,143900,201100,2290,2290,2290,2290,0
|
|
20240904,143800,201100,2290,2290,2290,2290,0
|
|
20240904,143700,201100,2290,2290,2290,2290,0
|
|
20240904,143600,201100,2290,2290,2290,2290,0
|
|
20240904,143500,201100,2290,2290,2290,2290,0
|
|
20240904,143400,201100,2290,2290,2290,2290,0
|
|
20240904,143300,201100,2290,2290,2290,2290,0
|
|
20240904,143200,201100,2290,2290,2290,2290,0
|
|
20240904,143100,201100,2290,2290,2290,2290,0
|
|
20240904,143000,201100,2290,2290,2290,2290,0
|
|
20240904,142900,201100,2290,2290,2290,2290,0
|
|
20240904,142800,201100,2290,2290,2290,2290,0
|
|
20240904,142700,201100,2290,2290,2290,2290,0
|
|
20240904,142600,201100,2290,2290,2290,2290,0
|
|
20240904,142500,201100,2290,2290,2290,2290,0
|
|
20240904,142400,201100,2290,2290,2290,2290,0
|
|
20240904,142300,201100,2290,2290,2290,2290,0
|
|
20240904,142200,201100,2290,2290,2290,2290,0
|
|
20240904,142100,201100,2290,2290,2290,2290,0
|
|
20240904,142000,201100,2290,2290,2290,2290,0
|
|
20240904,141900,201100,2290,2290,2290,2290,0
|
|
20240904,141800,201100,2290,2290,2290,2290,0
|
|
20240904,141700,201100,2290,2290,2290,2290,0
|
|
20240904,141600,201100,2290,2290,2290,2290,0
|
|
20240904,141500,201100,2290,2290,2290,2290,0
|
|
20240904,141400,201100,2290,2290,2290,2290,0
|
|
20240904,141300,201100,2290,2290,2290,2290,0
|
|
20240904,141200,201100,2290,2290,2290,2290,0
|
|
20240904,141100,201100,2290,2290,2290,2290,0
|
|
20240904,141000,201100,2290,2290,2290,2290,0
|
|
20240904,140900,201100,2290,2290,2290,2290,0
|
|
20240904,140800,201100,2290,2290,2290,2290,0
|
|
20240904,140700,201100,2290,2290,2290,2290,0
|
|
20240904,140600,201100,2290,2290,2290,2290,0
|
|
20240904,140500,201100,2290,2290,2290,2290,0
|
|
20240904,140400,201100,2290,2290,2290,2290,0
|
|
20240904,140300,201100,2290,2290,2290,2290,0
|
|
20240904,140200,201100,2290,2290,2290,2290,0
|
|
20240904,140100,201100,2290,2290,2290,2290,0
|
|
20240904,140000,201100,2290,2290,2290,2290,0
|
|
20240904,135900,201100,2290,2290,2290,2290,0
|
|
20240904,135800,201100,2290,2290,2290,2290,0
|
|
20240904,135700,201100,2290,2290,2290,2290,0
|
|
20240904,135600,201100,2290,2290,2290,2290,0
|
|
20240904,135500,201100,2290,2290,2290,2290,0
|
|
20240904,135400,201100,2290,2290,2290,2290,0
|
|
20240904,135300,201100,2290,2290,2290,2290,0
|
|
20240904,135200,201100,2290,2290,2290,2290,0
|
|
20240904,135100,201100,2290,2290,2290,2290,0
|
|
20240904,135000,201100,2290,2290,2290,2290,0
|
|
20240904,134900,201100,2290,2290,2290,2290,0
|
|
20240904,134800,201100,2290,2290,2290,2290,0
|
|
20240904,134700,201100,2290,2290,2290,2290,0
|
|
20240904,134600,201100,2290,2290,2290,2290,0
|
|
20240904,134500,201100,2290,2290,2290,2290,0
|
|
20240904,134400,201100,2290,2290,2290,2290,0
|
|
20240904,134300,201100,2290,2290,2290,2290,0
|
|
20240904,134200,201100,2290,2290,2290,2290,0
|
|
20240904,134100,201100,2290,2290,2290,2290,0
|
|
20240904,134000,201100,2290,2290,2290,2290,0
|
|
20240904,133900,201100,2290,2290,2290,2290,0
|
|
20240904,133800,201100,2290,2290,2290,2290,0
|
|
20240904,133700,201100,2290,2290,2290,2290,0
|
|
20240904,133600,201100,2290,2285,2290,2285,2
|
|
20240904,133500,196525,2230,2230,2230,2230,0
|
|
20240904,133400,196525,2230,2230,2230,2230,0
|
|
20240904,133300,196525,2230,2230,2230,2230,0
|
|
20240904,133200,196525,2230,2230,2230,2230,0
|
|
20240904,133100,196525,2230,2230,2230,2230,0
|
|
20240904,133000,196525,2230,2230,2230,2230,0
|
|
20240904,132900,196525,2230,2240,2240,2230,84
|
|
20240904,132800,9170,2290,2290,2290,2290,0
|
|
20240904,132700,9170,2290,2290,2290,2290,0
|
|
20240904,132600,9170,2290,2290,2290,2290,0
|
|
20240904,132500,9170,2290,2290,2290,2290,0
|
|
20240904,132400,9170,2290,2290,2290,2290,0
|
|
20240904,132300,9170,2290,2290,2290,2290,0
|
|
20240904,132200,9170,2290,2290,2290,2290,0
|
|
20240904,132100,9170,2290,2290,2290,2290,0
|
|
20240904,132000,9170,2290,2290,2290,2290,0
|
|
20240904,131900,9170,2290,2290,2290,2290,0
|
|
20240904,131800,9170,2290,2290,2290,2290,0
|
|
20240904,131700,9170,2290,2290,2290,2290,0
|
|
20240904,131600,9170,2290,2290,2290,2290,0
|
|
20240904,131500,9170,2290,2290,2290,2290,0
|
|
20240904,131400,9170,2290,2290,2290,2290,0
|
|
20240904,131300,9170,2290,2290,2290,2290,0
|
|
20240904,131200,9170,2290,2290,2290,2290,0
|
|
20240904,131100,9170,2290,2290,2290,2290,0
|
|
20240904,131000,9170,2290,2290,2290,2290,0
|
|
20240904,130900,9170,2290,2290,2290,2290,0
|
|
20240904,130800,9170,2290,2290,2290,2290,0
|
|
20240904,130700,9170,2290,2290,2290,2290,0
|
|
20240904,130600,9170,2290,2290,2290,2290,0
|
|
20240904,130500,9170,2290,2290,2290,2290,0
|
|
20240904,130400,9170,2290,2290,2290,2290,0
|
|
20240904,130300,9170,2290,2290,2290,2290,0
|
|
20240904,130200,9170,2290,2290,2290,2290,0
|
|
20240904,130100,9170,2290,2290,2290,2290,0
|
|
20240904,130000,9170,2290,2290,2290,2290,0
|
|
20240904,125900,9170,2290,2290,2290,2290,0
|
|
20240904,125800,9170,2290,2290,2290,2290,0
|
|
20240904,125700,9170,2290,2290,2290,2290,0
|
|
20240904,125600,9170,2290,2290,2290,2290,0
|
|
20240904,125500,9170,2290,2290,2290,2290,0
|
|
20240904,125400,9170,2290,2290,2290,2290,0
|
|
20240904,125300,9170,2290,2290,2290,2290,0
|
|
20240904,125200,9170,2290,2290,2290,2290,0
|
|
20240904,125100,9170,2290,2290,2290,2290,0
|
|
20240904,125000,9170,2290,2290,2290,2290,0
|
|
20240904,124900,9170,2290,2290,2290,2290,0
|
|
20240904,124800,9170,2290,2290,2290,2290,0
|
|
20240904,124700,9170,2290,2290,2290,2290,0
|
|
20240904,124600,9170,2290,2290,2290,2290,0
|
|
20240904,124500,9170,2290,2290,2290,2290,0
|
|
20240904,124400,9170,2290,2290,2290,2290,0
|
|
20240904,124300,9170,2290,2290,2290,2290,0
|
|
20240904,124200,9170,2290,2290,2290,2290,0
|
|
20240904,124100,9170,2290,2290,2290,2290,0
|
|
20240904,124000,9170,2290,2290,2290,2290,0
|
|
20240904,123900,9170,2290,2290,2290,2290,0
|
|
20240904,123800,9170,2290,2290,2290,2290,0
|
|
20240904,123700,9170,2290,2290,2290,2290,0
|
|
20240904,123600,9170,2290,2290,2290,2290,0
|
|
20240904,123500,9170,2290,2290,2290,2290,0
|
|
20240904,123400,9170,2290,2290,2290,2290,0
|
|
20240904,123300,9170,2290,2290,2290,2290,0
|
|
20240904,123200,9170,2290,2290,2290,2290,0
|
|
20240904,123100,9170,2290,2290,2290,2290,0
|
|
20240904,123000,9170,2290,2290,2290,2290,0
|
|
20240904,122900,9170,2290,2290,2290,2290,0
|
|
20240904,122800,9170,2290,2290,2290,2290,0
|
|
20240904,122700,9170,2290,2290,2290,2290,0
|
|
20240904,122600,9170,2290,2290,2290,2290,0
|
|
20240904,122500,9170,2290,2290,2290,2290,0
|
|
20240904,122400,9170,2290,2290,2290,2290,0
|
|
20240904,122300,9170,2290,2290,2290,2290,0
|
|
20240904,122200,9170,2290,2290,2290,2290,0
|
|
20240904,122100,9170,2290,2290,2290,2290,0
|
|
20240904,122000,9170,2290,2290,2290,2290,0
|
|
20240904,121900,9170,2290,2290,2290,2290,0
|
|
20240904,121800,9170,2290,2290,2290,2290,0
|
|
20240904,121700,9170,2290,2290,2290,2290,0
|
|
20240904,121600,9170,2290,2290,2290,2290,0
|
|
20240904,121500,9170,2290,2290,2290,2290,0
|
|
20240904,121400,9170,2290,2290,2290,2290,0
|
|
20240904,121300,9170,2290,2290,2290,2290,0
|
|
20240904,121200,9170,2290,2290,2290,2290,0
|
|
20240904,121100,9170,2290,2290,2290,2290,0
|
|
20240904,121000,9170,2290,2290,2290,2290,0
|
|
20240904,120900,9170,2290,2290,2290,2290,0
|
|
20240904,120800,9170,2290,2290,2290,2290,0
|
|
20240904,120700,9170,2290,2290,2290,2290,0
|
|
20240904,120600,9170,2290,2290,2290,2290,0
|
|
20240904,120500,9170,2290,2290,2290,2290,0
|
|
20240904,120400,9170,2290,2290,2290,2290,0
|
|
20240904,120300,9170,2290,2290,2290,2290,0
|
|
20240904,120200,9170,2290,2290,2290,2290,0
|
|
20240904,120100,9170,2290,2290,2290,2290,0
|
|
20240904,120000,9170,2290,2290,2290,2290,0
|
|
20240904,115900,9170,2290,2290,2290,2290,0
|
|
20240904,115800,9170,2290,2290,2290,2290,0
|
|
20240904,115700,9170,2290,2290,2290,2290,0
|
|
20240904,115600,9170,2290,2290,2290,2290,0
|
|
20240904,115500,9170,2290,2290,2290,2290,0
|
|
20240904,115400,9170,2290,2290,2290,2290,0
|
|
20240904,115300,9170,2290,2290,2290,2290,0
|
|
20240904,115200,9170,2290,2290,2290,2290,0
|
|
20240904,115100,9170,2290,2290,2290,2290,0
|
|
20240904,115000,9170,2290,2290,2290,2290,0
|
|
20240904,114900,9170,2290,2290,2290,2290,0
|
|
20240904,114800,9170,2290,2290,2290,2290,0
|
|
20240904,114700,9170,2290,2290,2290,2290,0
|
|
20240904,114600,9170,2290,2290,2290,2290,0
|
|
20240904,114500,9170,2290,2290,2290,2290,0
|
|
20240904,114400,9170,2290,2290,2290,2290,0
|
|
20240904,114300,9170,2290,2290,2290,2290,0
|
|
20240904,114200,9170,2290,2290,2290,2290,0
|
|
20240904,114100,9170,2290,2290,2290,2290,0
|
|
20240904,114000,9170,2290,2290,2290,2290,0
|
|
20240904,113900,9170,2290,2290,2290,2290,0
|
|
20240904,113800,9170,2290,2290,2290,2290,0
|
|
20240904,113700,9170,2290,2290,2290,2290,0
|
|
20240904,113600,9170,2290,2290,2290,2290,0
|
|
20240904,113500,9170,2290,2290,2290,2290,0
|
|
20240904,113400,9170,2290,2290,2290,2290,0
|
|
20240904,113300,9170,2290,2290,2290,2290,0
|
|
20240904,113200,9170,2290,2290,2290,2290,0
|
|
20240904,113100,9170,2290,2290,2290,2290,0
|
|
20240904,113000,9170,2290,2290,2290,2290,0
|
|
20240904,112900,9170,2290,2290,2290,2290,0
|
|
20240904,112800,9170,2290,2290,2290,2290,0
|
|
20240904,112700,9170,2290,2290,2290,2290,0
|
|
20240904,112600,9170,2290,2290,2290,2290,0
|
|
20240904,112500,9170,2290,2290,2290,2290,0
|
|
20240904,112400,9170,2290,2290,2290,2290,0
|
|
20240904,112300,9170,2290,2290,2290,2290,0
|
|
20240904,112200,9170,2290,2290,2290,2290,0
|
|
20240904,112100,9170,2290,2290,2290,2290,0
|
|
20240904,112000,9170,2290,2290,2290,2290,0
|
|
20240904,111900,9170,2290,2290,2290,2290,0
|
|
20240904,111800,9170,2290,2290,2290,2290,0
|
|
20240904,111700,9170,2290,2290,2290,2290,0
|
|
20240904,111600,9170,2290,2290,2290,2290,0
|
|
20240904,111500,9170,2290,2290,2290,2290,0
|
|
20240904,111400,9170,2290,2290,2290,2290,0
|
|
20240904,111300,9170,2290,2290,2290,2290,0
|
|
20240904,111200,9170,2290,2290,2290,2290,0
|
|
20240904,111100,9170,2290,2290,2290,2290,0
|
|
20240904,111000,9170,2290,2290,2290,2290,0
|
|
20240904,110900,9170,2290,2290,2290,2290,0
|
|
20240904,110800,9170,2290,2290,2290,2290,0
|
|
20240904,110700,9170,2290,2290,2290,2290,0
|
|
20240904,110600,9170,2290,2290,2290,2290,0
|
|
20240904,110500,9170,2290,2290,2290,2290,0
|
|
20240904,110400,9170,2290,2290,2290,2290,0
|
|
20240904,110300,9170,2290,2290,2290,2290,0
|
|
20240904,110200,9170,2290,2290,2290,2290,0
|
|
20240904,110100,9170,2290,2290,2290,2290,0
|
|
20240904,110000,9170,2290,2290,2290,2290,0
|
|
20240904,105900,9170,2290,2290,2290,2290,0
|
|
20240904,105800,9170,2290,2290,2290,2290,0
|
|
20240904,105700,9170,2290,2290,2290,2290,0
|
|
20240904,105600,9170,2290,2290,2290,2290,0
|
|
20240904,105500,9170,2290,2290,2290,2290,0
|
|
20240904,105400,9170,2290,2290,2290,2290,0
|
|
20240904,105300,9170,2290,2290,2290,2290,0
|
|
20240904,105200,9170,2290,2290,2290,2290,0
|
|
20240904,105100,9170,2290,2290,2290,2290,0
|
|
20240904,105000,9170,2290,2290,2290,2290,0
|
|
20240904,104900,9170,2290,2290,2290,2290,0
|
|
20240904,104800,9170,2290,2290,2290,2290,0
|
|
20240904,104700,9170,2290,2290,2290,2290,0
|
|
20240904,104600,9170,2290,2290,2290,2290,0
|
|
20240904,104500,9170,2290,2290,2290,2290,0
|
|
20240904,104400,9170,2290,2290,2290,2290,0
|
|
20240904,104300,9170,2290,2290,2290,2290,0
|
|
20240904,104200,9170,2290,2290,2290,2290,0
|
|
20240904,104100,9170,2290,2290,2290,2290,0
|
|
20240904,104000,9170,2290,2290,2290,2290,0
|
|
20240904,103900,9170,2290,2290,2290,2290,0
|
|
20240904,103800,9170,2290,2290,2290,2290,0
|
|
20240904,103700,9170,2290,2290,2290,2290,0
|
|
20240904,103600,9170,2290,2290,2290,2290,0
|
|
20240904,103500,9170,2290,2290,2290,2290,0
|
|
20240904,103400,9170,2290,2290,2290,2290,0
|
|
20240904,103300,9170,2290,2290,2290,2290,0
|
|
20240904,103200,9170,2290,2290,2290,2290,0
|
|
20240904,103100,9170,2290,2290,2290,2290,0
|
|
20240904,103000,9170,2290,2290,2290,2290,0
|
|
20240904,102900,9170,2290,2290,2290,2290,0
|
|
20240904,102800,9170,2290,2290,2290,2290,0
|
|
20240904,102700,9170,2290,2290,2290,2290,0
|
|
20240904,102600,9170,2290,2290,2290,2290,0
|
|
20240904,102500,9170,2290,2290,2290,2290,0
|
|
20240904,102400,9170,2290,2290,2290,2290,0
|
|
20240904,102300,9170,2290,2290,2290,2290,0
|
|
20240904,102200,9170,2290,2290,2290,2290,0
|
|
20240904,102100,9170,2290,2290,2290,2290,0
|
|
20240904,102000,9170,2290,2290,2290,2290,0
|
|
20240904,101900,9170,2290,2290,2290,2290,0
|
|
20240904,101800,9170,2290,2290,2290,2290,0
|
|
20240904,101700,9170,2290,2290,2290,2290,0
|
|
20240904,101600,9170,2290,2290,2290,2290,0
|
|
20240904,101500,9170,2290,2290,2290,2290,0
|
|
20240904,101400,9170,2290,2290,2290,2290,0
|
|
20240904,101300,9170,2290,2290,2290,2290,0
|
|
20240904,101200,9170,2290,2290,2290,2290,0
|
|
20240904,101100,9170,2290,2290,2290,2290,0
|
|
20240904,101000,9170,2290,2290,2290,2290,0
|
|
20240904,100900,9170,2290,2290,2290,2290,0
|
|
20240904,100800,9170,2290,2290,2290,2290,0
|
|
20240904,100700,9170,2290,2290,2290,2290,0
|
|
20240904,100600,9170,2290,2290,2290,2290,0
|
|
20240904,100500,9170,2290,2290,2290,2290,0
|
|
20240904,100400,9170,2290,2290,2290,2290,0
|
|
20240904,100300,9170,2290,2290,2290,2290,0
|
|
20240904,100200,9170,2290,2290,2290,2290,0
|
|
20240904,100100,9170,2290,2290,2290,2290,0
|
|
20240904,100000,9170,2290,2290,2290,2290,0
|
|
20240904,095900,9170,2290,2290,2290,2290,0
|
|
20240904,095800,9170,2290,2290,2290,2290,0
|
|
20240904,095700,9170,2290,2290,2290,2290,0
|
|
20240904,095600,9170,2290,2290,2290,2290,0
|
|
20240904,095500,9170,2290,2290,2290,2290,0
|
|
20240904,095400,9170,2290,2290,2290,2290,0
|
|
20240904,095300,9170,2290,2290,2290,2290,0
|
|
20240904,095200,9170,2290,2290,2290,2290,0
|
|
20240904,095100,9170,2290,2290,2290,2290,0
|
|
20240904,095000,9170,2290,2290,2290,2290,0
|
|
20240904,094900,9170,2290,2290,2290,2290,0
|
|
20240904,094800,9170,2290,2290,2290,2290,0
|
|
20240904,094700,9170,2290,2290,2290,2290,0
|
|
20240904,094600,9170,2290,2290,2290,2290,0
|
|
20240904,094500,9170,2290,2290,2290,2290,0
|
|
20240904,094400,9170,2290,2290,2290,2290,0
|
|
20240904,094300,9170,2290,2290,2290,2290,0
|
|
20240904,094200,9170,2290,2290,2290,2290,0
|
|
20240904,094100,9170,2290,2290,2290,2290,0
|
|
20240904,094000,9170,2290,2290,2290,2290,0
|
|
20240904,093900,9170,2290,2290,2290,2290,0
|
|
20240904,093800,9170,2290,2290,2290,2290,0
|
|
20240904,093700,9170,2290,2290,2290,2290,0
|
|
20240904,093600,9170,2290,2290,2290,2290,0
|
|
20240904,093500,9170,2290,2290,2290,2290,0
|
|
20240904,093400,9170,2290,2290,2290,2290,0
|
|
20240904,093300,9170,2290,2290,2290,2290,0
|
|
20240904,093200,9170,2290,2290,2290,2290,0
|
|
20240904,093100,9170,2290,2290,2290,2290,0
|
|
20240904,093000,9170,2290,2290,2290,2290,0
|
|
20240904,092900,9170,2290,2290,2290,2290,0
|
|
20240904,092800,9170,2290,2290,2290,2290,0
|
|
20240904,092700,9170,2290,2290,2290,2290,0
|
|
20240904,092600,9170,2290,2290,2290,2290,0
|
|
20240904,092500,9170,2290,2290,2290,2290,0
|
|
20240904,092400,9170,2290,2290,2290,2290,0
|
|
20240904,092300,9170,2290,2290,2290,2290,0
|
|
20240904,092200,9170,2290,2290,2290,2290,0
|
|
20240904,092100,9170,2290,2290,2290,2290,0
|
|
20240904,092000,9170,2290,2290,2290,2290,0
|
|
20240904,091900,9170,2290,2290,2290,2290,0
|
|
20240904,091800,9170,2290,2290,2290,2290,0
|
|
20240904,091700,9170,2290,2290,2290,2290,0
|
|
20240904,091600,9170,2290,2290,2290,2290,0
|
|
20240904,091500,9170,2290,2290,2290,2290,0
|
|
20240904,091400,9170,2290,2290,2290,2290,0
|
|
20240904,091300,9170,2290,2290,2290,2290,0
|
|
20240904,091200,9170,2290,2290,2290,2290,0
|
|
20240904,091100,9170,2290,2290,2290,2290,0
|
|
20240904,091000,9170,2290,2290,2290,2290,0
|
|
20240904,090900,9170,2290,2290,2290,2290,0
|
|
20240904,090800,9170,2290,2290,2290,2290,0
|
|
20240904,090700,9170,2290,2290,2290,2290,0
|
|
20240904,090600,9170,2290,2290,2290,2290,0
|
|
20240904,090500,9170,2290,2290,2290,2290,0
|
|
20240904,090400,9170,2290,2290,2290,2290,0
|
|
20240904,090300,9170,2290,2290,2290,2290,0
|
|
20240904,090200,9170,2290,2290,2290,2290,0
|
|
20240904,090100,9170,2290,2290,2290,2290,0
|
|
20240904,090000,9170,2290,2295,2295,2290,4
|