752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212900,16739395,2265,2265,2265,2265,138
|
|
20240905,212800,16739395,2265,2265,2265,2265,0
|
|
20240905,212700,16739395,2265,2265,2265,2265,0
|
|
20240905,212600,16739395,2265,2265,2265,2265,0
|
|
20240905,212500,16739395,2265,2265,2265,2265,0
|
|
20240905,212400,16739395,2265,2265,2265,2265,0
|
|
20240905,212300,16739395,2265,2265,2265,2265,0
|
|
20240905,212200,16739395,2265,2265,2265,2265,0
|
|
20240905,212100,16739395,2265,2265,2265,2265,0
|
|
20240905,212000,16739395,2265,2265,2265,2265,0
|
|
20240905,211900,16739395,2265,2265,2265,2265,0
|
|
20240905,211800,16739395,2265,2265,2265,2265,0
|
|
20240905,211700,16739395,2265,2265,2265,2265,0
|
|
20240905,211600,16739395,2265,2265,2265,2265,0
|
|
20240905,211500,16739395,2265,2265,2265,2265,0
|
|
20240905,211400,16739395,2265,2265,2265,2265,0
|
|
20240905,211300,16739395,2265,2265,2265,2265,0
|
|
20240905,211200,16739395,2265,2265,2265,2265,0
|
|
20240905,211100,16739395,2265,2265,2265,2265,0
|
|
20240905,211000,16739395,2265,2265,2265,2265,0
|
|
20240905,210900,16739395,2265,2265,2265,2265,0
|
|
20240905,210800,16739395,2265,2265,2265,2265,0
|
|
20240905,210700,16739395,2265,2265,2265,2265,0
|
|
20240905,210600,16739395,2265,2265,2265,2265,0
|
|
20240905,210500,16739395,2265,2265,2265,2265,0
|
|
20240905,210400,16739395,2265,2265,2265,2265,0
|
|
20240905,210300,16739395,2265,2265,2265,2265,0
|
|
20240905,210200,16739395,2265,2265,2265,2265,0
|
|
20240905,210100,16739395,2265,2265,2265,2265,0
|
|
20240905,210000,16739395,2265,2265,2265,2265,0
|
|
20240905,205900,16739395,2265,2265,2265,2265,138
|
|
20240905,205800,16739395,2265,2265,2265,2265,0
|
|
20240905,205700,16739395,2265,2265,2265,2265,0
|
|
20240905,205600,16739395,2265,2265,2265,2265,0
|
|
20240905,205500,16739395,2265,2265,2265,2265,0
|
|
20240905,205400,16739395,2265,2265,2265,2265,0
|
|
20240905,205300,16739395,2265,2265,2265,2265,0
|
|
20240905,205200,16739395,2265,2265,2265,2265,0
|
|
20240905,205100,16739395,2265,2265,2265,2265,0
|
|
20240905,205000,16739395,2265,2265,2265,2265,0
|
|
20240905,204900,16739395,2265,2265,2265,2265,0
|
|
20240905,204800,16739395,2265,2265,2265,2265,0
|
|
20240905,204700,16739395,2265,2265,2265,2265,0
|
|
20240905,204600,16739395,2265,2265,2265,2265,0
|
|
20240905,204500,16739395,2265,2265,2265,2265,0
|
|
20240905,204400,16739395,2265,2265,2265,2265,0
|
|
20240905,204300,16739395,2265,2265,2265,2265,0
|
|
20240905,204200,16739395,2265,2265,2265,2265,0
|
|
20240905,204100,16739395,2265,2265,2265,2265,0
|
|
20240905,204000,16739395,2265,2265,2265,2265,0
|
|
20240905,203900,16739395,2265,2265,2265,2265,0
|
|
20240905,203800,16739395,2265,2265,2265,2265,0
|
|
20240905,203700,16739395,2265,2265,2265,2265,0
|
|
20240905,203600,16739395,2265,2265,2265,2265,0
|
|
20240905,203500,16739395,2265,2265,2265,2265,0
|
|
20240905,203400,16739395,2265,2265,2265,2265,0
|
|
20240905,203300,16739395,2265,2265,2265,2265,0
|
|
20240905,203200,16739395,2265,2265,2265,2265,0
|
|
20240905,203100,16739395,2265,2265,2265,2265,0
|
|
20240905,203000,16739395,2265,2265,2265,2265,0
|
|
20240905,202900,16739395,2265,2265,2265,2265,138
|
|
20240905,202800,16739395,2265,2265,2265,2265,0
|
|
20240905,202700,16739395,2265,2265,2265,2265,0
|
|
20240905,202600,16739395,2265,2265,2265,2265,0
|
|
20240905,202500,16739395,2265,2265,2265,2265,0
|
|
20240905,202400,16739395,2265,2265,2265,2265,0
|
|
20240905,202300,16739395,2265,2265,2265,2265,0
|
|
20240905,202200,16739395,2265,2265,2265,2265,0
|
|
20240905,202100,16739395,2265,2265,2265,2265,0
|
|
20240905,202000,16739395,2265,2265,2265,2265,0
|
|
20240905,201900,16739395,2265,2265,2265,2265,0
|
|
20240905,201800,16739395,2265,2265,2265,2265,0
|
|
20240905,201700,16739395,2265,2265,2265,2265,0
|
|
20240905,201600,16739395,2265,2265,2265,2265,0
|
|
20240905,201500,16739395,2265,2265,2265,2265,0
|
|
20240905,201400,16739395,2265,2265,2265,2265,0
|
|
20240905,201300,16739395,2265,2265,2265,2265,0
|
|
20240905,201200,16739395,2265,2265,2265,2265,0
|
|
20240905,201100,16739395,2265,2265,2265,2265,0
|
|
20240905,201000,16739395,2265,2265,2265,2265,0
|
|
20240905,200900,16739395,2265,2265,2265,2265,0
|
|
20240905,200800,16739395,2265,2265,2265,2265,0
|
|
20240905,200700,16739395,2265,2265,2265,2265,0
|
|
20240905,200600,16739395,2265,2265,2265,2265,0
|
|
20240905,200500,16739395,2265,2265,2265,2265,0
|
|
20240905,200400,16739395,2265,2265,2265,2265,0
|
|
20240905,200300,16739395,2265,2265,2265,2265,0
|
|
20240905,200200,16739395,2265,2265,2265,2265,0
|
|
20240905,200100,16739395,2265,2265,2265,2265,0
|
|
20240905,200000,16739395,2265,2265,2265,2265,0
|
|
20240905,195900,16739395,2265,2265,2265,2265,138
|
|
20240905,195800,16739395,2265,2265,2265,2265,0
|
|
20240905,195700,16739395,2265,2265,2265,2265,0
|
|
20240905,195600,16739395,2265,2265,2265,2265,0
|
|
20240905,195500,16739395,2265,2265,2265,2265,0
|
|
20240905,195400,16739395,2265,2265,2265,2265,0
|
|
20240905,195300,16739395,2265,2265,2265,2265,0
|
|
20240905,195200,16739395,2265,2265,2265,2265,0
|
|
20240905,195100,16739395,2265,2265,2265,2265,0
|
|
20240905,195000,16739395,2265,2265,2265,2265,0
|
|
20240905,194900,16739395,2265,2265,2265,2265,0
|
|
20240905,194800,16739395,2265,2265,2265,2265,0
|
|
20240905,194700,16739395,2265,2265,2265,2265,0
|
|
20240905,194600,16739395,2265,2265,2265,2265,0
|
|
20240905,194500,16739395,2265,2265,2265,2265,0
|
|
20240905,194400,16739395,2265,2265,2265,2265,0
|
|
20240905,194300,16739395,2265,2265,2265,2265,0
|
|
20240905,194200,16739395,2265,2265,2265,2265,0
|
|
20240905,194100,16739395,2265,2265,2265,2265,0
|
|
20240905,194000,16739395,2265,2265,2265,2265,0
|
|
20240905,193900,16739395,2265,2265,2265,2265,0
|
|
20240905,193800,16739395,2265,2265,2265,2265,0
|
|
20240905,193700,16739395,2265,2265,2265,2265,0
|
|
20240905,193600,16739395,2265,2265,2265,2265,0
|
|
20240905,193500,16739395,2265,2265,2265,2265,0
|
|
20240905,193400,16739395,2265,2265,2265,2265,0
|
|
20240905,193300,16739395,2265,2265,2265,2265,0
|
|
20240905,193200,16739395,2265,2265,2265,2265,0
|
|
20240905,193100,16739395,2265,2265,2265,2265,0
|
|
20240905,193000,16739395,2265,2265,2265,2265,0
|
|
20240905,192900,16739395,2265,2265,2265,2265,138
|
|
20240905,192800,16739395,2265,2265,2265,2265,0
|
|
20240905,192700,16739395,2265,2265,2265,2265,0
|
|
20240905,192600,16739395,2265,2265,2265,2265,0
|
|
20240905,192500,16739395,2265,2265,2265,2265,0
|
|
20240905,192400,16739395,2265,2265,2265,2265,0
|
|
20240905,192300,16739395,2265,2265,2265,2265,0
|
|
20240905,192200,16739395,2265,2265,2265,2265,0
|
|
20240905,192100,16739395,2265,2265,2265,2265,0
|
|
20240905,192000,16739395,2265,2265,2265,2265,0
|
|
20240905,191900,16739395,2265,2265,2265,2265,0
|
|
20240905,191800,16739395,2265,2265,2265,2265,0
|
|
20240905,191700,16739395,2265,2265,2265,2265,0
|
|
20240905,191600,16739395,2265,2265,2265,2265,0
|
|
20240905,191500,16739395,2265,2265,2265,2265,0
|
|
20240905,191400,16739395,2265,2265,2265,2265,0
|
|
20240905,191300,16739395,2265,2265,2265,2265,0
|
|
20240905,191200,16739395,2265,2265,2265,2265,0
|
|
20240905,191100,16739395,2265,2265,2265,2265,0
|
|
20240905,191000,16739395,2265,2265,2265,2265,0
|
|
20240905,190900,16739395,2265,2265,2265,2265,0
|
|
20240905,190800,16739395,2265,2265,2265,2265,0
|
|
20240905,190700,16739395,2265,2265,2265,2265,0
|
|
20240905,190600,16739395,2265,2265,2265,2265,0
|
|
20240905,190500,16739395,2265,2265,2265,2265,0
|
|
20240905,190400,16739395,2265,2265,2265,2265,0
|
|
20240905,190300,16739395,2265,2265,2265,2265,0
|
|
20240905,190200,16739395,2265,2265,2265,2265,0
|
|
20240905,190100,16739395,2265,2265,2265,2265,0
|
|
20240905,190000,16739395,2265,2265,2265,2265,0
|
|
20240905,185900,16739395,2265,2265,2265,2265,138
|
|
20240905,185800,16739395,2265,2265,2265,2265,0
|
|
20240905,185700,16739395,2265,2265,2265,2265,0
|
|
20240905,185600,16739395,2265,2265,2265,2265,0
|
|
20240905,185500,16739395,2265,2265,2265,2265,0
|
|
20240905,185400,16739395,2265,2265,2265,2265,0
|
|
20240905,185300,16739395,2265,2265,2265,2265,0
|
|
20240905,185200,16739395,2265,2265,2265,2265,0
|
|
20240905,185100,16739395,2265,2265,2265,2265,0
|
|
20240905,185000,16739395,2265,2265,2265,2265,0
|
|
20240905,184900,16739395,2265,2265,2265,2265,0
|
|
20240905,184800,16739395,2265,2265,2265,2265,0
|
|
20240905,184700,16739395,2265,2265,2265,2265,0
|
|
20240905,184600,16739395,2265,2265,2265,2265,0
|
|
20240905,184500,16739395,2265,2265,2265,2265,0
|
|
20240905,184400,16739395,2265,2265,2265,2265,0
|
|
20240905,184300,16739395,2265,2265,2265,2265,0
|
|
20240905,184200,16739395,2265,2265,2265,2265,0
|
|
20240905,184100,16739395,2265,2265,2265,2265,0
|
|
20240905,184000,16739395,2265,2265,2265,2265,0
|
|
20240905,183900,16739395,2265,2265,2265,2265,0
|
|
20240905,183800,16739395,2265,2265,2265,2265,0
|
|
20240905,183700,16739395,2265,2265,2265,2265,0
|
|
20240905,183600,16739395,2265,2265,2265,2265,0
|
|
20240905,183500,16739395,2265,2265,2265,2265,0
|
|
20240905,183400,16739395,2265,2265,2265,2265,0
|
|
20240905,183300,16739395,2265,2265,2265,2265,0
|
|
20240905,183200,16739395,2265,2265,2265,2265,0
|
|
20240905,183100,16739395,2265,2265,2265,2265,0
|
|
20240905,183000,16739395,2265,2265,2265,2265,0
|
|
20240905,182900,16739395,2265,2265,2265,2265,138
|
|
20240905,182800,16739395,2265,2265,2265,2265,0
|
|
20240905,182700,16739395,2265,2265,2265,2265,0
|
|
20240905,182600,16739395,2265,2265,2265,2265,0
|
|
20240905,182500,16739395,2265,2265,2265,2265,0
|
|
20240905,182400,16739395,2265,2265,2265,2265,0
|
|
20240905,182300,16739395,2265,2265,2265,2265,0
|
|
20240905,182200,16739395,2265,2265,2265,2265,0
|
|
20240905,182100,16739395,2265,2265,2265,2265,0
|
|
20240905,182000,16739395,2265,2265,2265,2265,0
|
|
20240905,181900,16739395,2265,2265,2265,2265,0
|
|
20240905,181800,16739395,2265,2265,2265,2265,0
|
|
20240905,181700,16739395,2265,2265,2265,2265,0
|
|
20240905,181600,16739395,2265,2265,2265,2265,0
|
|
20240905,181500,16739395,2265,2265,2265,2265,0
|
|
20240905,181400,16739395,2265,2265,2265,2265,0
|
|
20240905,181300,16739395,2265,2265,2265,2265,0
|
|
20240905,181200,16739395,2265,2265,2265,2265,0
|
|
20240905,181100,16739395,2265,2265,2265,2265,0
|
|
20240905,181000,16739395,2265,2265,2265,2265,0
|
|
20240905,180900,16739395,2265,2265,2265,2265,0
|
|
20240905,180800,16739395,2265,2265,2265,2265,0
|
|
20240905,180700,16739395,2265,2265,2265,2265,0
|
|
20240905,180600,16739395,2265,2265,2265,2265,0
|
|
20240905,180500,16739395,2265,2265,2265,2265,0
|
|
20240905,180400,16739395,2265,2265,2265,2265,0
|
|
20240905,180300,16739395,2265,2265,2265,2265,0
|
|
20240905,180200,16739395,2265,2265,2265,2265,0
|
|
20240905,180100,16739395,2265,2265,2265,2265,0
|
|
20240905,180000,16739395,2265,2265,2265,2265,0
|
|
20240905,175900,16739395,2265,2265,2265,2265,138
|
|
20240905,175800,16739395,2265,2265,2265,2265,0
|
|
20240905,175700,16739395,2265,2265,2265,2265,0
|
|
20240905,175600,16739395,2265,2265,2265,2265,0
|
|
20240905,175500,16739395,2265,2265,2265,2265,0
|
|
20240905,175400,16739395,2265,2265,2265,2265,0
|
|
20240905,175300,16739395,2265,2265,2265,2265,0
|
|
20240905,175200,16739395,2265,2265,2265,2265,0
|
|
20240905,175100,16739395,2265,2265,2265,2265,0
|
|
20240905,175000,16739395,2265,2265,2265,2265,0
|
|
20240905,174900,16739395,2265,2265,2265,2265,0
|
|
20240905,174800,16739395,2265,2265,2265,2265,0
|
|
20240905,174700,16739395,2265,2265,2265,2265,0
|
|
20240905,174600,16739395,2265,2265,2265,2265,0
|
|
20240905,174500,16739395,2265,2265,2265,2265,0
|
|
20240905,174400,16739395,2265,2265,2265,2265,0
|
|
20240905,174300,16739395,2265,2265,2265,2265,0
|
|
20240905,174200,16739395,2265,2265,2265,2265,0
|
|
20240905,174100,16739395,2265,2265,2265,2265,0
|
|
20240905,174000,16739395,2265,2265,2265,2265,0
|
|
20240905,173900,16739395,2265,2265,2265,2265,0
|
|
20240905,173800,16739395,2265,2265,2265,2265,0
|
|
20240905,173700,16739395,2265,2265,2265,2265,0
|
|
20240905,173600,16739395,2265,2265,2265,2265,0
|
|
20240905,173500,16739395,2265,2265,2265,2265,0
|
|
20240905,173400,16739395,2265,2265,2265,2265,0
|
|
20240905,173300,16739395,2265,2265,2265,2265,0
|
|
20240905,173200,16739395,2265,2265,2265,2265,0
|
|
20240905,173100,16739395,2265,2265,2265,2265,0
|
|
20240905,173000,16739395,2265,2265,2265,2265,0
|
|
20240905,172900,16739395,2265,2265,2265,2265,138
|
|
20240905,172800,16739395,2265,2265,2265,2265,0
|
|
20240905,172700,16739395,2265,2265,2265,2265,0
|
|
20240905,172600,16739395,2265,2265,2265,2265,0
|
|
20240905,172500,16739395,2265,2265,2265,2265,0
|
|
20240905,172400,16739395,2265,2265,2265,2265,0
|
|
20240905,172300,16739395,2265,2265,2265,2265,0
|
|
20240905,172200,16739395,2265,2265,2265,2265,0
|
|
20240905,172100,16739395,2265,2265,2265,2265,0
|
|
20240905,172000,16739395,2265,2265,2265,2265,0
|
|
20240905,171900,16739395,2265,2265,2265,2265,0
|
|
20240905,171800,16739395,2265,2265,2265,2265,0
|
|
20240905,171700,16739395,2265,2265,2265,2265,0
|
|
20240905,171600,16739395,2265,2265,2265,2265,0
|
|
20240905,171500,16739395,2265,2265,2265,2265,0
|
|
20240905,171400,16739395,2265,2265,2265,2265,0
|
|
20240905,171300,16739395,2265,2265,2265,2265,0
|
|
20240905,171200,16739395,2265,2265,2265,2265,0
|
|
20240905,171100,16739395,2265,2265,2265,2265,0
|
|
20240905,171000,16739395,2265,2265,2265,2265,0
|
|
20240905,170900,16739395,2265,2265,2265,2265,0
|
|
20240905,170800,16739395,2265,2265,2265,2265,0
|
|
20240905,170700,16739395,2265,2265,2265,2265,0
|
|
20240905,170600,16739395,2265,2265,2265,2265,0
|
|
20240905,170500,16739395,2265,2265,2265,2265,0
|
|
20240905,170400,16739395,2265,2265,2265,2265,0
|
|
20240905,170300,16739395,2265,2265,2265,2265,0
|
|
20240905,170200,16739395,2265,2265,2265,2265,0
|
|
20240905,170100,16739395,2265,2265,2265,2265,0
|
|
20240905,170000,16739395,2265,2265,2265,2265,0
|
|
20240905,165900,16739395,2265,2265,2265,2265,138
|
|
20240905,165800,16739395,2265,2265,2265,2265,0
|
|
20240905,165700,16739395,2265,2265,2265,2265,0
|
|
20240905,165600,16739395,2265,2265,2265,2265,0
|
|
20240905,165500,16739395,2265,2265,2265,2265,0
|
|
20240905,165400,16739395,2265,2265,2265,2265,0
|
|
20240905,165300,16739395,2265,2265,2265,2265,0
|
|
20240905,165200,16739395,2265,2265,2265,2265,0
|
|
20240905,165100,16739395,2265,2265,2265,2265,0
|
|
20240905,165000,16739395,2265,2265,2265,2265,0
|
|
20240905,164900,16739395,2265,2265,2265,2265,0
|
|
20240905,164800,16739395,2265,2265,2265,2265,0
|
|
20240905,164700,16739395,2265,2265,2265,2265,0
|
|
20240905,164600,16739395,2265,2265,2265,2265,0
|
|
20240905,164500,16739395,2265,2265,2265,2265,0
|
|
20240905,164400,16739395,2265,2265,2265,2265,0
|
|
20240905,164300,16739395,2265,2265,2265,2265,0
|
|
20240905,164200,16739395,2265,2265,2265,2265,0
|
|
20240905,164100,16739395,2265,2265,2265,2265,0
|
|
20240905,164000,16739395,2265,2265,2265,2265,0
|
|
20240905,163900,16739395,2265,2265,2265,2265,0
|
|
20240905,163800,16739395,2265,2265,2265,2265,0
|
|
20240905,163700,16739395,2265,2265,2265,2265,0
|
|
20240905,163600,16739395,2265,2265,2265,2265,0
|
|
20240905,163500,16739395,2265,2265,2265,2265,0
|
|
20240905,163400,16739395,2265,2265,2265,2265,0
|
|
20240905,163300,16739395,2265,2265,2265,2265,0
|
|
20240905,163200,16739395,2265,2265,2265,2265,0
|
|
20240905,163100,16739395,2265,2265,2265,2265,0
|
|
20240905,163000,16739395,2265,2265,2265,2265,0
|
|
20240905,162900,16739395,2265,2265,2265,2265,138
|
|
20240905,162800,16739395,2265,2265,2265,2265,0
|
|
20240905,162700,16739395,2265,2265,2265,2265,0
|
|
20240905,162600,16739395,2265,2265,2265,2265,0
|
|
20240905,162500,16739395,2265,2265,2265,2265,0
|
|
20240905,162400,16739395,2265,2265,2265,2265,0
|
|
20240905,162300,16739395,2265,2265,2265,2265,0
|
|
20240905,162200,16739395,2265,2265,2265,2265,0
|
|
20240905,162100,16739395,2265,2265,2265,2265,0
|
|
20240905,162000,16739395,2265,2265,2265,2265,0
|
|
20240905,161900,16739395,2265,2265,2265,2265,0
|
|
20240905,161800,16739395,2265,2265,2265,2265,0
|
|
20240905,161700,16739395,2265,2265,2265,2265,0
|
|
20240905,161600,16739395,2265,2265,2265,2265,0
|
|
20240905,161500,16739395,2265,2265,2265,2265,0
|
|
20240905,161400,16739395,2265,2265,2265,2265,0
|
|
20240905,161300,16739395,2265,2265,2265,2265,0
|
|
20240905,161200,16739395,2265,2265,2265,2265,0
|
|
20240905,161100,16739395,2265,2265,2265,2265,0
|
|
20240905,161000,16739395,2265,2265,2265,2265,0
|
|
20240905,160900,16739395,2265,2265,2265,2265,0
|
|
20240905,160800,16739395,2265,2265,2265,2265,0
|
|
20240905,160700,16739395,2265,2265,2265,2265,0
|
|
20240905,160600,16739395,2265,2265,2265,2265,0
|
|
20240905,160500,16739395,2265,2265,2265,2265,0
|
|
20240905,160400,16739395,2265,2265,2265,2265,0
|
|
20240905,160300,16739395,2265,2265,2265,2265,0
|
|
20240905,160200,16739395,2265,2265,2265,2265,0
|
|
20240905,160100,16739395,2265,2265,2265,2265,0
|
|
20240905,160000,16739395,2265,2265,2265,2265,0
|
|
20240905,155900,16739395,2265,2265,2265,2265,138
|
|
20240905,155800,16739395,2265,2265,2265,2265,0
|
|
20240905,155700,16739395,2265,2265,2265,2265,0
|
|
20240905,155600,16739395,2265,2265,2265,2265,0
|
|
20240905,155500,16739395,2265,2265,2265,2265,0
|
|
20240905,155400,16739395,2265,2265,2265,2265,0
|
|
20240905,155300,16739395,2265,2265,2265,2265,0
|
|
20240905,155200,16739395,2265,2265,2265,2265,0
|
|
20240905,155100,16739395,2265,2265,2265,2265,0
|
|
20240905,155000,16739395,2265,2265,2265,2265,0
|
|
20240905,154900,16739395,2265,2265,2265,2265,0
|
|
20240905,154800,16739395,2265,2265,2265,2265,0
|
|
20240905,154700,16739395,2265,2265,2265,2265,0
|
|
20240905,154600,16739395,2265,2265,2265,2265,0
|
|
20240905,154500,16739395,2265,2265,2265,2265,0
|
|
20240905,154400,16739395,2265,2265,2265,2265,0
|
|
20240905,154300,16739395,2265,2265,2265,2265,0
|
|
20240905,154200,16739395,2265,2265,2265,2265,0
|
|
20240905,154100,16739395,2265,2265,2265,2265,0
|
|
20240905,154000,16739395,2265,2265,2265,2265,0
|
|
20240905,153900,16739395,2265,2265,2265,2265,0
|
|
20240905,153800,16739395,2265,2265,2265,2265,0
|
|
20240905,153700,16739395,2265,2265,2265,2265,0
|
|
20240905,153600,16739395,2265,2265,2265,2265,0
|
|
20240905,153500,16739395,2265,2265,2265,2265,0
|
|
20240905,153400,16739395,2265,2265,2265,2265,0
|
|
20240905,153300,16739395,2265,2265,2265,2265,0
|
|
20240905,153200,16739395,2265,2265,2265,2265,0
|
|
20240905,153100,16739395,2265,2265,2265,2265,0
|
|
20240905,153000,16739395,2265,2265,2265,2265,138
|
|
20240905,152900,16426825,2285,2285,2285,2285,0
|
|
20240905,152800,16426825,2285,2285,2285,2285,0
|
|
20240905,152700,16426825,2285,2285,2285,2285,0
|
|
20240905,152600,16426825,2285,2285,2285,2285,0
|
|
20240905,152500,16426825,2285,2285,2285,2285,0
|
|
20240905,152400,16426825,2285,2285,2285,2285,0
|
|
20240905,152300,16426825,2285,2285,2285,2285,0
|
|
20240905,152200,16426825,2285,2285,2285,2285,0
|
|
20240905,152100,16426825,2285,2285,2285,2285,0
|
|
20240905,152000,16426825,2285,2285,2285,2285,0
|
|
20240905,151900,16426825,2285,2285,2285,2285,0
|
|
20240905,151800,16426825,2285,2285,2285,2285,0
|
|
20240905,151700,16426825,2285,2285,2285,2285,0
|
|
20240905,151600,16426825,2285,2285,2285,2285,0
|
|
20240905,151500,16426825,2285,2285,2285,2285,0
|
|
20240905,151400,16426825,2285,2285,2285,2285,0
|
|
20240905,151300,16426825,2285,2285,2285,2285,0
|
|
20240905,151200,16426825,2285,2285,2285,2285,0
|
|
20240905,151100,16426825,2285,2285,2285,2285,0
|
|
20240905,151000,16426825,2285,2285,2285,2285,0
|
|
20240905,150900,16426825,2285,2285,2285,2285,0
|
|
20240905,150800,16426825,2285,2285,2285,2285,0
|
|
20240905,150700,16426825,2285,2285,2285,2285,0
|
|
20240905,150600,16426825,2285,2285,2285,2285,0
|
|
20240905,150500,16426825,2285,2285,2285,2285,0
|
|
20240905,150400,16426825,2285,2285,2285,2285,0
|
|
20240905,150300,16426825,2285,2285,2285,2285,0
|
|
20240905,150200,16426825,2285,2285,2285,2285,0
|
|
20240905,150100,16426825,2285,2285,2285,2285,0
|
|
20240905,150000,16426825,2285,2285,2285,2285,0
|
|
20240905,145900,16426825,2285,2285,2285,2285,0
|
|
20240905,145800,16426825,2285,2285,2285,2285,0
|
|
20240905,145700,16426825,2285,2285,2285,2285,0
|
|
20240905,145600,16426825,2285,2285,2285,2285,0
|
|
20240905,145500,16426825,2285,2285,2285,2285,0
|
|
20240905,145400,16426825,2285,2285,2285,2285,0
|
|
20240905,145300,16426825,2285,2285,2285,2285,0
|
|
20240905,145200,16426825,2285,2285,2285,2285,0
|
|
20240905,145100,16426825,2285,2285,2285,2285,0
|
|
20240905,145000,16426825,2285,2285,2285,2285,0
|
|
20240905,144900,16426825,2285,2285,2285,2285,0
|
|
20240905,144800,16426825,2285,2285,2285,2285,0
|
|
20240905,144700,16426825,2285,2285,2285,2285,0
|
|
20240905,144600,16426825,2285,2285,2285,2285,0
|
|
20240905,144500,16426825,2285,2285,2285,2285,0
|
|
20240905,144400,16426825,2285,2285,2285,2285,0
|
|
20240905,144300,16426825,2285,2285,2285,2285,0
|
|
20240905,144200,16426825,2285,2285,2285,2285,0
|
|
20240905,144100,16426825,2285,2285,2285,2285,0
|
|
20240905,144000,16426825,2285,2285,2285,2285,0
|
|
20240905,143900,16426825,2285,2285,2285,2285,0
|
|
20240905,143800,16426825,2285,2285,2285,2285,0
|
|
20240905,143700,16426825,2285,2285,2285,2285,0
|
|
20240905,143600,16426825,2285,2285,2285,2285,0
|
|
20240905,143500,16426825,2285,2285,2285,2285,0
|
|
20240905,143400,16426825,2285,2285,2285,2285,0
|
|
20240905,143300,16426825,2285,2285,2285,2285,0
|
|
20240905,143200,16426825,2285,2285,2285,2285,0
|
|
20240905,143100,16426825,2285,2285,2285,2285,0
|
|
20240905,143000,16426825,2285,2285,2285,2285,0
|
|
20240905,142900,16426825,2285,2285,2285,2285,0
|
|
20240905,142800,16426825,2285,2285,2285,2285,0
|
|
20240905,142700,16426825,2285,2285,2285,2285,0
|
|
20240905,142600,16426825,2285,2285,2285,2285,0
|
|
20240905,142500,16426825,2285,2285,2285,2285,0
|
|
20240905,142400,16426825,2285,2285,2285,2285,0
|
|
20240905,142300,16426825,2285,2285,2285,2285,0
|
|
20240905,142200,16426825,2285,2285,2285,2285,0
|
|
20240905,142100,16426825,2285,2285,2285,2285,0
|
|
20240905,142000,16426825,2285,2285,2285,2285,0
|
|
20240905,141900,16426825,2285,2285,2285,2285,0
|
|
20240905,141800,16426825,2285,2285,2285,2285,0
|
|
20240905,141700,16426825,2285,2285,2285,2285,0
|
|
20240905,141600,16426825,2285,2285,2285,2285,0
|
|
20240905,141500,16426825,2285,2285,2285,2285,0
|
|
20240905,141400,16426825,2285,2285,2285,2285,0
|
|
20240905,141300,16426825,2285,2285,2285,2285,0
|
|
20240905,141200,16426825,2285,2285,2285,2285,0
|
|
20240905,141100,16426825,2285,2285,2285,2285,0
|
|
20240905,141000,16426825,2285,2285,2285,2285,0
|
|
20240905,140900,16426825,2285,2285,2285,2285,0
|
|
20240905,140800,16426825,2285,2285,2285,2285,0
|
|
20240905,140700,16426825,2285,2285,2285,2285,0
|
|
20240905,140600,16426825,2285,2285,2285,2285,0
|
|
20240905,140500,16426825,2285,2285,2285,2285,0
|
|
20240905,140400,16426825,2285,2285,2285,2285,0
|
|
20240905,140300,16426825,2285,2285,2285,2285,0
|
|
20240905,140200,16426825,2285,2285,2285,2285,0
|
|
20240905,140100,16426825,2285,2285,2285,2285,0
|
|
20240905,140000,16426825,2285,2285,2285,2285,0
|
|
20240905,135900,16426825,2285,2285,2285,2285,0
|
|
20240905,135800,16426825,2285,2285,2285,2285,0
|
|
20240905,135700,16426825,2285,2285,2285,2285,0
|
|
20240905,135600,16426825,2285,2285,2285,2285,0
|
|
20240905,135500,16426825,2285,2285,2285,2285,0
|
|
20240905,135400,16426825,2285,2285,2285,2285,0
|
|
20240905,135300,16426825,2285,2285,2285,2285,0
|
|
20240905,135200,16426825,2285,2285,2285,2285,0
|
|
20240905,135100,16426825,2285,2285,2285,2285,0
|
|
20240905,135000,16426825,2285,2285,2285,2285,0
|
|
20240905,134900,16426825,2285,2285,2285,2285,0
|
|
20240905,134800,16426825,2285,2285,2285,2285,0
|
|
20240905,134700,16426825,2285,2285,2285,2285,0
|
|
20240905,134600,16426825,2285,2285,2285,2285,0
|
|
20240905,134500,16426825,2285,2285,2285,2285,0
|
|
20240905,134400,16426825,2285,2285,2285,2285,0
|
|
20240905,134300,16426825,2285,2285,2285,2285,0
|
|
20240905,134200,16426825,2285,2285,2285,2285,0
|
|
20240905,134100,16426825,2285,2285,2285,2285,0
|
|
20240905,134000,16426825,2285,2285,2285,2285,0
|
|
20240905,133900,16426825,2285,2285,2285,2285,0
|
|
20240905,133800,16426825,2285,2285,2285,2285,0
|
|
20240905,133700,16426825,2285,2285,2285,2285,0
|
|
20240905,133600,16426825,2285,2285,2285,2285,0
|
|
20240905,133500,16426825,2285,2285,2285,2285,0
|
|
20240905,133400,16426825,2285,2285,2285,2285,0
|
|
20240905,133300,16426825,2285,2285,2285,2285,0
|
|
20240905,133200,16426825,2285,2285,2285,2285,0
|
|
20240905,133100,16426825,2285,2285,2285,2285,0
|
|
20240905,133000,16426825,2285,2285,2285,2285,0
|
|
20240905,132900,16426825,2285,2285,2285,2285,0
|
|
20240905,132800,16426825,2285,2285,2285,2285,0
|
|
20240905,132700,16426825,2285,2285,2285,2285,0
|
|
20240905,132600,16426825,2285,2285,2285,2285,0
|
|
20240905,132500,16426825,2285,2285,2285,2285,0
|
|
20240905,132400,16426825,2285,2285,2285,2285,0
|
|
20240905,132300,16426825,2285,2285,2285,2285,0
|
|
20240905,132200,16426825,2285,2285,2285,2285,0
|
|
20240905,132100,16426825,2285,2285,2285,2285,0
|
|
20240905,132000,16426825,2285,2285,2285,2285,0
|
|
20240905,131900,16426825,2285,2285,2285,2285,0
|
|
20240905,131800,16426825,2285,2285,2285,2285,0
|
|
20240905,131700,16426825,2285,2285,2285,2285,0
|
|
20240905,131600,16426825,2285,2285,2285,2285,0
|
|
20240905,131500,16426825,2285,2285,2285,2285,0
|
|
20240905,131400,16426825,2285,2285,2285,2285,0
|
|
20240905,131300,16426825,2285,2285,2285,2285,0
|
|
20240905,131200,16426825,2285,2285,2285,2285,0
|
|
20240905,131100,16426825,2285,2285,2285,2285,0
|
|
20240905,131000,16426825,2285,2285,2285,2285,0
|
|
20240905,130900,16426825,2285,2285,2285,2285,0
|
|
20240905,130800,16426825,2285,2285,2285,2285,0
|
|
20240905,130700,16426825,2285,2285,2285,2285,0
|
|
20240905,130600,16426825,2285,2285,2285,2285,0
|
|
20240905,130500,16426825,2285,2285,2285,2285,0
|
|
20240905,130400,16426825,2285,2285,2285,2285,0
|
|
20240905,130300,16426825,2285,2285,2285,2285,0
|
|
20240905,130200,16426825,2285,2285,2285,2285,0
|
|
20240905,130100,16426825,2285,2285,2285,2285,0
|
|
20240905,130000,16426825,2285,2285,2285,2285,0
|
|
20240905,125900,16426825,2285,2285,2285,2285,0
|
|
20240905,125800,16426825,2285,2285,2285,2285,0
|
|
20240905,125700,16426825,2285,2285,2285,2285,0
|
|
20240905,125600,16426825,2285,2285,2285,2285,0
|
|
20240905,125500,16426825,2285,2285,2285,2285,0
|
|
20240905,125400,16426825,2285,2285,2285,2285,0
|
|
20240905,125300,16426825,2285,2285,2285,2285,0
|
|
20240905,125200,16426825,2285,2285,2285,2285,0
|
|
20240905,125100,16426825,2285,2285,2285,2285,0
|
|
20240905,125000,16426825,2285,2285,2285,2285,0
|
|
20240905,124900,16426825,2285,2285,2285,2285,0
|
|
20240905,124800,16426825,2285,2285,2285,2285,0
|
|
20240905,124700,16426825,2285,2285,2285,2285,0
|
|
20240905,124600,16426825,2285,2285,2285,2285,0
|
|
20240905,124500,16426825,2285,2285,2285,2285,0
|
|
20240905,124400,16426825,2285,2285,2285,2285,0
|
|
20240905,124300,16426825,2285,2285,2285,2285,0
|
|
20240905,124200,16426825,2285,2285,2285,2285,0
|
|
20240905,124100,16426825,2285,2285,2285,2285,0
|
|
20240905,124000,16426825,2285,2285,2285,2285,0
|
|
20240905,123900,16426825,2285,2285,2285,2285,0
|
|
20240905,123800,16426825,2285,2285,2285,2285,0
|
|
20240905,123700,16426825,2285,2285,2285,2285,0
|
|
20240905,123600,16426825,2285,2285,2285,2285,0
|
|
20240905,123500,16426825,2285,2285,2285,2285,0
|
|
20240905,123400,16426825,2285,2285,2285,2285,0
|
|
20240905,123300,16426825,2285,2285,2285,2285,0
|
|
20240905,123200,16426825,2285,2285,2285,2285,0
|
|
20240905,123100,16426825,2285,2285,2285,2285,0
|
|
20240905,123000,16426825,2285,2285,2285,2285,0
|
|
20240905,122900,16426825,2285,2285,2285,2285,0
|
|
20240905,122800,16426825,2285,2285,2285,2285,0
|
|
20240905,122700,16426825,2285,2285,2285,2285,0
|
|
20240905,122600,16426825,2285,2285,2285,2285,0
|
|
20240905,122500,16426825,2285,2285,2285,2285,0
|
|
20240905,122400,16426825,2285,2285,2285,2285,0
|
|
20240905,122300,16426825,2285,2285,2285,2285,0
|
|
20240905,122200,16426825,2285,2285,2285,2285,0
|
|
20240905,122100,16426825,2285,2285,2285,2285,0
|
|
20240905,122000,16426825,2285,2285,2285,2285,0
|
|
20240905,121900,16426825,2285,2285,2285,2285,0
|
|
20240905,121800,16426825,2285,2285,2285,2285,0
|
|
20240905,121700,16426825,2285,2285,2285,2285,0
|
|
20240905,121600,16426825,2285,2285,2285,2285,0
|
|
20240905,121500,16426825,2285,2285,2285,2285,0
|
|
20240905,121400,16426825,2285,2285,2285,2285,0
|
|
20240905,121300,16426825,2285,2285,2285,2285,0
|
|
20240905,121200,16426825,2285,2285,2285,2285,0
|
|
20240905,121100,16426825,2285,2285,2285,2285,0
|
|
20240905,121000,16426825,2285,2285,2285,2285,0
|
|
20240905,120900,16426825,2285,2285,2285,2285,0
|
|
20240905,120800,16426825,2285,2285,2285,2285,0
|
|
20240905,120700,16426825,2285,2285,2285,2285,0
|
|
20240905,120600,16426825,2285,2285,2285,2285,0
|
|
20240905,120500,16426825,2285,2285,2285,2285,0
|
|
20240905,120400,16426825,2285,2285,2285,2285,0
|
|
20240905,120300,16426825,2285,2285,2285,2285,0
|
|
20240905,120200,16426825,2285,2285,2285,2285,74
|
|
20240905,120100,16257735,2285,2285,2285,2285,0
|
|
20240905,120000,16257735,2285,2285,2285,2285,0
|
|
20240905,115900,16257735,2285,2285,2285,2285,0
|
|
20240905,115800,16257735,2285,2285,2285,2285,0
|
|
20240905,115700,16257735,2285,2285,2285,2285,0
|
|
20240905,115600,16257735,2285,2285,2285,2285,0
|
|
20240905,115500,16257735,2285,2285,2285,2285,0
|
|
20240905,115400,16257735,2285,2285,2285,2285,0
|
|
20240905,115300,16257735,2285,2285,2285,2285,0
|
|
20240905,115200,16257735,2285,2285,2285,2285,0
|
|
20240905,115100,16257735,2285,2285,2285,2285,0
|
|
20240905,115000,16257735,2285,2285,2285,2285,0
|
|
20240905,114900,16257735,2285,2285,2285,2285,0
|
|
20240905,114800,16257735,2285,2285,2285,2285,0
|
|
20240905,114700,16257735,2285,2285,2285,2285,0
|
|
20240905,114600,16257735,2285,2285,2285,2285,1
|
|
20240905,114500,16255450,2260,2260,2260,2260,0
|
|
20240905,114400,16255450,2260,2260,2260,2260,0
|
|
20240905,114300,16255450,2260,2260,2260,2260,0
|
|
20240905,114200,16255450,2260,2260,2260,2260,0
|
|
20240905,114100,16255450,2260,2260,2260,2260,0
|
|
20240905,114000,16255450,2260,2260,2260,2260,0
|
|
20240905,113900,16255450,2260,2260,2260,2260,105
|
|
20240905,113800,16018150,2265,2265,2265,2265,0
|
|
20240905,113700,16018150,2265,2265,2265,2265,0
|
|
20240905,113600,16018150,2265,2265,2265,2265,0
|
|
20240905,113500,16018150,2265,2265,2265,2265,0
|
|
20240905,113400,16018150,2265,2265,2265,2265,0
|
|
20240905,113300,16018150,2265,2265,2265,2265,0
|
|
20240905,113200,16018150,2265,2265,2265,2265,0
|
|
20240905,113100,16018150,2265,2265,2265,2265,0
|
|
20240905,113000,16018150,2265,2265,2265,2265,0
|
|
20240905,112900,16018150,2265,2265,2265,2265,1
|
|
20240905,112800,16015885,2265,2265,2265,2265,0
|
|
20240905,112700,16015885,2265,2265,2265,2265,0
|
|
20240905,112600,16015885,2265,2265,2265,2265,0
|
|
20240905,112500,16015885,2265,2265,2265,2265,0
|
|
20240905,112400,16015885,2265,2265,2265,2265,0
|
|
20240905,112300,16015885,2265,2265,2265,2265,0
|
|
20240905,112200,16015885,2265,2265,2265,2265,0
|
|
20240905,112100,16015885,2265,2265,2265,2265,100
|
|
20240905,112000,15789385,2300,2300,2300,2300,0
|
|
20240905,111900,15789385,2300,2300,2300,2300,0
|
|
20240905,111800,15789385,2300,2300,2300,2300,0
|
|
20240905,111700,15789385,2300,2300,2300,2300,0
|
|
20240905,111600,15789385,2300,2300,2300,2300,1
|
|
20240905,111500,15787085,2265,2270,2270,2265,653
|
|
20240905,111400,14307990,2285,2285,2285,2285,0
|
|
20240905,111300,14307990,2285,2285,2285,2285,0
|
|
20240905,111200,14307990,2285,2285,2285,2285,0
|
|
20240905,111100,14307990,2285,2285,2285,2285,0
|
|
20240905,111000,14307990,2285,2285,2285,2285,0
|
|
20240905,110900,14307990,2285,2285,2285,2285,0
|
|
20240905,110800,14307990,2285,2285,2285,2285,0
|
|
20240905,110700,14307990,2285,2285,2285,2285,0
|
|
20240905,110600,14307990,2285,2285,2285,2285,0
|
|
20240905,110500,14307990,2285,2285,2285,2285,0
|
|
20240905,110400,14307990,2285,2285,2285,2285,0
|
|
20240905,110300,14307990,2285,2285,2285,2285,0
|
|
20240905,110200,14307990,2285,2285,2285,2285,0
|
|
20240905,110100,14307990,2285,2285,2285,2285,0
|
|
20240905,110000,14307990,2285,2285,2285,2285,0
|
|
20240905,105900,14307990,2285,2285,2285,2285,0
|
|
20240905,105800,14307990,2285,2285,2285,2285,0
|
|
20240905,105700,14307990,2285,2285,2285,2285,0
|
|
20240905,105600,14307990,2285,2285,2285,2285,0
|
|
20240905,105500,14307990,2285,2285,2285,2285,0
|
|
20240905,105400,14307990,2285,2285,2285,2285,0
|
|
20240905,105300,14307990,2285,2285,2285,2285,0
|
|
20240905,105200,14307990,2285,2285,2285,2285,0
|
|
20240905,105100,14307990,2285,2285,2285,2285,0
|
|
20240905,105000,14307990,2285,2285,2285,2285,0
|
|
20240905,104900,14307990,2285,2285,2285,2285,0
|
|
20240905,104800,14307990,2285,2285,2285,2285,0
|
|
20240905,104700,14307990,2285,2285,2285,2285,0
|
|
20240905,104600,14307990,2285,2285,2285,2285,0
|
|
20240905,104500,14307990,2285,2285,2285,2285,0
|
|
20240905,104400,14307990,2285,2290,2290,2285,5347
|
|
20240905,104300,2083005,2300,2300,2300,2300,0
|
|
20240905,104200,2083005,2300,2300,2300,2300,0
|
|
20240905,104100,2083005,2300,2300,2300,2300,0
|
|
20240905,104000,2083005,2300,2300,2300,2300,0
|
|
20240905,103900,2083005,2300,2300,2300,2300,0
|
|
20240905,103800,2083005,2300,2300,2300,2300,0
|
|
20240905,103700,2083005,2300,2300,2300,2300,0
|
|
20240905,103600,2083005,2300,2300,2300,2300,0
|
|
20240905,103500,2083005,2300,2300,2300,2300,0
|
|
20240905,103400,2083005,2300,2300,2300,2300,0
|
|
20240905,103300,2083005,2300,2300,2300,2300,0
|
|
20240905,103200,2083005,2300,2300,2300,2300,0
|
|
20240905,103100,2083005,2300,2300,2300,2300,0
|
|
20240905,103000,2083005,2300,2300,2300,2300,0
|
|
20240905,102900,2083005,2300,2300,2300,2300,0
|
|
20240905,102800,2083005,2300,2300,2300,2300,0
|
|
20240905,102700,2083005,2300,2300,2300,2300,0
|
|
20240905,102600,2083005,2300,2300,2300,2300,0
|
|
20240905,102500,2083005,2300,2300,2300,2300,0
|
|
20240905,102400,2083005,2300,2300,2300,2300,0
|
|
20240905,102300,2083005,2300,2300,2300,2300,0
|
|
20240905,102200,2083005,2300,2300,2300,2300,0
|
|
20240905,102100,2083005,2300,2300,2300,2300,0
|
|
20240905,102000,2083005,2300,2300,2300,2300,0
|
|
20240905,101900,2083005,2300,2300,2300,2300,0
|
|
20240905,101800,2083005,2300,2300,2300,2300,0
|
|
20240905,101700,2083005,2300,2300,2300,2300,0
|
|
20240905,101600,2083005,2300,2300,2300,2300,0
|
|
20240905,101500,2083005,2300,2300,2300,2300,0
|
|
20240905,101400,2083005,2300,2300,2300,2300,0
|
|
20240905,101300,2083005,2300,2300,2300,2300,0
|
|
20240905,101200,2083005,2300,2300,2300,2300,0
|
|
20240905,101100,2083005,2300,2300,2300,2300,0
|
|
20240905,101000,2083005,2300,2300,2300,2300,0
|
|
20240905,100900,2083005,2300,2300,2300,2300,0
|
|
20240905,100800,2083005,2300,2300,2300,2300,0
|
|
20240905,100700,2083005,2300,2300,2300,2300,0
|
|
20240905,100600,2083005,2300,2300,2300,2300,0
|
|
20240905,100500,2083005,2300,2300,2300,2300,0
|
|
20240905,100400,2083005,2300,2300,2300,2300,0
|
|
20240905,100300,2083005,2300,2295,2300,2295,3
|
|
20240905,100200,2076115,2290,2290,2290,2290,0
|
|
20240905,100100,2076115,2290,2290,2290,2290,0
|
|
20240905,100000,2076115,2290,2290,2290,2290,0
|
|
20240905,095900,2076115,2290,2290,2290,2290,0
|
|
20240905,095800,2076115,2290,2290,2290,2290,0
|
|
20240905,095700,2076115,2290,2290,2290,2290,0
|
|
20240905,095600,2076115,2290,2290,2290,2290,0
|
|
20240905,095500,2076115,2290,2290,2290,2290,0
|
|
20240905,095400,2076115,2290,2290,2290,2290,0
|
|
20240905,095300,2076115,2290,2290,2290,2290,0
|
|
20240905,095200,2076115,2290,2290,2290,2290,0
|
|
20240905,095100,2076115,2290,2290,2290,2290,0
|
|
20240905,095000,2076115,2290,2290,2290,2290,0
|
|
20240905,094900,2076115,2290,2290,2290,2290,0
|
|
20240905,094800,2076115,2290,2290,2290,2290,0
|
|
20240905,094700,2076115,2290,2290,2290,2290,0
|
|
20240905,094600,2076115,2290,2290,2290,2290,0
|
|
20240905,094500,2076115,2290,2290,2290,2290,0
|
|
20240905,094400,2076115,2290,2290,2290,2290,0
|
|
20240905,094300,2076115,2290,2290,2290,2290,0
|
|
20240905,094200,2076115,2290,2290,2290,2290,0
|
|
20240905,094100,2076115,2290,2290,2290,2290,0
|
|
20240905,094000,2076115,2290,2290,2290,2290,0
|
|
20240905,093900,2076115,2290,2290,2290,2290,0
|
|
20240905,093800,2076115,2290,2290,2290,2290,0
|
|
20240905,093700,2076115,2290,2290,2290,2290,100
|
|
20240905,093600,1847115,2300,2300,2300,2300,0
|
|
20240905,093500,1847115,2300,2300,2300,2300,0
|
|
20240905,093400,1847115,2300,2295,2300,2295,3
|
|
20240905,093300,1840225,2290,2290,2290,2290,0
|
|
20240905,093200,1840225,2290,2290,2290,2290,0
|
|
20240905,093100,1840225,2290,2290,2290,2290,0
|
|
20240905,093000,1840225,2290,2290,2290,2290,0
|
|
20240905,092900,1840225,2290,2290,2290,2290,0
|
|
20240905,092800,1840225,2290,2290,2290,2290,0
|
|
20240905,092700,1840225,2290,2290,2290,2290,0
|
|
20240905,092600,1840225,2290,2290,2290,2290,0
|
|
20240905,092500,1840225,2290,2290,2290,2290,0
|
|
20240905,092400,1840225,2290,2290,2290,2290,0
|
|
20240905,092300,1840225,2290,2290,2290,2290,0
|
|
20240905,092200,1840225,2290,2290,2290,2290,0
|
|
20240905,092100,1840225,2290,2290,2290,2290,0
|
|
20240905,092000,1840225,2290,2290,2290,2290,0
|
|
20240905,091900,1840225,2290,2290,2290,2290,617
|
|
20240905,091800,427295,2285,2285,2285,2285,0
|
|
20240905,091700,427295,2285,2285,2285,2285,0
|
|
20240905,091600,427295,2285,2285,2285,2285,0
|
|
20240905,091500,427295,2285,2285,2285,2285,0
|
|
20240905,091400,427295,2285,2285,2285,2285,0
|
|
20240905,091300,427295,2285,2285,2285,2285,187
|
|
20240905,091200,0,2285,2285,2285,2285,0
|
|
20240905,091100,0,2285,2285,2285,2285,0
|
|
20240905,091000,0,2285,2285,2285,2285,0
|
|
20240905,090900,0,2285,2285,2285,2285,0
|
|
20240905,090800,0,2285,2285,2285,2285,0
|
|
20240905,090700,0,2285,2285,2285,2285,0
|
|
20240905,090600,0,2285,2285,2285,2285,0
|
|
20240905,090500,0,2285,2285,2285,2285,0
|
|
20240905,090400,0,2285,2285,2285,2285,0
|
|
20240905,090300,0,2285,2285,2285,2285,0
|
|
20240905,090200,0,2285,2285,2285,2285,0
|
|
20240905,090100,0,2285,2285,2285,2285,0
|
|
20240905,090000,0,2285,2285,2285,2285,0
|