751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,212800,14110155,2280,2280,2280,2280,177
|
|
20240906,212700,14110155,2280,2280,2280,2280,0
|
|
20240906,212600,14110155,2280,2280,2280,2280,0
|
|
20240906,212500,14110155,2280,2280,2280,2280,0
|
|
20240906,212400,14110155,2280,2280,2280,2280,0
|
|
20240906,212300,14110155,2280,2280,2280,2280,0
|
|
20240906,212200,14110155,2280,2280,2280,2280,0
|
|
20240906,212100,14110155,2280,2280,2280,2280,0
|
|
20240906,212000,14110155,2280,2280,2280,2280,0
|
|
20240906,211900,14110155,2280,2280,2280,2280,0
|
|
20240906,211800,14110155,2280,2280,2280,2280,0
|
|
20240906,211700,14110155,2280,2280,2280,2280,0
|
|
20240906,211600,14110155,2280,2280,2280,2280,0
|
|
20240906,211500,14110155,2280,2280,2280,2280,0
|
|
20240906,211400,14110155,2280,2280,2280,2280,0
|
|
20240906,211300,14110155,2280,2280,2280,2280,0
|
|
20240906,211200,14110155,2280,2280,2280,2280,0
|
|
20240906,211100,14110155,2280,2280,2280,2280,0
|
|
20240906,211000,14110155,2280,2280,2280,2280,0
|
|
20240906,210900,14110155,2280,2280,2280,2280,0
|
|
20240906,210800,14110155,2280,2280,2280,2280,0
|
|
20240906,210700,14110155,2280,2280,2280,2280,0
|
|
20240906,210600,14110155,2280,2280,2280,2280,0
|
|
20240906,210500,14110155,2280,2280,2280,2280,0
|
|
20240906,210400,14110155,2280,2280,2280,2280,0
|
|
20240906,210300,14110155,2280,2280,2280,2280,0
|
|
20240906,210200,14110155,2280,2280,2280,2280,0
|
|
20240906,210100,14110155,2280,2280,2280,2280,0
|
|
20240906,210000,14110155,2280,2280,2280,2280,0
|
|
20240906,205900,14110155,2280,2280,2280,2280,0
|
|
20240906,205800,14110155,2280,2280,2280,2280,177
|
|
20240906,205700,14110155,2280,2280,2280,2280,0
|
|
20240906,205600,14110155,2280,2280,2280,2280,0
|
|
20240906,205500,14110155,2280,2280,2280,2280,0
|
|
20240906,205400,14110155,2280,2280,2280,2280,0
|
|
20240906,205300,14110155,2280,2280,2280,2280,0
|
|
20240906,205200,14110155,2280,2280,2280,2280,0
|
|
20240906,205100,14110155,2280,2280,2280,2280,0
|
|
20240906,205000,14110155,2280,2280,2280,2280,0
|
|
20240906,204900,14110155,2280,2280,2280,2280,0
|
|
20240906,204800,14110155,2280,2280,2280,2280,0
|
|
20240906,204700,14110155,2280,2280,2280,2280,0
|
|
20240906,204600,14110155,2280,2280,2280,2280,0
|
|
20240906,204500,14110155,2280,2280,2280,2280,0
|
|
20240906,204400,14110155,2280,2280,2280,2280,0
|
|
20240906,204300,14110155,2280,2280,2280,2280,0
|
|
20240906,204200,14110155,2280,2280,2280,2280,0
|
|
20240906,204100,14110155,2280,2280,2280,2280,0
|
|
20240906,204000,14110155,2280,2280,2280,2280,0
|
|
20240906,203900,14110155,2280,2280,2280,2280,0
|
|
20240906,203800,14110155,2280,2280,2280,2280,0
|
|
20240906,203700,14110155,2280,2280,2280,2280,0
|
|
20240906,203600,14110155,2280,2280,2280,2280,0
|
|
20240906,203500,14110155,2280,2280,2280,2280,0
|
|
20240906,203400,14110155,2280,2280,2280,2280,0
|
|
20240906,203300,14110155,2280,2280,2280,2280,0
|
|
20240906,203200,14110155,2280,2280,2280,2280,0
|
|
20240906,203100,14110155,2280,2280,2280,2280,0
|
|
20240906,203000,14110155,2280,2280,2280,2280,0
|
|
20240906,202900,14110155,2280,2280,2280,2280,0
|
|
20240906,202800,14110155,2280,2280,2280,2280,177
|
|
20240906,202700,14110155,2280,2280,2280,2280,0
|
|
20240906,202600,14110155,2280,2280,2280,2280,0
|
|
20240906,202500,14110155,2280,2280,2280,2280,0
|
|
20240906,202400,14110155,2280,2280,2280,2280,0
|
|
20240906,202300,14110155,2280,2280,2280,2280,0
|
|
20240906,202200,14110155,2280,2280,2280,2280,0
|
|
20240906,202100,14110155,2280,2280,2280,2280,0
|
|
20240906,202000,14110155,2280,2280,2280,2280,0
|
|
20240906,201900,14110155,2280,2280,2280,2280,0
|
|
20240906,201800,14110155,2280,2280,2280,2280,0
|
|
20240906,201700,14110155,2280,2280,2280,2280,0
|
|
20240906,201600,14110155,2280,2280,2280,2280,0
|
|
20240906,201500,14110155,2280,2280,2280,2280,0
|
|
20240906,201400,14110155,2280,2280,2280,2280,0
|
|
20240906,201300,14110155,2280,2280,2280,2280,0
|
|
20240906,201200,14110155,2280,2280,2280,2280,0
|
|
20240906,201100,14110155,2280,2280,2280,2280,0
|
|
20240906,201000,14110155,2280,2280,2280,2280,0
|
|
20240906,200900,14110155,2280,2280,2280,2280,0
|
|
20240906,200800,14110155,2280,2280,2280,2280,0
|
|
20240906,200700,14110155,2280,2280,2280,2280,0
|
|
20240906,200600,14110155,2280,2280,2280,2280,0
|
|
20240906,200500,14110155,2280,2280,2280,2280,0
|
|
20240906,200400,14110155,2280,2280,2280,2280,0
|
|
20240906,200300,14110155,2280,2280,2280,2280,0
|
|
20240906,200200,14110155,2280,2280,2280,2280,0
|
|
20240906,200100,14110155,2280,2280,2280,2280,0
|
|
20240906,200000,14110155,2280,2280,2280,2280,0
|
|
20240906,195900,14110155,2280,2280,2280,2280,0
|
|
20240906,195800,14110155,2280,2280,2280,2280,177
|
|
20240906,195700,14110155,2280,2280,2280,2280,0
|
|
20240906,195600,14110155,2280,2280,2280,2280,0
|
|
20240906,195500,14110155,2280,2280,2280,2280,0
|
|
20240906,195400,14110155,2280,2280,2280,2280,0
|
|
20240906,195300,14110155,2280,2280,2280,2280,0
|
|
20240906,195200,14110155,2280,2280,2280,2280,0
|
|
20240906,195100,14110155,2280,2280,2280,2280,0
|
|
20240906,195000,14110155,2280,2280,2280,2280,0
|
|
20240906,194900,14110155,2280,2280,2280,2280,0
|
|
20240906,194800,14110155,2280,2280,2280,2280,0
|
|
20240906,194700,14110155,2280,2280,2280,2280,0
|
|
20240906,194600,14110155,2280,2280,2280,2280,0
|
|
20240906,194500,14110155,2280,2280,2280,2280,0
|
|
20240906,194400,14110155,2280,2280,2280,2280,0
|
|
20240906,194300,14110155,2280,2280,2280,2280,0
|
|
20240906,194200,14110155,2280,2280,2280,2280,0
|
|
20240906,194100,14110155,2280,2280,2280,2280,0
|
|
20240906,194000,14110155,2280,2280,2280,2280,0
|
|
20240906,193900,14110155,2280,2280,2280,2280,0
|
|
20240906,193800,14110155,2280,2280,2280,2280,0
|
|
20240906,193700,14110155,2280,2280,2280,2280,0
|
|
20240906,193600,14110155,2280,2280,2280,2280,0
|
|
20240906,193500,14110155,2280,2280,2280,2280,0
|
|
20240906,193400,14110155,2280,2280,2280,2280,0
|
|
20240906,193300,14110155,2280,2280,2280,2280,0
|
|
20240906,193200,14110155,2280,2280,2280,2280,0
|
|
20240906,193100,14110155,2280,2280,2280,2280,0
|
|
20240906,193000,14110155,2280,2280,2280,2280,0
|
|
20240906,192900,14110155,2280,2280,2280,2280,0
|
|
20240906,192800,14110155,2280,2280,2280,2280,177
|
|
20240906,192700,14110155,2280,2280,2280,2280,0
|
|
20240906,192600,14110155,2280,2280,2280,2280,0
|
|
20240906,192500,14110155,2280,2280,2280,2280,0
|
|
20240906,192400,14110155,2280,2280,2280,2280,0
|
|
20240906,192300,14110155,2280,2280,2280,2280,0
|
|
20240906,192200,14110155,2280,2280,2280,2280,0
|
|
20240906,192100,14110155,2280,2280,2280,2280,0
|
|
20240906,192000,14110155,2280,2280,2280,2280,0
|
|
20240906,191900,14110155,2280,2280,2280,2280,0
|
|
20240906,191800,14110155,2280,2280,2280,2280,0
|
|
20240906,191700,14110155,2280,2280,2280,2280,0
|
|
20240906,191600,14110155,2280,2280,2280,2280,0
|
|
20240906,191500,14110155,2280,2280,2280,2280,0
|
|
20240906,191400,14110155,2280,2280,2280,2280,0
|
|
20240906,191300,14110155,2280,2280,2280,2280,0
|
|
20240906,191200,14110155,2280,2280,2280,2280,0
|
|
20240906,191100,14110155,2280,2280,2280,2280,0
|
|
20240906,191000,14110155,2280,2280,2280,2280,0
|
|
20240906,190900,14110155,2280,2280,2280,2280,0
|
|
20240906,190800,14110155,2280,2280,2280,2280,0
|
|
20240906,190700,14110155,2280,2280,2280,2280,0
|
|
20240906,190600,14110155,2280,2280,2280,2280,0
|
|
20240906,190500,14110155,2280,2280,2280,2280,0
|
|
20240906,190400,14110155,2280,2280,2280,2280,0
|
|
20240906,190300,14110155,2280,2280,2280,2280,0
|
|
20240906,190200,14110155,2280,2280,2280,2280,0
|
|
20240906,190100,14110155,2280,2280,2280,2280,0
|
|
20240906,190000,14110155,2280,2280,2280,2280,0
|
|
20240906,185900,14110155,2280,2280,2280,2280,0
|
|
20240906,185800,14110155,2280,2280,2280,2280,177
|
|
20240906,185700,14110155,2280,2280,2280,2280,0
|
|
20240906,185600,14110155,2280,2280,2280,2280,0
|
|
20240906,185500,14110155,2280,2280,2280,2280,0
|
|
20240906,185400,14110155,2280,2280,2280,2280,0
|
|
20240906,185300,14110155,2280,2280,2280,2280,0
|
|
20240906,185200,14110155,2280,2280,2280,2280,0
|
|
20240906,185100,14110155,2280,2280,2280,2280,0
|
|
20240906,185000,14110155,2280,2280,2280,2280,0
|
|
20240906,184900,14110155,2280,2280,2280,2280,0
|
|
20240906,184800,14110155,2280,2280,2280,2280,0
|
|
20240906,184700,14110155,2280,2280,2280,2280,0
|
|
20240906,184600,14110155,2280,2280,2280,2280,0
|
|
20240906,184500,14110155,2280,2280,2280,2280,0
|
|
20240906,184400,14110155,2280,2280,2280,2280,0
|
|
20240906,184300,14110155,2280,2280,2280,2280,0
|
|
20240906,184200,14110155,2280,2280,2280,2280,0
|
|
20240906,184100,14110155,2280,2280,2280,2280,0
|
|
20240906,184000,14110155,2280,2280,2280,2280,0
|
|
20240906,183900,14110155,2280,2280,2280,2280,0
|
|
20240906,183800,14110155,2280,2280,2280,2280,0
|
|
20240906,183700,14110155,2280,2280,2280,2280,0
|
|
20240906,183600,14110155,2280,2280,2280,2280,0
|
|
20240906,183500,14110155,2280,2280,2280,2280,0
|
|
20240906,183400,14110155,2280,2280,2280,2280,0
|
|
20240906,183300,14110155,2280,2280,2280,2280,0
|
|
20240906,183200,14110155,2280,2280,2280,2280,0
|
|
20240906,183100,14110155,2280,2280,2280,2280,0
|
|
20240906,183000,14110155,2280,2280,2280,2280,0
|
|
20240906,182900,14110155,2280,2280,2280,2280,0
|
|
20240906,182800,14110155,2280,2280,2280,2280,177
|
|
20240906,182700,14110155,2280,2280,2280,2280,0
|
|
20240906,182600,14110155,2280,2280,2280,2280,0
|
|
20240906,182500,14110155,2280,2280,2280,2280,0
|
|
20240906,182400,14110155,2280,2280,2280,2280,0
|
|
20240906,182300,14110155,2280,2280,2280,2280,0
|
|
20240906,182200,14110155,2280,2280,2280,2280,0
|
|
20240906,182100,14110155,2280,2280,2280,2280,0
|
|
20240906,182000,14110155,2280,2280,2280,2280,0
|
|
20240906,181900,14110155,2280,2280,2280,2280,0
|
|
20240906,181800,14110155,2280,2280,2280,2280,0
|
|
20240906,181700,14110155,2280,2280,2280,2280,0
|
|
20240906,181600,14110155,2280,2280,2280,2280,0
|
|
20240906,181500,14110155,2280,2280,2280,2280,0
|
|
20240906,181400,14110155,2280,2280,2280,2280,0
|
|
20240906,181300,14110155,2280,2280,2280,2280,0
|
|
20240906,181200,14110155,2280,2280,2280,2280,0
|
|
20240906,181100,14110155,2280,2280,2280,2280,0
|
|
20240906,181000,14110155,2280,2280,2280,2280,0
|
|
20240906,180900,14110155,2280,2280,2280,2280,0
|
|
20240906,180800,14110155,2280,2280,2280,2280,0
|
|
20240906,180700,14110155,2280,2280,2280,2280,0
|
|
20240906,180600,14110155,2280,2280,2280,2280,0
|
|
20240906,180500,14110155,2280,2280,2280,2280,0
|
|
20240906,180400,14110155,2280,2280,2280,2280,0
|
|
20240906,180300,14110155,2280,2280,2280,2280,0
|
|
20240906,180200,14110155,2280,2280,2280,2280,0
|
|
20240906,180100,14110155,2280,2280,2280,2280,0
|
|
20240906,180000,14110155,2280,2280,2280,2280,0
|
|
20240906,175900,14110155,2280,2280,2280,2280,0
|
|
20240906,175800,14110155,2280,2280,2280,2280,177
|
|
20240906,175700,14110155,2280,2280,2280,2280,0
|
|
20240906,175600,14110155,2280,2280,2280,2280,0
|
|
20240906,175500,14110155,2280,2280,2280,2280,0
|
|
20240906,175400,14110155,2280,2280,2280,2280,0
|
|
20240906,175300,14110155,2280,2280,2280,2280,0
|
|
20240906,175200,14110155,2280,2280,2280,2280,0
|
|
20240906,175100,14110155,2280,2280,2280,2280,0
|
|
20240906,175000,14110155,2280,2280,2280,2280,0
|
|
20240906,174900,14110155,2280,2280,2280,2280,0
|
|
20240906,174800,14110155,2280,2280,2280,2280,0
|
|
20240906,174700,14110155,2280,2280,2280,2280,0
|
|
20240906,174600,14110155,2280,2280,2280,2280,0
|
|
20240906,174500,14110155,2280,2280,2280,2280,0
|
|
20240906,174400,14110155,2280,2280,2280,2280,0
|
|
20240906,174300,14110155,2280,2280,2280,2280,0
|
|
20240906,174200,14110155,2280,2280,2280,2280,0
|
|
20240906,174100,14110155,2280,2280,2280,2280,0
|
|
20240906,174000,14110155,2280,2280,2280,2280,0
|
|
20240906,173900,14110155,2280,2280,2280,2280,0
|
|
20240906,173800,14110155,2280,2280,2280,2280,0
|
|
20240906,173700,14110155,2280,2280,2280,2280,0
|
|
20240906,173600,14110155,2280,2280,2280,2280,0
|
|
20240906,173500,14110155,2280,2280,2280,2280,0
|
|
20240906,173400,14110155,2280,2280,2280,2280,0
|
|
20240906,173300,14110155,2280,2280,2280,2280,0
|
|
20240906,173200,14110155,2280,2280,2280,2280,0
|
|
20240906,173100,14110155,2280,2280,2280,2280,0
|
|
20240906,173000,14110155,2280,2280,2280,2280,0
|
|
20240906,172900,14110155,2280,2280,2280,2280,0
|
|
20240906,172800,14110155,2280,2280,2280,2280,177
|
|
20240906,172700,14110155,2280,2280,2280,2280,0
|
|
20240906,172600,14110155,2280,2280,2280,2280,0
|
|
20240906,172500,14110155,2280,2280,2280,2280,0
|
|
20240906,172400,14110155,2280,2280,2280,2280,0
|
|
20240906,172300,14110155,2280,2280,2280,2280,0
|
|
20240906,172200,14110155,2280,2280,2280,2280,0
|
|
20240906,172100,14110155,2280,2280,2280,2280,0
|
|
20240906,172000,14110155,2280,2280,2280,2280,0
|
|
20240906,171900,14110155,2280,2280,2280,2280,0
|
|
20240906,171800,14110155,2280,2280,2280,2280,0
|
|
20240906,171700,14110155,2280,2280,2280,2280,0
|
|
20240906,171600,14110155,2280,2280,2280,2280,0
|
|
20240906,171500,14110155,2280,2280,2280,2280,0
|
|
20240906,171400,14110155,2280,2280,2280,2280,0
|
|
20240906,171300,14110155,2280,2280,2280,2280,0
|
|
20240906,171200,14110155,2280,2280,2280,2280,0
|
|
20240906,171100,14110155,2280,2280,2280,2280,0
|
|
20240906,171000,14110155,2280,2280,2280,2280,0
|
|
20240906,170900,14110155,2280,2280,2280,2280,0
|
|
20240906,170800,14110155,2280,2280,2280,2280,0
|
|
20240906,170700,14110155,2280,2280,2280,2280,0
|
|
20240906,170600,14110155,2280,2280,2280,2280,0
|
|
20240906,170500,14110155,2280,2280,2280,2280,0
|
|
20240906,170400,14110155,2280,2280,2280,2280,0
|
|
20240906,170300,14110155,2280,2280,2280,2280,0
|
|
20240906,170200,14110155,2280,2280,2280,2280,0
|
|
20240906,170100,14110155,2280,2280,2280,2280,0
|
|
20240906,170000,14110155,2280,2280,2280,2280,0
|
|
20240906,165900,14110155,2280,2280,2280,2280,0
|
|
20240906,165800,14110155,2280,2280,2280,2280,177
|
|
20240906,165700,14110155,2280,2280,2280,2280,0
|
|
20240906,165600,14110155,2280,2280,2280,2280,0
|
|
20240906,165500,14110155,2280,2280,2280,2280,0
|
|
20240906,165400,14110155,2280,2280,2280,2280,0
|
|
20240906,165300,14110155,2280,2280,2280,2280,0
|
|
20240906,165200,14110155,2280,2280,2280,2280,0
|
|
20240906,165100,14110155,2280,2280,2280,2280,0
|
|
20240906,165000,14110155,2280,2280,2280,2280,0
|
|
20240906,164900,14110155,2280,2280,2280,2280,0
|
|
20240906,164800,14110155,2280,2280,2280,2280,0
|
|
20240906,164700,14110155,2280,2280,2280,2280,0
|
|
20240906,164600,14110155,2280,2280,2280,2280,0
|
|
20240906,164500,14110155,2280,2280,2280,2280,0
|
|
20240906,164400,14110155,2280,2280,2280,2280,0
|
|
20240906,164300,14110155,2280,2280,2280,2280,0
|
|
20240906,164200,14110155,2280,2280,2280,2280,0
|
|
20240906,164100,14110155,2280,2280,2280,2280,0
|
|
20240906,164000,14110155,2280,2280,2280,2280,0
|
|
20240906,163900,14110155,2280,2280,2280,2280,0
|
|
20240906,163800,14110155,2280,2280,2280,2280,0
|
|
20240906,163700,14110155,2280,2280,2280,2280,0
|
|
20240906,163600,14110155,2280,2280,2280,2280,0
|
|
20240906,163500,14110155,2280,2280,2280,2280,0
|
|
20240906,163400,14110155,2280,2280,2280,2280,0
|
|
20240906,163300,14110155,2280,2280,2280,2280,0
|
|
20240906,163200,14110155,2280,2280,2280,2280,0
|
|
20240906,163100,14110155,2280,2280,2280,2280,0
|
|
20240906,163000,14110155,2280,2280,2280,2280,0
|
|
20240906,162900,14110155,2280,2280,2280,2280,0
|
|
20240906,162800,14110155,2280,2280,2280,2280,177
|
|
20240906,162700,14110155,2280,2280,2280,2280,0
|
|
20240906,162600,14110155,2280,2280,2280,2280,0
|
|
20240906,162500,14110155,2280,2280,2280,2280,0
|
|
20240906,162400,14110155,2280,2280,2280,2280,0
|
|
20240906,162300,14110155,2280,2280,2280,2280,0
|
|
20240906,162200,14110155,2280,2280,2280,2280,0
|
|
20240906,162100,14110155,2280,2280,2280,2280,0
|
|
20240906,162000,14110155,2280,2280,2280,2280,0
|
|
20240906,161900,14110155,2280,2280,2280,2280,0
|
|
20240906,161800,14110155,2280,2280,2280,2280,0
|
|
20240906,161700,14110155,2280,2280,2280,2280,0
|
|
20240906,161600,14110155,2280,2280,2280,2280,0
|
|
20240906,161500,14110155,2280,2280,2280,2280,0
|
|
20240906,161400,14110155,2280,2280,2280,2280,0
|
|
20240906,161300,14110155,2280,2280,2280,2280,0
|
|
20240906,161200,14110155,2280,2280,2280,2280,0
|
|
20240906,161100,14110155,2280,2280,2280,2280,0
|
|
20240906,161000,14110155,2280,2280,2280,2280,0
|
|
20240906,160900,14110155,2280,2280,2280,2280,0
|
|
20240906,160800,14110155,2280,2280,2280,2280,0
|
|
20240906,160700,14110155,2280,2280,2280,2280,0
|
|
20240906,160600,14110155,2280,2280,2280,2280,0
|
|
20240906,160500,14110155,2280,2280,2280,2280,0
|
|
20240906,160400,14110155,2280,2280,2280,2280,0
|
|
20240906,160300,14110155,2280,2280,2280,2280,0
|
|
20240906,160200,14110155,2280,2280,2280,2280,0
|
|
20240906,160100,14110155,2280,2280,2280,2280,0
|
|
20240906,160000,14110155,2280,2280,2280,2280,0
|
|
20240906,155900,14110155,2280,2280,2280,2280,0
|
|
20240906,155800,14110155,2280,2280,2280,2280,177
|
|
20240906,155700,14110155,2280,2280,2280,2280,0
|
|
20240906,155600,14110155,2280,2280,2280,2280,0
|
|
20240906,155500,14110155,2280,2280,2280,2280,0
|
|
20240906,155400,14110155,2280,2280,2280,2280,0
|
|
20240906,155300,14110155,2280,2280,2280,2280,0
|
|
20240906,155200,14110155,2280,2280,2280,2280,0
|
|
20240906,155100,14110155,2280,2280,2280,2280,0
|
|
20240906,155000,14110155,2280,2280,2280,2280,0
|
|
20240906,154900,14110155,2280,2280,2280,2280,0
|
|
20240906,154800,14110155,2280,2280,2280,2280,0
|
|
20240906,154700,14110155,2280,2280,2280,2280,0
|
|
20240906,154600,14110155,2280,2280,2280,2280,0
|
|
20240906,154500,14110155,2280,2280,2280,2280,0
|
|
20240906,154400,14110155,2280,2280,2280,2280,0
|
|
20240906,154300,14110155,2280,2280,2280,2280,0
|
|
20240906,154200,14110155,2280,2280,2280,2280,0
|
|
20240906,154100,14110155,2280,2280,2280,2280,0
|
|
20240906,154000,14110155,2280,2280,2280,2280,0
|
|
20240906,153900,14110155,2280,2280,2280,2280,0
|
|
20240906,153800,14110155,2280,2280,2280,2280,0
|
|
20240906,153700,14110155,2280,2280,2280,2280,0
|
|
20240906,153600,14110155,2280,2280,2280,2280,0
|
|
20240906,153500,14110155,2280,2280,2280,2280,0
|
|
20240906,153400,14110155,2280,2280,2280,2280,0
|
|
20240906,153300,14110155,2280,2280,2280,2280,0
|
|
20240906,153200,14110155,2280,2280,2280,2280,0
|
|
20240906,153100,14110155,2280,2280,2280,2280,0
|
|
20240906,153000,14110155,2280,2280,2280,2280,177
|
|
20240906,152900,13706595,2280,2280,2280,2280,0
|
|
20240906,152800,13706595,2280,2280,2280,2280,0
|
|
20240906,152700,13706595,2280,2280,2280,2280,0
|
|
20240906,152600,13706595,2280,2280,2280,2280,0
|
|
20240906,152500,13706595,2280,2280,2280,2280,0
|
|
20240906,152400,13706595,2280,2280,2280,2280,0
|
|
20240906,152300,13706595,2280,2280,2280,2280,0
|
|
20240906,152200,13706595,2280,2280,2280,2280,0
|
|
20240906,152100,13706595,2280,2280,2280,2280,0
|
|
20240906,152000,13706595,2280,2280,2280,2280,0
|
|
20240906,151900,13706595,2280,2280,2280,2280,3
|
|
20240906,151800,13699755,2280,2280,2280,2280,60
|
|
20240906,151700,13562955,2280,2280,2280,2280,14
|
|
20240906,151600,13531035,2280,2280,2280,2280,1000
|
|
20240906,151500,11251035,2285,2285,2285,2285,0
|
|
20240906,151400,11251035,2285,2285,2285,2285,0
|
|
20240906,151300,11251035,2285,2285,2285,2285,0
|
|
20240906,151200,11251035,2285,2285,2285,2285,0
|
|
20240906,151100,11251035,2285,2285,2285,2285,0
|
|
20240906,151000,11251035,2285,2285,2285,2285,0
|
|
20240906,150900,11251035,2285,2285,2285,2285,0
|
|
20240906,150800,11251035,2285,2285,2285,2285,0
|
|
20240906,150700,11251035,2285,2285,2285,2285,0
|
|
20240906,150600,11251035,2285,2285,2285,2285,0
|
|
20240906,150500,11251035,2285,2285,2285,2285,0
|
|
20240906,150400,11251035,2285,2285,2285,2285,0
|
|
20240906,150300,11251035,2285,2285,2285,2285,0
|
|
20240906,150200,11251035,2285,2285,2285,2285,0
|
|
20240906,150100,11251035,2285,2285,2285,2285,0
|
|
20240906,150000,11251035,2285,2285,2285,2285,0
|
|
20240906,145900,11251035,2285,2285,2285,2285,0
|
|
20240906,145800,11251035,2285,2285,2285,2285,0
|
|
20240906,145700,11251035,2285,2285,2285,2285,0
|
|
20240906,145600,11251035,2285,2285,2285,2285,0
|
|
20240906,145500,11251035,2285,2285,2285,2285,0
|
|
20240906,145400,11251035,2285,2285,2285,2285,0
|
|
20240906,145300,11251035,2285,2285,2285,2285,0
|
|
20240906,145200,11251035,2285,2285,2285,2285,0
|
|
20240906,145100,11251035,2285,2285,2285,2285,0
|
|
20240906,145000,11251035,2285,2285,2285,2285,1
|
|
20240906,144900,11248750,2280,2280,2280,2280,1451
|
|
20240906,144800,7940470,2285,2285,2285,2285,0
|
|
20240906,144700,7940470,2285,2285,2285,2285,0
|
|
20240906,144600,7940470,2285,2285,2285,2285,0
|
|
20240906,144500,7940470,2285,2285,2285,2285,0
|
|
20240906,144400,7940470,2285,2285,2285,2285,0
|
|
20240906,144300,7940470,2285,2285,2285,2285,0
|
|
20240906,144200,7940470,2285,2285,2285,2285,0
|
|
20240906,144100,7940470,2285,2285,2285,2285,0
|
|
20240906,144000,7940470,2285,2285,2285,2285,0
|
|
20240906,143900,7940470,2285,2285,2285,2285,0
|
|
20240906,143800,7940470,2285,2285,2285,2285,0
|
|
20240906,143700,7940470,2285,2285,2285,2285,0
|
|
20240906,143600,7940470,2285,2285,2285,2285,0
|
|
20240906,143500,7940470,2285,2285,2285,2285,0
|
|
20240906,143400,7940470,2285,2285,2285,2285,0
|
|
20240906,143300,7940470,2285,2285,2285,2285,0
|
|
20240906,143200,7940470,2285,2285,2285,2285,0
|
|
20240906,143100,7940470,2285,2285,2285,2285,0
|
|
20240906,143000,7940470,2285,2285,2285,2285,0
|
|
20240906,142900,7940470,2285,2285,2285,2285,0
|
|
20240906,142800,7940470,2285,2285,2285,2285,0
|
|
20240906,142700,7940470,2285,2285,2285,2285,0
|
|
20240906,142600,7940470,2285,2285,2285,2285,0
|
|
20240906,142500,7940470,2285,2285,2285,2285,0
|
|
20240906,142400,7940470,2285,2285,2285,2285,0
|
|
20240906,142300,7940470,2285,2285,2285,2285,0
|
|
20240906,142200,7940470,2285,2285,2285,2285,0
|
|
20240906,142100,7940470,2285,2285,2285,2285,0
|
|
20240906,142000,7940470,2285,2285,2285,2285,0
|
|
20240906,141900,7940470,2285,2285,2285,2285,0
|
|
20240906,141800,7940470,2285,2285,2285,2285,0
|
|
20240906,141700,7940470,2285,2285,2285,2285,1405
|
|
20240906,141600,4730045,2280,2280,2280,2280,0
|
|
20240906,141500,4730045,2280,2280,2280,2280,0
|
|
20240906,141400,4730045,2280,2280,2280,2280,0
|
|
20240906,141300,4730045,2280,2280,2280,2280,0
|
|
20240906,141200,4730045,2280,2280,2280,2280,0
|
|
20240906,141100,4730045,2280,2280,2280,2280,0
|
|
20240906,141000,4730045,2280,2280,2280,2280,0
|
|
20240906,140900,4730045,2280,2280,2280,2280,0
|
|
20240906,140800,4730045,2280,2280,2280,2280,0
|
|
20240906,140700,4730045,2280,2280,2280,2280,0
|
|
20240906,140600,4730045,2280,2280,2280,2280,0
|
|
20240906,140500,4730045,2280,2280,2280,2280,0
|
|
20240906,140400,4730045,2280,2280,2280,2280,0
|
|
20240906,140300,4730045,2280,2280,2280,2280,0
|
|
20240906,140200,4730045,2280,2280,2280,2280,0
|
|
20240906,140100,4730045,2280,2280,2280,2280,0
|
|
20240906,140000,4730045,2280,2280,2280,2280,0
|
|
20240906,135900,4730045,2280,2280,2280,2280,0
|
|
20240906,135800,4730045,2280,2280,2280,2280,0
|
|
20240906,135700,4730045,2280,2280,2280,2280,0
|
|
20240906,135600,4730045,2280,2280,2280,2280,0
|
|
20240906,135500,4730045,2280,2280,2280,2280,0
|
|
20240906,135400,4730045,2280,2280,2280,2280,200
|
|
20240906,135300,4274045,2280,2280,2280,2280,0
|
|
20240906,135200,4274045,2280,2280,2280,2280,0
|
|
20240906,135100,4274045,2280,2280,2280,2280,0
|
|
20240906,135000,4274045,2280,2280,2280,2280,0
|
|
20240906,134900,4274045,2280,2280,2280,2280,0
|
|
20240906,134800,4274045,2280,2280,2280,2280,235
|
|
20240906,134700,3738245,2280,2280,2280,2280,0
|
|
20240906,134600,3738245,2280,2280,2280,2280,0
|
|
20240906,134500,3738245,2280,2280,2280,2280,0
|
|
20240906,134400,3738245,2280,2280,2280,2280,0
|
|
20240906,134300,3738245,2280,2280,2280,2280,0
|
|
20240906,134200,3738245,2280,2280,2280,2280,0
|
|
20240906,134100,3738245,2280,2280,2280,2280,0
|
|
20240906,134000,3738245,2280,2280,2280,2280,0
|
|
20240906,133900,3738245,2280,2280,2280,2280,0
|
|
20240906,133800,3738245,2280,2280,2280,2280,0
|
|
20240906,133700,3738245,2280,2280,2280,2280,0
|
|
20240906,133600,3738245,2280,2280,2280,2280,0
|
|
20240906,133500,3738245,2280,2280,2280,2280,0
|
|
20240906,133400,3738245,2280,2280,2280,2280,0
|
|
20240906,133300,3738245,2280,2280,2280,2280,0
|
|
20240906,133200,3738245,2280,2280,2280,2280,0
|
|
20240906,133100,3738245,2280,2280,2280,2280,0
|
|
20240906,133000,3738245,2280,2280,2280,2280,0
|
|
20240906,132900,3738245,2280,2280,2280,2280,0
|
|
20240906,132800,3738245,2280,2280,2280,2280,0
|
|
20240906,132700,3738245,2280,2280,2280,2280,0
|
|
20240906,132600,3738245,2280,2280,2280,2280,0
|
|
20240906,132500,3738245,2280,2280,2280,2280,0
|
|
20240906,132400,3738245,2280,2280,2280,2280,0
|
|
20240906,132300,3738245,2280,2280,2280,2280,0
|
|
20240906,132200,3738245,2280,2280,2280,2280,0
|
|
20240906,132100,3738245,2280,2280,2280,2280,0
|
|
20240906,132000,3738245,2280,2280,2280,2280,0
|
|
20240906,131900,3738245,2280,2280,2280,2280,0
|
|
20240906,131800,3738245,2280,2280,2280,2280,0
|
|
20240906,131700,3738245,2280,2280,2280,2280,0
|
|
20240906,131600,3738245,2280,2280,2280,2280,0
|
|
20240906,131500,3738245,2280,2280,2280,2280,0
|
|
20240906,131400,3738245,2280,2280,2280,2280,0
|
|
20240906,131300,3738245,2280,2280,2280,2280,0
|
|
20240906,131200,3738245,2280,2280,2280,2280,0
|
|
20240906,131100,3738245,2280,2280,2280,2280,0
|
|
20240906,131000,3738245,2280,2280,2280,2280,0
|
|
20240906,130900,3738245,2280,2280,2280,2280,0
|
|
20240906,130800,3738245,2280,2280,2280,2280,0
|
|
20240906,130700,3738245,2280,2280,2280,2280,0
|
|
20240906,130600,3738245,2280,2280,2280,2280,0
|
|
20240906,130500,3738245,2280,2280,2280,2280,0
|
|
20240906,130400,3738245,2280,2280,2280,2280,0
|
|
20240906,130300,3738245,2280,2280,2280,2280,0
|
|
20240906,130200,3738245,2280,2280,2280,2280,0
|
|
20240906,130100,3738245,2280,2280,2280,2280,0
|
|
20240906,130000,3738245,2280,2280,2280,2280,0
|
|
20240906,125900,3738245,2280,2280,2280,2280,0
|
|
20240906,125800,3738245,2280,2280,2280,2280,0
|
|
20240906,125700,3738245,2280,2280,2280,2280,0
|
|
20240906,125600,3738245,2280,2280,2280,2280,0
|
|
20240906,125500,3738245,2280,2280,2280,2280,0
|
|
20240906,125400,3738245,2280,2280,2280,2280,0
|
|
20240906,125300,3738245,2280,2280,2280,2280,0
|
|
20240906,125200,3738245,2280,2280,2280,2280,0
|
|
20240906,125100,3738245,2280,2280,2280,2280,0
|
|
20240906,125000,3738245,2280,2280,2280,2280,0
|
|
20240906,124900,3738245,2280,2280,2280,2280,0
|
|
20240906,124800,3738245,2280,2280,2280,2280,0
|
|
20240906,124700,3738245,2280,2280,2280,2280,0
|
|
20240906,124600,3738245,2280,2280,2280,2280,0
|
|
20240906,124500,3738245,2280,2280,2280,2280,0
|
|
20240906,124400,3738245,2280,2280,2280,2280,0
|
|
20240906,124300,3738245,2280,2280,2280,2280,0
|
|
20240906,124200,3738245,2280,2280,2280,2280,0
|
|
20240906,124100,3738245,2280,2280,2280,2280,0
|
|
20240906,124000,3738245,2280,2280,2280,2280,0
|
|
20240906,123900,3738245,2280,2280,2280,2280,0
|
|
20240906,123800,3738245,2280,2280,2280,2280,0
|
|
20240906,123700,3738245,2280,2280,2280,2280,0
|
|
20240906,123600,3738245,2280,2280,2280,2280,0
|
|
20240906,123500,3738245,2280,2280,2280,2280,0
|
|
20240906,123400,3738245,2280,2275,2280,2275,63
|
|
20240906,123300,3594625,2280,2280,2280,2280,0
|
|
20240906,123200,3594625,2280,2280,2280,2280,0
|
|
20240906,123100,3594625,2280,2280,2280,2280,0
|
|
20240906,123000,3594625,2280,2280,2280,2280,0
|
|
20240906,122900,3594625,2280,2280,2280,2280,0
|
|
20240906,122800,3594625,2280,2280,2280,2280,0
|
|
20240906,122700,3594625,2280,2280,2280,2280,0
|
|
20240906,122600,3594625,2280,2280,2280,2280,0
|
|
20240906,122500,3594625,2280,2280,2280,2280,0
|
|
20240906,122400,3594625,2280,2280,2280,2280,0
|
|
20240906,122300,3594625,2280,2280,2280,2280,0
|
|
20240906,122200,3594625,2280,2280,2280,2280,0
|
|
20240906,122100,3594625,2280,2280,2280,2280,0
|
|
20240906,122000,3594625,2280,2280,2280,2280,0
|
|
20240906,121900,3594625,2280,2280,2280,2280,0
|
|
20240906,121800,3594625,2280,2280,2280,2280,0
|
|
20240906,121700,3594625,2280,2280,2280,2280,0
|
|
20240906,121600,3594625,2280,2280,2280,2280,0
|
|
20240906,121500,3594625,2280,2280,2280,2280,0
|
|
20240906,121400,3594625,2280,2280,2280,2280,0
|
|
20240906,121300,3594625,2280,2280,2280,2280,1
|
|
20240906,121200,3592345,2265,2265,2265,2265,0
|
|
20240906,121100,3592345,2265,2265,2265,2265,0
|
|
20240906,121000,3592345,2265,2265,2265,2265,0
|
|
20240906,120900,3592345,2265,2265,2265,2265,0
|
|
20240906,120800,3592345,2265,2265,2265,2265,0
|
|
20240906,120700,3592345,2265,2265,2265,2265,0
|
|
20240906,120600,3592345,2265,2265,2265,2265,0
|
|
20240906,120500,3592345,2265,2265,2265,2265,0
|
|
20240906,120400,3592345,2265,2265,2265,2265,0
|
|
20240906,120300,3592345,2265,2265,2265,2265,0
|
|
20240906,120200,3592345,2265,2265,2265,2265,436
|
|
20240906,120100,2604805,2285,2285,2285,2285,0
|
|
20240906,120000,2604805,2285,2285,2285,2285,0
|
|
20240906,115900,2604805,2285,2285,2285,2285,0
|
|
20240906,115800,2604805,2285,2285,2285,2285,0
|
|
20240906,115700,2604805,2285,2285,2285,2285,0
|
|
20240906,115600,2604805,2285,2285,2285,2285,0
|
|
20240906,115500,2604805,2285,2285,2285,2285,0
|
|
20240906,115400,2604805,2285,2285,2285,2285,0
|
|
20240906,115300,2604805,2285,2285,2285,2285,0
|
|
20240906,115200,2604805,2285,2285,2285,2285,0
|
|
20240906,115100,2604805,2285,2285,2285,2285,0
|
|
20240906,115000,2604805,2285,2285,2285,2285,0
|
|
20240906,114900,2604805,2285,2285,2285,2285,0
|
|
20240906,114800,2604805,2285,2285,2285,2285,0
|
|
20240906,114700,2604805,2285,2285,2285,2285,0
|
|
20240906,114600,2604805,2285,2285,2285,2285,0
|
|
20240906,114500,2604805,2285,2285,2285,2285,0
|
|
20240906,114400,2604805,2285,2285,2285,2285,0
|
|
20240906,114300,2604805,2285,2285,2285,2285,0
|
|
20240906,114200,2604805,2285,2285,2285,2285,0
|
|
20240906,114100,2604805,2285,2285,2285,2285,0
|
|
20240906,114000,2604805,2285,2285,2285,2285,0
|
|
20240906,113900,2604805,2285,2285,2285,2285,0
|
|
20240906,113800,2604805,2285,2285,2285,2285,0
|
|
20240906,113700,2604805,2285,2285,2285,2285,0
|
|
20240906,113600,2604805,2285,2285,2285,2285,0
|
|
20240906,113500,2604805,2285,2285,2285,2285,0
|
|
20240906,113400,2604805,2285,2285,2285,2285,0
|
|
20240906,113300,2604805,2285,2285,2285,2285,0
|
|
20240906,113200,2604805,2285,2285,2285,2285,0
|
|
20240906,113100,2604805,2285,2285,2285,2285,0
|
|
20240906,113000,2604805,2285,2285,2285,2285,0
|
|
20240906,112900,2604805,2285,2285,2285,2285,0
|
|
20240906,112800,2604805,2285,2285,2285,2285,0
|
|
20240906,112700,2604805,2285,2285,2285,2285,0
|
|
20240906,112600,2604805,2285,2285,2285,2285,0
|
|
20240906,112500,2604805,2285,2285,2285,2285,0
|
|
20240906,112400,2604805,2285,2285,2285,2285,0
|
|
20240906,112300,2604805,2285,2285,2285,2285,0
|
|
20240906,112200,2604805,2285,2285,2285,2285,0
|
|
20240906,112100,2604805,2285,2285,2285,2285,0
|
|
20240906,112000,2604805,2285,2285,2285,2285,0
|
|
20240906,111900,2604805,2285,2285,2285,2285,0
|
|
20240906,111800,2604805,2285,2285,2285,2285,0
|
|
20240906,111700,2604805,2285,2285,2285,2285,0
|
|
20240906,111600,2604805,2285,2285,2285,2285,0
|
|
20240906,111500,2604805,2285,2285,2285,2285,0
|
|
20240906,111400,2604805,2285,2280,2285,2280,3
|
|
20240906,111300,2597960,2285,2285,2285,2285,0
|
|
20240906,111200,2597960,2285,2285,2285,2285,0
|
|
20240906,111100,2597960,2285,2285,2285,2285,0
|
|
20240906,111000,2597960,2285,2285,2285,2285,0
|
|
20240906,110900,2597960,2285,2285,2285,2285,0
|
|
20240906,110800,2597960,2285,2285,2285,2285,0
|
|
20240906,110700,2597960,2285,2285,2285,2285,0
|
|
20240906,110600,2597960,2285,2285,2285,2285,0
|
|
20240906,110500,2597960,2285,2285,2285,2285,0
|
|
20240906,110400,2597960,2285,2285,2285,2285,0
|
|
20240906,110300,2597960,2285,2285,2285,2285,0
|
|
20240906,110200,2597960,2285,2285,2285,2285,0
|
|
20240906,110100,2597960,2285,2285,2285,2285,0
|
|
20240906,110000,2597960,2285,2285,2285,2285,0
|
|
20240906,105900,2597960,2285,2285,2285,2285,0
|
|
20240906,105800,2597960,2285,2285,2285,2285,0
|
|
20240906,105700,2597960,2285,2285,2285,2285,0
|
|
20240906,105600,2597960,2285,2285,2285,2285,0
|
|
20240906,105500,2597960,2285,2285,2285,2285,0
|
|
20240906,105400,2597960,2285,2285,2285,2285,0
|
|
20240906,105300,2597960,2285,2285,2285,2285,0
|
|
20240906,105200,2597960,2285,2285,2285,2285,0
|
|
20240906,105100,2597960,2285,2285,2285,2285,0
|
|
20240906,105000,2597960,2285,2285,2285,2285,0
|
|
20240906,104900,2597960,2285,2285,2285,2285,0
|
|
20240906,104800,2597960,2285,2285,2285,2285,0
|
|
20240906,104700,2597960,2285,2285,2285,2285,0
|
|
20240906,104600,2597960,2285,2285,2285,2285,0
|
|
20240906,104500,2597960,2285,2285,2285,2285,0
|
|
20240906,104400,2597960,2285,2285,2285,2285,0
|
|
20240906,104300,2597960,2285,2285,2285,2285,0
|
|
20240906,104200,2597960,2285,2285,2285,2285,0
|
|
20240906,104100,2597960,2285,2285,2285,2285,0
|
|
20240906,104000,2597960,2285,2285,2285,2285,0
|
|
20240906,103900,2597960,2285,2285,2285,2285,0
|
|
20240906,103800,2597960,2285,2285,2285,2285,0
|
|
20240906,103700,2597960,2285,2285,2285,2285,0
|
|
20240906,103600,2597960,2285,2285,2285,2285,0
|
|
20240906,103500,2597960,2285,2285,2285,2285,0
|
|
20240906,103400,2597960,2285,2285,2285,2285,0
|
|
20240906,103300,2597960,2285,2285,2285,2285,0
|
|
20240906,103200,2597960,2285,2285,2285,2285,0
|
|
20240906,103100,2597960,2285,2285,2285,2285,0
|
|
20240906,103000,2597960,2285,2285,2285,2285,0
|
|
20240906,102900,2597960,2285,2285,2285,2285,0
|
|
20240906,102800,2597960,2285,2285,2285,2285,0
|
|
20240906,102700,2597960,2285,2285,2285,2285,0
|
|
20240906,102600,2597960,2285,2285,2285,2285,0
|
|
20240906,102500,2597960,2285,2285,2285,2285,0
|
|
20240906,102400,2597960,2285,2285,2285,2285,0
|
|
20240906,102300,2597960,2285,2285,2285,2285,0
|
|
20240906,102200,2597960,2285,2285,2285,2285,0
|
|
20240906,102100,2597960,2285,2285,2285,2285,0
|
|
20240906,102000,2597960,2285,2285,2285,2285,0
|
|
20240906,101900,2597960,2285,2285,2285,2285,0
|
|
20240906,101800,2597960,2285,2285,2285,2285,0
|
|
20240906,101700,2597960,2285,2285,2285,2285,0
|
|
20240906,101600,2597960,2285,2285,2285,2285,0
|
|
20240906,101500,2597960,2285,2285,2285,2285,0
|
|
20240906,101400,2597960,2285,2285,2285,2285,0
|
|
20240906,101300,2597960,2285,2285,2285,2285,0
|
|
20240906,101200,2597960,2285,2285,2285,2285,0
|
|
20240906,101100,2597960,2285,2285,2285,2285,0
|
|
20240906,101000,2597960,2285,2285,2285,2285,0
|
|
20240906,100900,2597960,2285,2285,2285,2285,0
|
|
20240906,100800,2597960,2285,2285,2285,2285,0
|
|
20240906,100700,2597960,2285,2285,2285,2285,0
|
|
20240906,100600,2597960,2285,2285,2285,2285,0
|
|
20240906,100500,2597960,2285,2285,2285,2285,0
|
|
20240906,100400,2597960,2285,2285,2285,2285,0
|
|
20240906,100300,2597960,2285,2285,2285,2285,0
|
|
20240906,100200,2597960,2285,2285,2285,2285,0
|
|
20240906,100100,2597960,2285,2285,2285,2285,0
|
|
20240906,100000,2597960,2285,2285,2285,2285,0
|
|
20240906,095900,2597960,2285,2285,2285,2285,0
|
|
20240906,095800,2597960,2285,2285,2285,2285,0
|
|
20240906,095700,2597960,2285,2285,2285,2285,100
|
|
20240906,095600,2369460,2285,2285,2285,2285,0
|
|
20240906,095500,2369460,2285,2285,2285,2285,0
|
|
20240906,095400,2369460,2285,2285,2285,2285,0
|
|
20240906,095300,2369460,2285,2285,2285,2285,0
|
|
20240906,095200,2369460,2285,2285,2285,2285,0
|
|
20240906,095100,2369460,2285,2285,2285,2285,905
|
|
20240906,095000,301535,2285,2285,2285,2285,0
|
|
20240906,094900,301535,2285,2285,2285,2285,0
|
|
20240906,094800,301535,2285,2285,2285,2285,0
|
|
20240906,094700,301535,2285,2285,2285,2285,0
|
|
20240906,094600,301535,2285,2285,2285,2285,0
|
|
20240906,094500,301535,2285,2285,2285,2285,0
|
|
20240906,094400,301535,2285,2285,2285,2285,29
|
|
20240906,094300,235270,2290,2290,2290,2290,0
|
|
20240906,094200,235270,2290,2290,2290,2290,0
|
|
20240906,094100,235270,2290,2290,2290,2290,0
|
|
20240906,094000,235270,2290,2290,2290,2290,0
|
|
20240906,093900,235270,2290,2290,2290,2290,0
|
|
20240906,093800,235270,2290,2290,2290,2290,0
|
|
20240906,093700,235270,2290,2290,2290,2290,0
|
|
20240906,093600,235270,2290,2290,2290,2290,0
|
|
20240906,093500,235270,2290,2290,2290,2290,0
|
|
20240906,093400,235270,2290,2285,2290,2285,3
|
|
20240906,093300,228410,2260,2260,2260,2260,0
|
|
20240906,093200,228410,2260,2270,2270,2260,100
|
|
20240906,093100,2290,2290,2290,2290,2290,0
|
|
20240906,093000,2290,2290,2290,2290,2290,0
|
|
20240906,092900,2290,2290,2290,2290,2290,0
|
|
20240906,092800,2290,2290,2290,2290,2290,0
|
|
20240906,092700,2290,2290,2290,2290,2290,0
|
|
20240906,092600,2290,2290,2290,2290,2290,0
|
|
20240906,092500,2290,2290,2290,2290,2290,0
|
|
20240906,092400,2290,2290,2290,2290,2290,0
|
|
20240906,092300,2290,2290,2290,2290,2290,0
|
|
20240906,092200,2290,2290,2290,2290,2290,0
|
|
20240906,092100,2290,2290,2290,2290,2290,0
|
|
20240906,092000,2290,2290,2290,2290,2290,0
|
|
20240906,091900,2290,2290,2290,2290,2290,0
|
|
20240906,091800,2290,2290,2290,2290,2290,0
|
|
20240906,091700,2290,2290,2290,2290,2290,0
|
|
20240906,091600,2290,2290,2290,2290,2290,0
|
|
20240906,091500,2290,2290,2290,2290,2290,0
|
|
20240906,091400,2290,2290,2290,2290,2290,0
|
|
20240906,091300,2290,2290,2290,2290,2290,0
|
|
20240906,091200,2290,2290,2290,2290,2290,0
|
|
20240906,091100,2290,2290,2290,2290,2290,0
|
|
20240906,091000,2290,2290,2290,2290,2290,0
|
|
20240906,090900,2290,2290,2290,2290,2290,0
|
|
20240906,090800,2290,2290,2290,2290,2290,0
|
|
20240906,090700,2290,2290,2290,2290,2290,0
|
|
20240906,090600,2290,2290,2290,2290,2290,0
|
|
20240906,090500,2290,2290,2290,2290,2290,0
|
|
20240906,090400,2290,2290,2290,2290,2290,0
|
|
20240906,090300,2290,2290,2290,2290,2290,0
|
|
20240906,090200,2290,2290,2290,2290,2290,0
|
|
20240906,090100,2290,2290,2290,2290,2290,0
|
|
20240906,090000,2290,2290,2290,2290,2290,1
|