752 lines
33 KiB
CSV
752 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,212900,296310,2265,2265,2265,2265,8
|
|
20240909,212800,296310,2265,2265,2265,2265,0
|
|
20240909,212700,296310,2265,2265,2265,2265,0
|
|
20240909,212600,296310,2265,2265,2265,2265,0
|
|
20240909,212500,296310,2265,2265,2265,2265,0
|
|
20240909,212400,296310,2265,2265,2265,2265,0
|
|
20240909,212300,296310,2265,2265,2265,2265,0
|
|
20240909,212200,296310,2265,2265,2265,2265,0
|
|
20240909,212100,296310,2265,2265,2265,2265,0
|
|
20240909,212000,296310,2265,2265,2265,2265,0
|
|
20240909,211900,296310,2265,2265,2265,2265,0
|
|
20240909,211800,296310,2265,2265,2265,2265,0
|
|
20240909,211700,296310,2265,2265,2265,2265,0
|
|
20240909,211600,296310,2265,2265,2265,2265,0
|
|
20240909,211500,296310,2265,2265,2265,2265,0
|
|
20240909,211400,296310,2265,2265,2265,2265,0
|
|
20240909,211300,296310,2265,2265,2265,2265,0
|
|
20240909,211200,296310,2265,2265,2265,2265,0
|
|
20240909,211100,296310,2265,2265,2265,2265,0
|
|
20240909,211000,296310,2265,2265,2265,2265,0
|
|
20240909,210900,296310,2265,2265,2265,2265,0
|
|
20240909,210800,296310,2265,2265,2265,2265,0
|
|
20240909,210700,296310,2265,2265,2265,2265,0
|
|
20240909,210600,296310,2265,2265,2265,2265,0
|
|
20240909,210500,296310,2265,2265,2265,2265,0
|
|
20240909,210400,296310,2265,2265,2265,2265,0
|
|
20240909,210300,296310,2265,2265,2265,2265,0
|
|
20240909,210200,296310,2265,2265,2265,2265,0
|
|
20240909,210100,296310,2265,2265,2265,2265,0
|
|
20240909,210000,296310,2265,2265,2265,2265,0
|
|
20240909,205900,296310,2265,2265,2265,2265,8
|
|
20240909,205800,296310,2265,2265,2265,2265,0
|
|
20240909,205700,296310,2265,2265,2265,2265,0
|
|
20240909,205600,296310,2265,2265,2265,2265,0
|
|
20240909,205500,296310,2265,2265,2265,2265,0
|
|
20240909,205400,296310,2265,2265,2265,2265,0
|
|
20240909,205300,296310,2265,2265,2265,2265,0
|
|
20240909,205200,296310,2265,2265,2265,2265,0
|
|
20240909,205100,296310,2265,2265,2265,2265,0
|
|
20240909,205000,296310,2265,2265,2265,2265,0
|
|
20240909,204900,296310,2265,2265,2265,2265,0
|
|
20240909,204800,296310,2265,2265,2265,2265,0
|
|
20240909,204700,296310,2265,2265,2265,2265,0
|
|
20240909,204600,296310,2265,2265,2265,2265,0
|
|
20240909,204500,296310,2265,2265,2265,2265,0
|
|
20240909,204400,296310,2265,2265,2265,2265,0
|
|
20240909,204300,296310,2265,2265,2265,2265,0
|
|
20240909,204200,296310,2265,2265,2265,2265,0
|
|
20240909,204100,296310,2265,2265,2265,2265,0
|
|
20240909,204000,296310,2265,2265,2265,2265,0
|
|
20240909,203900,296310,2265,2265,2265,2265,0
|
|
20240909,203800,296310,2265,2265,2265,2265,0
|
|
20240909,203700,296310,2265,2265,2265,2265,0
|
|
20240909,203600,296310,2265,2265,2265,2265,0
|
|
20240909,203500,296310,2265,2265,2265,2265,0
|
|
20240909,203400,296310,2265,2265,2265,2265,0
|
|
20240909,203300,296310,2265,2265,2265,2265,0
|
|
20240909,203200,296310,2265,2265,2265,2265,0
|
|
20240909,203100,296310,2265,2265,2265,2265,0
|
|
20240909,203000,296310,2265,2265,2265,2265,0
|
|
20240909,202900,296310,2265,2265,2265,2265,8
|
|
20240909,202800,296310,2265,2265,2265,2265,0
|
|
20240909,202700,296310,2265,2265,2265,2265,0
|
|
20240909,202600,296310,2265,2265,2265,2265,0
|
|
20240909,202500,296310,2265,2265,2265,2265,0
|
|
20240909,202400,296310,2265,2265,2265,2265,0
|
|
20240909,202300,296310,2265,2265,2265,2265,0
|
|
20240909,202200,296310,2265,2265,2265,2265,0
|
|
20240909,202100,296310,2265,2265,2265,2265,0
|
|
20240909,202000,296310,2265,2265,2265,2265,0
|
|
20240909,201900,296310,2265,2265,2265,2265,0
|
|
20240909,201800,296310,2265,2265,2265,2265,0
|
|
20240909,201700,296310,2265,2265,2265,2265,0
|
|
20240909,201600,296310,2265,2265,2265,2265,0
|
|
20240909,201500,296310,2265,2265,2265,2265,0
|
|
20240909,201400,296310,2265,2265,2265,2265,0
|
|
20240909,201300,296310,2265,2265,2265,2265,0
|
|
20240909,201200,296310,2265,2265,2265,2265,0
|
|
20240909,201100,296310,2265,2265,2265,2265,0
|
|
20240909,201000,296310,2265,2265,2265,2265,0
|
|
20240909,200900,296310,2265,2265,2265,2265,0
|
|
20240909,200800,296310,2265,2265,2265,2265,0
|
|
20240909,200700,296310,2265,2265,2265,2265,0
|
|
20240909,200600,296310,2265,2265,2265,2265,0
|
|
20240909,200500,296310,2265,2265,2265,2265,0
|
|
20240909,200400,296310,2265,2265,2265,2265,0
|
|
20240909,200300,296310,2265,2265,2265,2265,0
|
|
20240909,200200,296310,2265,2265,2265,2265,0
|
|
20240909,200100,296310,2265,2265,2265,2265,0
|
|
20240909,200000,296310,2265,2265,2265,2265,0
|
|
20240909,195900,296310,2265,2265,2265,2265,8
|
|
20240909,195800,296310,2265,2265,2265,2265,0
|
|
20240909,195700,296310,2265,2265,2265,2265,0
|
|
20240909,195600,296310,2265,2265,2265,2265,0
|
|
20240909,195500,296310,2265,2265,2265,2265,0
|
|
20240909,195400,296310,2265,2265,2265,2265,0
|
|
20240909,195300,296310,2265,2265,2265,2265,0
|
|
20240909,195200,296310,2265,2265,2265,2265,0
|
|
20240909,195100,296310,2265,2265,2265,2265,0
|
|
20240909,195000,296310,2265,2265,2265,2265,0
|
|
20240909,194900,296310,2265,2265,2265,2265,0
|
|
20240909,194800,296310,2265,2265,2265,2265,0
|
|
20240909,194700,296310,2265,2265,2265,2265,0
|
|
20240909,194600,296310,2265,2265,2265,2265,0
|
|
20240909,194500,296310,2265,2265,2265,2265,0
|
|
20240909,194400,296310,2265,2265,2265,2265,0
|
|
20240909,194300,296310,2265,2265,2265,2265,0
|
|
20240909,194200,296310,2265,2265,2265,2265,0
|
|
20240909,194100,296310,2265,2265,2265,2265,0
|
|
20240909,194000,296310,2265,2265,2265,2265,0
|
|
20240909,193900,296310,2265,2265,2265,2265,0
|
|
20240909,193800,296310,2265,2265,2265,2265,0
|
|
20240909,193700,296310,2265,2265,2265,2265,0
|
|
20240909,193600,296310,2265,2265,2265,2265,0
|
|
20240909,193500,296310,2265,2265,2265,2265,0
|
|
20240909,193400,296310,2265,2265,2265,2265,0
|
|
20240909,193300,296310,2265,2265,2265,2265,0
|
|
20240909,193200,296310,2265,2265,2265,2265,0
|
|
20240909,193100,296310,2265,2265,2265,2265,0
|
|
20240909,193000,296310,2265,2265,2265,2265,0
|
|
20240909,192900,296310,2265,2265,2265,2265,8
|
|
20240909,192800,296310,2265,2265,2265,2265,0
|
|
20240909,192700,296310,2265,2265,2265,2265,0
|
|
20240909,192600,296310,2265,2265,2265,2265,0
|
|
20240909,192500,296310,2265,2265,2265,2265,0
|
|
20240909,192400,296310,2265,2265,2265,2265,0
|
|
20240909,192300,296310,2265,2265,2265,2265,0
|
|
20240909,192200,296310,2265,2265,2265,2265,0
|
|
20240909,192100,296310,2265,2265,2265,2265,0
|
|
20240909,192000,296310,2265,2265,2265,2265,0
|
|
20240909,191900,296310,2265,2265,2265,2265,0
|
|
20240909,191800,296310,2265,2265,2265,2265,0
|
|
20240909,191700,296310,2265,2265,2265,2265,0
|
|
20240909,191600,296310,2265,2265,2265,2265,0
|
|
20240909,191500,296310,2265,2265,2265,2265,0
|
|
20240909,191400,296310,2265,2265,2265,2265,0
|
|
20240909,191300,296310,2265,2265,2265,2265,0
|
|
20240909,191200,296310,2265,2265,2265,2265,0
|
|
20240909,191100,296310,2265,2265,2265,2265,0
|
|
20240909,191000,296310,2265,2265,2265,2265,0
|
|
20240909,190900,296310,2265,2265,2265,2265,0
|
|
20240909,190800,296310,2265,2265,2265,2265,0
|
|
20240909,190700,296310,2265,2265,2265,2265,0
|
|
20240909,190600,296310,2265,2265,2265,2265,0
|
|
20240909,190500,296310,2265,2265,2265,2265,0
|
|
20240909,190400,296310,2265,2265,2265,2265,0
|
|
20240909,190300,296310,2265,2265,2265,2265,0
|
|
20240909,190200,296310,2265,2265,2265,2265,0
|
|
20240909,190100,296310,2265,2265,2265,2265,0
|
|
20240909,190000,296310,2265,2265,2265,2265,0
|
|
20240909,185900,296310,2265,2265,2265,2265,8
|
|
20240909,185800,296310,2265,2265,2265,2265,0
|
|
20240909,185700,296310,2265,2265,2265,2265,0
|
|
20240909,185600,296310,2265,2265,2265,2265,0
|
|
20240909,185500,296310,2265,2265,2265,2265,0
|
|
20240909,185400,296310,2265,2265,2265,2265,0
|
|
20240909,185300,296310,2265,2265,2265,2265,0
|
|
20240909,185200,296310,2265,2265,2265,2265,0
|
|
20240909,185100,296310,2265,2265,2265,2265,0
|
|
20240909,185000,296310,2265,2265,2265,2265,0
|
|
20240909,184900,296310,2265,2265,2265,2265,0
|
|
20240909,184800,296310,2265,2265,2265,2265,0
|
|
20240909,184700,296310,2265,2265,2265,2265,0
|
|
20240909,184600,296310,2265,2265,2265,2265,0
|
|
20240909,184500,296310,2265,2265,2265,2265,0
|
|
20240909,184400,296310,2265,2265,2265,2265,0
|
|
20240909,184300,296310,2265,2265,2265,2265,0
|
|
20240909,184200,296310,2265,2265,2265,2265,0
|
|
20240909,184100,296310,2265,2265,2265,2265,0
|
|
20240909,184000,296310,2265,2265,2265,2265,0
|
|
20240909,183900,296310,2265,2265,2265,2265,0
|
|
20240909,183800,296310,2265,2265,2265,2265,0
|
|
20240909,183700,296310,2265,2265,2265,2265,0
|
|
20240909,183600,296310,2265,2265,2265,2265,0
|
|
20240909,183500,296310,2265,2265,2265,2265,0
|
|
20240909,183400,296310,2265,2265,2265,2265,0
|
|
20240909,183300,296310,2265,2265,2265,2265,0
|
|
20240909,183200,296310,2265,2265,2265,2265,0
|
|
20240909,183100,296310,2265,2265,2265,2265,0
|
|
20240909,183000,296310,2265,2265,2265,2265,0
|
|
20240909,182900,296310,2265,2265,2265,2265,8
|
|
20240909,182800,296310,2265,2265,2265,2265,0
|
|
20240909,182700,296310,2265,2265,2265,2265,0
|
|
20240909,182600,296310,2265,2265,2265,2265,0
|
|
20240909,182500,296310,2265,2265,2265,2265,0
|
|
20240909,182400,296310,2265,2265,2265,2265,0
|
|
20240909,182300,296310,2265,2265,2265,2265,0
|
|
20240909,182200,296310,2265,2265,2265,2265,0
|
|
20240909,182100,296310,2265,2265,2265,2265,0
|
|
20240909,182000,296310,2265,2265,2265,2265,0
|
|
20240909,181900,296310,2265,2265,2265,2265,0
|
|
20240909,181800,296310,2265,2265,2265,2265,0
|
|
20240909,181700,296310,2265,2265,2265,2265,0
|
|
20240909,181600,296310,2265,2265,2265,2265,0
|
|
20240909,181500,296310,2265,2265,2265,2265,0
|
|
20240909,181400,296310,2265,2265,2265,2265,0
|
|
20240909,181300,296310,2265,2265,2265,2265,0
|
|
20240909,181200,296310,2265,2265,2265,2265,0
|
|
20240909,181100,296310,2265,2265,2265,2265,0
|
|
20240909,181000,296310,2265,2265,2265,2265,0
|
|
20240909,180900,296310,2265,2265,2265,2265,0
|
|
20240909,180800,296310,2265,2265,2265,2265,0
|
|
20240909,180700,296310,2265,2265,2265,2265,0
|
|
20240909,180600,296310,2265,2265,2265,2265,0
|
|
20240909,180500,296310,2265,2265,2265,2265,0
|
|
20240909,180400,296310,2265,2265,2265,2265,0
|
|
20240909,180300,296310,2265,2265,2265,2265,0
|
|
20240909,180200,296310,2265,2265,2265,2265,0
|
|
20240909,180100,296310,2265,2265,2265,2265,0
|
|
20240909,180000,296310,2265,2265,2265,2265,0
|
|
20240909,175900,296310,2265,2265,2265,2265,8
|
|
20240909,175800,296310,2265,2265,2265,2265,0
|
|
20240909,175700,296310,2265,2265,2265,2265,0
|
|
20240909,175600,296310,2265,2265,2265,2265,0
|
|
20240909,175500,296310,2265,2265,2265,2265,0
|
|
20240909,175400,296310,2265,2265,2265,2265,0
|
|
20240909,175300,296310,2265,2265,2265,2265,0
|
|
20240909,175200,296310,2265,2265,2265,2265,0
|
|
20240909,175100,296310,2265,2265,2265,2265,0
|
|
20240909,175000,296310,2265,2265,2265,2265,0
|
|
20240909,174900,296310,2265,2265,2265,2265,0
|
|
20240909,174800,296310,2265,2265,2265,2265,0
|
|
20240909,174700,296310,2265,2265,2265,2265,0
|
|
20240909,174600,296310,2265,2265,2265,2265,0
|
|
20240909,174500,296310,2265,2265,2265,2265,0
|
|
20240909,174400,296310,2265,2265,2265,2265,0
|
|
20240909,174300,296310,2265,2265,2265,2265,0
|
|
20240909,174200,296310,2265,2265,2265,2265,0
|
|
20240909,174100,296310,2265,2265,2265,2265,0
|
|
20240909,174000,296310,2265,2265,2265,2265,0
|
|
20240909,173900,296310,2265,2265,2265,2265,0
|
|
20240909,173800,296310,2265,2265,2265,2265,0
|
|
20240909,173700,296310,2265,2265,2265,2265,0
|
|
20240909,173600,296310,2265,2265,2265,2265,0
|
|
20240909,173500,296310,2265,2265,2265,2265,0
|
|
20240909,173400,296310,2265,2265,2265,2265,0
|
|
20240909,173300,296310,2265,2265,2265,2265,0
|
|
20240909,173200,296310,2265,2265,2265,2265,0
|
|
20240909,173100,296310,2265,2265,2265,2265,0
|
|
20240909,173000,296310,2265,2265,2265,2265,0
|
|
20240909,172900,296310,2265,2265,2265,2265,8
|
|
20240909,172800,296310,2265,2265,2265,2265,0
|
|
20240909,172700,296310,2265,2265,2265,2265,0
|
|
20240909,172600,296310,2265,2265,2265,2265,0
|
|
20240909,172500,296310,2265,2265,2265,2265,0
|
|
20240909,172400,296310,2265,2265,2265,2265,0
|
|
20240909,172300,296310,2265,2265,2265,2265,0
|
|
20240909,172200,296310,2265,2265,2265,2265,0
|
|
20240909,172100,296310,2265,2265,2265,2265,0
|
|
20240909,172000,296310,2265,2265,2265,2265,0
|
|
20240909,171900,296310,2265,2265,2265,2265,0
|
|
20240909,171800,296310,2265,2265,2265,2265,0
|
|
20240909,171700,296310,2265,2265,2265,2265,0
|
|
20240909,171600,296310,2265,2265,2265,2265,0
|
|
20240909,171500,296310,2265,2265,2265,2265,0
|
|
20240909,171400,296310,2265,2265,2265,2265,0
|
|
20240909,171300,296310,2265,2265,2265,2265,0
|
|
20240909,171200,296310,2265,2265,2265,2265,0
|
|
20240909,171100,296310,2265,2265,2265,2265,0
|
|
20240909,171000,296310,2265,2265,2265,2265,0
|
|
20240909,170900,296310,2265,2265,2265,2265,0
|
|
20240909,170800,296310,2265,2265,2265,2265,0
|
|
20240909,170700,296310,2265,2265,2265,2265,0
|
|
20240909,170600,296310,2265,2265,2265,2265,0
|
|
20240909,170500,296310,2265,2265,2265,2265,0
|
|
20240909,170400,296310,2265,2265,2265,2265,0
|
|
20240909,170300,296310,2265,2265,2265,2265,0
|
|
20240909,170200,296310,2265,2265,2265,2265,0
|
|
20240909,170100,296310,2265,2265,2265,2265,0
|
|
20240909,170000,296310,2265,2265,2265,2265,0
|
|
20240909,165900,296310,2265,2265,2265,2265,8
|
|
20240909,165800,296310,2265,2265,2265,2265,0
|
|
20240909,165700,296310,2265,2265,2265,2265,0
|
|
20240909,165600,296310,2265,2265,2265,2265,0
|
|
20240909,165500,296310,2265,2265,2265,2265,0
|
|
20240909,165400,296310,2265,2265,2265,2265,0
|
|
20240909,165300,296310,2265,2265,2265,2265,0
|
|
20240909,165200,296310,2265,2265,2265,2265,0
|
|
20240909,165100,296310,2265,2265,2265,2265,0
|
|
20240909,165000,296310,2265,2265,2265,2265,0
|
|
20240909,164900,296310,2265,2265,2265,2265,0
|
|
20240909,164800,296310,2265,2265,2265,2265,0
|
|
20240909,164700,296310,2265,2265,2265,2265,0
|
|
20240909,164600,296310,2265,2265,2265,2265,0
|
|
20240909,164500,296310,2265,2265,2265,2265,0
|
|
20240909,164400,296310,2265,2265,2265,2265,0
|
|
20240909,164300,296310,2265,2265,2265,2265,0
|
|
20240909,164200,296310,2265,2265,2265,2265,0
|
|
20240909,164100,296310,2265,2265,2265,2265,0
|
|
20240909,164000,296310,2265,2265,2265,2265,0
|
|
20240909,163900,296310,2265,2265,2265,2265,0
|
|
20240909,163800,296310,2265,2265,2265,2265,0
|
|
20240909,163700,296310,2265,2265,2265,2265,0
|
|
20240909,163600,296310,2265,2265,2265,2265,0
|
|
20240909,163500,296310,2265,2265,2265,2265,0
|
|
20240909,163400,296310,2265,2265,2265,2265,0
|
|
20240909,163300,296310,2265,2265,2265,2265,0
|
|
20240909,163200,296310,2265,2265,2265,2265,0
|
|
20240909,163100,296310,2265,2265,2265,2265,0
|
|
20240909,163000,296310,2265,2265,2265,2265,0
|
|
20240909,162900,296310,2265,2265,2265,2265,8
|
|
20240909,162800,296310,2265,2265,2265,2265,0
|
|
20240909,162700,296310,2265,2265,2265,2265,0
|
|
20240909,162600,296310,2265,2265,2265,2265,0
|
|
20240909,162500,296310,2265,2265,2265,2265,0
|
|
20240909,162400,296310,2265,2265,2265,2265,0
|
|
20240909,162300,296310,2265,2265,2265,2265,0
|
|
20240909,162200,296310,2265,2265,2265,2265,0
|
|
20240909,162100,296310,2265,2265,2265,2265,0
|
|
20240909,162000,296310,2265,2265,2265,2265,0
|
|
20240909,161900,296310,2265,2265,2265,2265,0
|
|
20240909,161800,296310,2265,2265,2265,2265,0
|
|
20240909,161700,296310,2265,2265,2265,2265,0
|
|
20240909,161600,296310,2265,2265,2265,2265,0
|
|
20240909,161500,296310,2265,2265,2265,2265,0
|
|
20240909,161400,296310,2265,2265,2265,2265,0
|
|
20240909,161300,296310,2265,2265,2265,2265,0
|
|
20240909,161200,296310,2265,2265,2265,2265,0
|
|
20240909,161100,296310,2265,2265,2265,2265,0
|
|
20240909,161000,296310,2265,2265,2265,2265,0
|
|
20240909,160900,296310,2265,2265,2265,2265,0
|
|
20240909,160800,296310,2265,2265,2265,2265,0
|
|
20240909,160700,296310,2265,2265,2265,2265,0
|
|
20240909,160600,296310,2265,2265,2265,2265,0
|
|
20240909,160500,296310,2265,2265,2265,2265,0
|
|
20240909,160400,296310,2265,2265,2265,2265,0
|
|
20240909,160300,296310,2265,2265,2265,2265,0
|
|
20240909,160200,296310,2265,2265,2265,2265,0
|
|
20240909,160100,296310,2265,2265,2265,2265,0
|
|
20240909,160000,296310,2265,2265,2265,2265,0
|
|
20240909,155900,296310,2265,2265,2265,2265,8
|
|
20240909,155800,296310,2265,2265,2265,2265,0
|
|
20240909,155700,296310,2265,2265,2265,2265,0
|
|
20240909,155600,296310,2265,2265,2265,2265,0
|
|
20240909,155500,296310,2265,2265,2265,2265,0
|
|
20240909,155400,296310,2265,2265,2265,2265,0
|
|
20240909,155300,296310,2265,2265,2265,2265,0
|
|
20240909,155200,296310,2265,2265,2265,2265,0
|
|
20240909,155100,296310,2265,2265,2265,2265,0
|
|
20240909,155000,296310,2265,2265,2265,2265,0
|
|
20240909,154900,296310,2265,2265,2265,2265,0
|
|
20240909,154800,296310,2265,2265,2265,2265,0
|
|
20240909,154700,296310,2265,2265,2265,2265,0
|
|
20240909,154600,296310,2265,2265,2265,2265,0
|
|
20240909,154500,296310,2265,2265,2265,2265,0
|
|
20240909,154400,296310,2265,2265,2265,2265,0
|
|
20240909,154300,296310,2265,2265,2265,2265,0
|
|
20240909,154200,296310,2265,2265,2265,2265,0
|
|
20240909,154100,296310,2265,2265,2265,2265,0
|
|
20240909,154000,296310,2265,2265,2265,2265,0
|
|
20240909,153900,296310,2265,2265,2265,2265,0
|
|
20240909,153800,296310,2265,2265,2265,2265,0
|
|
20240909,153700,296310,2265,2265,2265,2265,0
|
|
20240909,153600,296310,2265,2265,2265,2265,0
|
|
20240909,153500,296310,2265,2265,2265,2265,0
|
|
20240909,153400,296310,2265,2265,2265,2265,0
|
|
20240909,153300,296310,2265,2265,2265,2265,0
|
|
20240909,153200,296310,2265,2265,2265,2265,0
|
|
20240909,153100,296310,2265,2265,2265,2265,0
|
|
20240909,153000,296310,2265,2265,2265,2265,8
|
|
20240909,152900,278190,2265,2265,2265,2265,0
|
|
20240909,152800,278190,2265,2265,2265,2265,0
|
|
20240909,152700,278190,2265,2265,2265,2265,0
|
|
20240909,152600,278190,2265,2265,2265,2265,0
|
|
20240909,152500,278190,2265,2265,2265,2265,0
|
|
20240909,152400,278190,2265,2265,2265,2265,0
|
|
20240909,152300,278190,2265,2265,2265,2265,0
|
|
20240909,152200,278190,2265,2265,2265,2265,0
|
|
20240909,152100,278190,2265,2265,2265,2265,0
|
|
20240909,152000,278190,2265,2265,2265,2265,0
|
|
20240909,151900,278190,2265,2265,2265,2265,0
|
|
20240909,151800,278190,2265,2255,2265,2255,4
|
|
20240909,151700,269140,2240,2240,2240,2240,0
|
|
20240909,151600,269140,2240,2245,2245,2240,113
|
|
20240909,151500,15890,2280,2280,2280,2280,0
|
|
20240909,151400,15890,2280,2280,2280,2280,0
|
|
20240909,151300,15890,2280,2280,2280,2280,0
|
|
20240909,151200,15890,2280,2280,2280,2280,0
|
|
20240909,151100,15890,2280,2280,2280,2280,0
|
|
20240909,151000,15890,2280,2280,2280,2280,0
|
|
20240909,150900,15890,2280,2280,2280,2280,0
|
|
20240909,150800,15890,2280,2280,2280,2280,0
|
|
20240909,150700,15890,2280,2280,2280,2280,0
|
|
20240909,150600,15890,2280,2280,2280,2280,0
|
|
20240909,150500,15890,2280,2280,2280,2280,0
|
|
20240909,150400,15890,2280,2280,2280,2280,0
|
|
20240909,150300,15890,2280,2280,2280,2280,0
|
|
20240909,150200,15890,2280,2280,2280,2280,0
|
|
20240909,150100,15890,2280,2280,2280,2280,0
|
|
20240909,150000,15890,2280,2280,2280,2280,0
|
|
20240909,145900,15890,2280,2280,2280,2280,0
|
|
20240909,145800,15890,2280,2280,2280,2280,0
|
|
20240909,145700,15890,2280,2280,2280,2280,0
|
|
20240909,145600,15890,2280,2280,2280,2280,0
|
|
20240909,145500,15890,2280,2280,2280,2280,0
|
|
20240909,145400,15890,2280,2280,2280,2280,0
|
|
20240909,145300,15890,2280,2280,2280,2280,0
|
|
20240909,145200,15890,2280,2280,2280,2280,0
|
|
20240909,145100,15890,2280,2280,2280,2280,0
|
|
20240909,145000,15890,2280,2280,2280,2280,0
|
|
20240909,144900,15890,2280,2280,2280,2280,0
|
|
20240909,144800,15890,2280,2280,2280,2280,0
|
|
20240909,144700,15890,2280,2280,2280,2280,0
|
|
20240909,144600,15890,2280,2280,2280,2280,0
|
|
20240909,144500,15890,2280,2280,2280,2280,0
|
|
20240909,144400,15890,2280,2280,2280,2280,0
|
|
20240909,144300,15890,2280,2280,2280,2280,0
|
|
20240909,144200,15890,2280,2280,2280,2280,0
|
|
20240909,144100,15890,2280,2280,2280,2280,0
|
|
20240909,144000,15890,2280,2280,2280,2280,0
|
|
20240909,143900,15890,2280,2280,2280,2280,0
|
|
20240909,143800,15890,2280,2280,2280,2280,0
|
|
20240909,143700,15890,2280,2280,2280,2280,0
|
|
20240909,143600,15890,2280,2280,2280,2280,0
|
|
20240909,143500,15890,2280,2280,2280,2280,0
|
|
20240909,143400,15890,2280,2280,2280,2280,0
|
|
20240909,143300,15890,2280,2280,2280,2280,0
|
|
20240909,143200,15890,2280,2280,2280,2280,0
|
|
20240909,143100,15890,2280,2280,2280,2280,0
|
|
20240909,143000,15890,2280,2280,2280,2280,0
|
|
20240909,142900,15890,2280,2280,2280,2280,0
|
|
20240909,142800,15890,2280,2280,2280,2280,0
|
|
20240909,142700,15890,2280,2280,2280,2280,0
|
|
20240909,142600,15890,2280,2280,2280,2280,0
|
|
20240909,142500,15890,2280,2280,2280,2280,0
|
|
20240909,142400,15890,2280,2280,2280,2280,0
|
|
20240909,142300,15890,2280,2280,2280,2280,0
|
|
20240909,142200,15890,2280,2280,2280,2280,0
|
|
20240909,142100,15890,2280,2280,2280,2280,0
|
|
20240909,142000,15890,2280,2280,2280,2280,0
|
|
20240909,141900,15890,2280,2280,2280,2280,0
|
|
20240909,141800,15890,2280,2280,2280,2280,0
|
|
20240909,141700,15890,2280,2280,2280,2280,0
|
|
20240909,141600,15890,2280,2280,2280,2280,0
|
|
20240909,141500,15890,2280,2280,2280,2280,0
|
|
20240909,141400,15890,2280,2280,2280,2280,0
|
|
20240909,141300,15890,2280,2280,2280,2280,0
|
|
20240909,141200,15890,2280,2280,2280,2280,0
|
|
20240909,141100,15890,2280,2280,2280,2280,0
|
|
20240909,141000,15890,2280,2280,2280,2280,0
|
|
20240909,140900,15890,2280,2280,2280,2280,0
|
|
20240909,140800,15890,2280,2280,2280,2280,0
|
|
20240909,140700,15890,2280,2280,2280,2280,0
|
|
20240909,140600,15890,2280,2280,2280,2280,0
|
|
20240909,140500,15890,2280,2280,2280,2280,0
|
|
20240909,140400,15890,2280,2280,2280,2280,0
|
|
20240909,140300,15890,2280,2280,2280,2280,0
|
|
20240909,140200,15890,2280,2280,2280,2280,0
|
|
20240909,140100,15890,2280,2280,2280,2280,0
|
|
20240909,140000,15890,2280,2280,2280,2280,0
|
|
20240909,135900,15890,2280,2280,2280,2280,0
|
|
20240909,135800,15890,2280,2280,2280,2280,0
|
|
20240909,135700,15890,2280,2280,2280,2280,0
|
|
20240909,135600,15890,2280,2280,2280,2280,0
|
|
20240909,135500,15890,2280,2280,2280,2280,0
|
|
20240909,135400,15890,2280,2280,2280,2280,0
|
|
20240909,135300,15890,2280,2280,2280,2280,0
|
|
20240909,135200,15890,2280,2280,2280,2280,0
|
|
20240909,135100,15890,2280,2280,2280,2280,0
|
|
20240909,135000,15890,2280,2280,2280,2280,0
|
|
20240909,134900,15890,2280,2280,2280,2280,0
|
|
20240909,134800,15890,2280,2280,2280,2280,0
|
|
20240909,134700,15890,2280,2280,2280,2280,0
|
|
20240909,134600,15890,2280,2280,2280,2280,0
|
|
20240909,134500,15890,2280,2280,2280,2280,0
|
|
20240909,134400,15890,2280,2280,2280,2280,0
|
|
20240909,134300,15890,2280,2280,2280,2280,0
|
|
20240909,134200,15890,2280,2280,2280,2280,0
|
|
20240909,134100,15890,2280,2280,2280,2280,0
|
|
20240909,134000,15890,2280,2280,2280,2280,0
|
|
20240909,133900,15890,2280,2280,2280,2280,0
|
|
20240909,133800,15890,2280,2280,2280,2280,0
|
|
20240909,133700,15890,2280,2280,2280,2280,0
|
|
20240909,133600,15890,2280,2280,2280,2280,0
|
|
20240909,133500,15890,2280,2280,2280,2280,0
|
|
20240909,133400,15890,2280,2280,2280,2280,0
|
|
20240909,133300,15890,2280,2280,2280,2280,0
|
|
20240909,133200,15890,2280,2280,2280,2280,0
|
|
20240909,133100,15890,2280,2280,2280,2280,0
|
|
20240909,133000,15890,2280,2280,2280,2280,0
|
|
20240909,132900,15890,2280,2280,2280,2280,0
|
|
20240909,132800,15890,2280,2280,2280,2280,0
|
|
20240909,132700,15890,2280,2280,2280,2280,0
|
|
20240909,132600,15890,2280,2280,2280,2280,0
|
|
20240909,132500,15890,2280,2280,2280,2280,0
|
|
20240909,132400,15890,2280,2280,2280,2280,0
|
|
20240909,132300,15890,2280,2280,2280,2280,0
|
|
20240909,132200,15890,2280,2280,2280,2280,0
|
|
20240909,132100,15890,2280,2280,2280,2280,0
|
|
20240909,132000,15890,2280,2280,2280,2280,0
|
|
20240909,131900,15890,2280,2280,2280,2280,0
|
|
20240909,131800,15890,2280,2280,2280,2280,0
|
|
20240909,131700,15890,2280,2280,2280,2280,0
|
|
20240909,131600,15890,2280,2280,2280,2280,0
|
|
20240909,131500,15890,2280,2280,2280,2280,0
|
|
20240909,131400,15890,2280,2280,2280,2280,0
|
|
20240909,131300,15890,2280,2280,2280,2280,0
|
|
20240909,131200,15890,2280,2280,2280,2280,0
|
|
20240909,131100,15890,2280,2280,2280,2280,0
|
|
20240909,131000,15890,2280,2280,2280,2280,0
|
|
20240909,130900,15890,2280,2280,2280,2280,0
|
|
20240909,130800,15890,2280,2280,2280,2280,0
|
|
20240909,130700,15890,2280,2280,2280,2280,0
|
|
20240909,130600,15890,2280,2280,2280,2280,0
|
|
20240909,130500,15890,2280,2280,2280,2280,0
|
|
20240909,130400,15890,2280,2280,2280,2280,0
|
|
20240909,130300,15890,2280,2280,2280,2280,0
|
|
20240909,130200,15890,2280,2280,2280,2280,0
|
|
20240909,130100,15890,2280,2280,2280,2280,0
|
|
20240909,130000,15890,2280,2280,2280,2280,0
|
|
20240909,125900,15890,2280,2280,2280,2280,0
|
|
20240909,125800,15890,2280,2280,2280,2280,0
|
|
20240909,125700,15890,2280,2280,2280,2280,0
|
|
20240909,125600,15890,2280,2280,2280,2280,0
|
|
20240909,125500,15890,2280,2280,2280,2280,0
|
|
20240909,125400,15890,2280,2280,2280,2280,0
|
|
20240909,125300,15890,2280,2280,2280,2280,0
|
|
20240909,125200,15890,2280,2280,2280,2280,0
|
|
20240909,125100,15890,2280,2280,2280,2280,0
|
|
20240909,125000,15890,2280,2280,2280,2280,0
|
|
20240909,124900,15890,2280,2280,2280,2280,0
|
|
20240909,124800,15890,2280,2280,2280,2280,0
|
|
20240909,124700,15890,2280,2280,2280,2280,0
|
|
20240909,124600,15890,2280,2280,2280,2280,0
|
|
20240909,124500,15890,2280,2280,2280,2280,0
|
|
20240909,124400,15890,2280,2280,2280,2280,0
|
|
20240909,124300,15890,2280,2280,2280,2280,0
|
|
20240909,124200,15890,2280,2280,2280,2280,0
|
|
20240909,124100,15890,2280,2280,2280,2280,0
|
|
20240909,124000,15890,2280,2280,2280,2280,0
|
|
20240909,123900,15890,2280,2280,2280,2280,0
|
|
20240909,123800,15890,2280,2280,2280,2280,0
|
|
20240909,123700,15890,2280,2280,2280,2280,0
|
|
20240909,123600,15890,2280,2280,2280,2280,0
|
|
20240909,123500,15890,2280,2280,2280,2280,0
|
|
20240909,123400,15890,2280,2280,2280,2280,0
|
|
20240909,123300,15890,2280,2280,2280,2280,0
|
|
20240909,123200,15890,2280,2280,2280,2280,0
|
|
20240909,123100,15890,2280,2280,2280,2280,0
|
|
20240909,123000,15890,2280,2280,2280,2280,0
|
|
20240909,122900,15890,2280,2280,2280,2280,0
|
|
20240909,122800,15890,2280,2280,2280,2280,0
|
|
20240909,122700,15890,2280,2280,2280,2280,0
|
|
20240909,122600,15890,2280,2280,2280,2280,0
|
|
20240909,122500,15890,2280,2280,2280,2280,0
|
|
20240909,122400,15890,2280,2280,2280,2280,0
|
|
20240909,122300,15890,2280,2280,2280,2280,0
|
|
20240909,122200,15890,2280,2280,2280,2280,0
|
|
20240909,122100,15890,2280,2280,2280,2280,0
|
|
20240909,122000,15890,2280,2280,2280,2280,0
|
|
20240909,121900,15890,2280,2280,2280,2280,0
|
|
20240909,121800,15890,2280,2280,2280,2280,0
|
|
20240909,121700,15890,2280,2280,2280,2280,0
|
|
20240909,121600,15890,2280,2280,2280,2280,0
|
|
20240909,121500,15890,2280,2280,2280,2280,0
|
|
20240909,121400,15890,2280,2280,2280,2280,0
|
|
20240909,121300,15890,2280,2280,2280,2280,0
|
|
20240909,121200,15890,2280,2280,2280,2280,0
|
|
20240909,121100,15890,2280,2280,2280,2280,0
|
|
20240909,121000,15890,2280,2280,2280,2280,0
|
|
20240909,120900,15890,2280,2280,2280,2280,0
|
|
20240909,120800,15890,2280,2280,2280,2280,0
|
|
20240909,120700,15890,2280,2280,2280,2280,0
|
|
20240909,120600,15890,2280,2280,2280,2280,0
|
|
20240909,120500,15890,2280,2280,2280,2280,0
|
|
20240909,120400,15890,2280,2280,2280,2280,0
|
|
20240909,120300,15890,2280,2280,2280,2280,0
|
|
20240909,120200,15890,2280,2280,2280,2280,0
|
|
20240909,120100,15890,2280,2280,2280,2280,0
|
|
20240909,120000,15890,2280,2280,2280,2280,0
|
|
20240909,115900,15890,2280,2280,2280,2280,0
|
|
20240909,115800,15890,2280,2280,2280,2280,0
|
|
20240909,115700,15890,2280,2280,2280,2280,0
|
|
20240909,115600,15890,2280,2280,2280,2280,0
|
|
20240909,115500,15890,2280,2280,2280,2280,0
|
|
20240909,115400,15890,2280,2280,2280,2280,0
|
|
20240909,115300,15890,2280,2280,2280,2280,0
|
|
20240909,115200,15890,2280,2280,2280,2280,0
|
|
20240909,115100,15890,2280,2280,2280,2280,0
|
|
20240909,115000,15890,2280,2280,2280,2280,0
|
|
20240909,114900,15890,2280,2280,2280,2280,0
|
|
20240909,114800,15890,2280,2280,2280,2280,0
|
|
20240909,114700,15890,2280,2280,2280,2280,0
|
|
20240909,114600,15890,2280,2280,2280,2280,0
|
|
20240909,114500,15890,2280,2280,2280,2280,0
|
|
20240909,114400,15890,2280,2280,2280,2280,0
|
|
20240909,114300,15890,2280,2280,2280,2280,0
|
|
20240909,114200,15890,2280,2280,2280,2280,0
|
|
20240909,114100,15890,2280,2280,2280,2280,0
|
|
20240909,114000,15890,2280,2280,2280,2280,0
|
|
20240909,113900,15890,2280,2280,2280,2280,0
|
|
20240909,113800,15890,2280,2280,2280,2280,0
|
|
20240909,113700,15890,2280,2280,2280,2280,0
|
|
20240909,113600,15890,2280,2280,2280,2280,0
|
|
20240909,113500,15890,2280,2280,2280,2280,0
|
|
20240909,113400,15890,2280,2280,2280,2280,0
|
|
20240909,113300,15890,2280,2280,2280,2280,0
|
|
20240909,113200,15890,2280,2280,2280,2280,0
|
|
20240909,113100,15890,2280,2280,2280,2280,0
|
|
20240909,113000,15890,2280,2280,2280,2280,0
|
|
20240909,112900,15890,2280,2280,2280,2280,0
|
|
20240909,112800,15890,2280,2280,2280,2280,0
|
|
20240909,112700,15890,2280,2280,2280,2280,0
|
|
20240909,112600,15890,2280,2280,2280,2280,0
|
|
20240909,112500,15890,2280,2280,2280,2280,0
|
|
20240909,112400,15890,2280,2280,2280,2280,0
|
|
20240909,112300,15890,2280,2280,2280,2280,0
|
|
20240909,112200,15890,2280,2280,2280,2280,0
|
|
20240909,112100,15890,2280,2280,2280,2280,0
|
|
20240909,112000,15890,2280,2280,2280,2280,0
|
|
20240909,111900,15890,2280,2280,2280,2280,0
|
|
20240909,111800,15890,2280,2280,2280,2280,0
|
|
20240909,111700,15890,2280,2280,2280,2280,0
|
|
20240909,111600,15890,2280,2280,2280,2280,0
|
|
20240909,111500,15890,2280,2280,2280,2280,0
|
|
20240909,111400,15890,2280,2280,2280,2280,0
|
|
20240909,111300,15890,2280,2280,2280,2280,0
|
|
20240909,111200,15890,2280,2280,2280,2280,0
|
|
20240909,111100,15890,2280,2280,2280,2280,0
|
|
20240909,111000,15890,2280,2280,2280,2280,0
|
|
20240909,110900,15890,2280,2280,2280,2280,0
|
|
20240909,110800,15890,2280,2280,2280,2280,0
|
|
20240909,110700,15890,2280,2280,2280,2280,0
|
|
20240909,110600,15890,2280,2280,2280,2280,0
|
|
20240909,110500,15890,2280,2280,2280,2280,0
|
|
20240909,110400,15890,2280,2280,2280,2280,0
|
|
20240909,110300,15890,2280,2280,2280,2280,0
|
|
20240909,110200,15890,2280,2280,2280,2280,0
|
|
20240909,110100,15890,2280,2280,2280,2280,0
|
|
20240909,110000,15890,2280,2280,2280,2280,0
|
|
20240909,105900,15890,2280,2280,2280,2280,0
|
|
20240909,105800,15890,2280,2280,2280,2280,0
|
|
20240909,105700,15890,2280,2280,2280,2280,0
|
|
20240909,105600,15890,2280,2280,2280,2280,0
|
|
20240909,105500,15890,2280,2280,2280,2280,0
|
|
20240909,105400,15890,2280,2280,2280,2280,0
|
|
20240909,105300,15890,2280,2280,2280,2280,0
|
|
20240909,105200,15890,2280,2280,2280,2280,0
|
|
20240909,105100,15890,2280,2280,2280,2280,0
|
|
20240909,105000,15890,2280,2280,2280,2280,0
|
|
20240909,104900,15890,2280,2280,2280,2280,0
|
|
20240909,104800,15890,2280,2280,2280,2280,0
|
|
20240909,104700,15890,2280,2280,2280,2280,0
|
|
20240909,104600,15890,2280,2280,2280,2280,0
|
|
20240909,104500,15890,2280,2280,2280,2280,0
|
|
20240909,104400,15890,2280,2280,2280,2280,0
|
|
20240909,104300,15890,2280,2280,2280,2280,0
|
|
20240909,104200,15890,2280,2280,2280,2280,0
|
|
20240909,104100,15890,2280,2280,2280,2280,0
|
|
20240909,104000,15890,2280,2280,2280,2280,0
|
|
20240909,103900,15890,2280,2280,2280,2280,0
|
|
20240909,103800,15890,2280,2280,2280,2280,0
|
|
20240909,103700,15890,2280,2280,2280,2280,0
|
|
20240909,103600,15890,2280,2280,2280,2280,0
|
|
20240909,103500,15890,2280,2280,2280,2280,0
|
|
20240909,103400,15890,2280,2280,2280,2280,0
|
|
20240909,103300,15890,2280,2280,2280,2280,0
|
|
20240909,103200,15890,2280,2280,2280,2280,0
|
|
20240909,103100,15890,2280,2280,2280,2280,0
|
|
20240909,103000,15890,2280,2280,2280,2280,0
|
|
20240909,102900,15890,2280,2240,2280,2240,2
|
|
20240909,102800,11370,2280,2280,2280,2280,0
|
|
20240909,102700,11370,2280,2280,2280,2280,0
|
|
20240909,102600,11370,2280,2280,2280,2280,0
|
|
20240909,102500,11370,2280,2280,2280,2280,0
|
|
20240909,102400,11370,2280,2280,2280,2280,0
|
|
20240909,102300,11370,2280,2280,2280,2280,0
|
|
20240909,102200,11370,2280,2280,2280,2280,0
|
|
20240909,102100,11370,2280,2280,2280,2280,0
|
|
20240909,102000,11370,2280,2280,2280,2280,0
|
|
20240909,101900,11370,2280,2280,2280,2280,0
|
|
20240909,101800,11370,2280,2280,2280,2280,0
|
|
20240909,101700,11370,2280,2280,2280,2280,0
|
|
20240909,101600,11370,2280,2280,2280,2280,0
|
|
20240909,101500,11370,2280,2280,2280,2280,0
|
|
20240909,101400,11370,2280,2280,2280,2280,0
|
|
20240909,101300,11370,2280,2280,2280,2280,0
|
|
20240909,101200,11370,2280,2280,2280,2280,0
|
|
20240909,101100,11370,2280,2280,2280,2280,0
|
|
20240909,101000,11370,2280,2280,2280,2280,0
|
|
20240909,100900,11370,2280,2280,2280,2280,0
|
|
20240909,100800,11370,2280,2280,2280,2280,0
|
|
20240909,100700,11370,2280,2280,2280,2280,0
|
|
20240909,100600,11370,2280,2280,2280,2280,0
|
|
20240909,100500,11370,2280,2280,2280,2280,0
|
|
20240909,100400,11370,2280,2280,2280,2280,0
|
|
20240909,100300,11370,2280,2280,2280,2280,0
|
|
20240909,100200,11370,2280,2280,2280,2280,0
|
|
20240909,100100,11370,2280,2280,2280,2280,0
|
|
20240909,100000,11370,2280,2280,2280,2280,0
|
|
20240909,095900,11370,2280,2280,2280,2280,0
|
|
20240909,095800,11370,2280,2280,2280,2280,0
|
|
20240909,095700,11370,2280,2280,2280,2280,0
|
|
20240909,095600,11370,2280,2280,2280,2280,0
|
|
20240909,095500,11370,2280,2280,2280,2280,0
|
|
20240909,095400,11370,2280,2280,2280,2280,0
|
|
20240909,095300,11370,2280,2280,2280,2280,0
|
|
20240909,095200,11370,2280,2280,2280,2280,0
|
|
20240909,095100,11370,2280,2280,2280,2280,0
|
|
20240909,095000,11370,2280,2280,2280,2280,0
|
|
20240909,094900,11370,2280,2280,2280,2280,0
|
|
20240909,094800,11370,2280,2280,2280,2280,0
|
|
20240909,094700,11370,2280,2280,2280,2280,0
|
|
20240909,094600,11370,2280,2280,2280,2280,0
|
|
20240909,094500,11370,2280,2280,2280,2280,0
|
|
20240909,094400,11370,2280,2280,2280,2280,0
|
|
20240909,094300,11370,2280,2280,2280,2280,0
|
|
20240909,094200,11370,2280,2280,2280,2280,0
|
|
20240909,094100,11370,2280,2280,2280,2280,0
|
|
20240909,094000,11370,2280,2280,2280,2265,3
|
|
20240909,093900,4545,2270,2270,2270,2270,0
|
|
20240909,093800,4545,2270,2270,2270,2270,0
|
|
20240909,093700,4545,2270,2270,2270,2270,0
|
|
20240909,093600,4545,2270,2270,2270,2270,0
|
|
20240909,093500,4545,2270,2270,2270,2270,0
|
|
20240909,093400,4545,2270,2275,2275,2270,2
|
|
20240909,093300,0,2280,2280,2280,2280,0
|
|
20240909,093200,0,2280,2280,2280,2280,0
|
|
20240909,093100,0,2280,2280,2280,2280,0
|
|
20240909,093000,0,2280,2280,2280,2280,0
|
|
20240909,092900,0,2280,2280,2280,2280,0
|
|
20240909,092800,0,2280,2280,2280,2280,0
|
|
20240909,092700,0,2280,2280,2280,2280,0
|
|
20240909,092600,0,2280,2280,2280,2280,0
|
|
20240909,092500,0,2280,2280,2280,2280,0
|
|
20240909,092400,0,2280,2280,2280,2280,0
|
|
20240909,092300,0,2280,2280,2280,2280,0
|
|
20240909,092200,0,2280,2280,2280,2280,0
|
|
20240909,092100,0,2280,2280,2280,2280,0
|
|
20240909,092000,0,2280,2280,2280,2280,0
|
|
20240909,091900,0,2280,2280,2280,2280,0
|
|
20240909,091800,0,2280,2280,2280,2280,0
|
|
20240909,091700,0,2280,2280,2280,2280,0
|
|
20240909,091600,0,2280,2280,2280,2280,0
|
|
20240909,091500,0,2280,2280,2280,2280,0
|
|
20240909,091400,0,2280,2280,2280,2280,0
|
|
20240909,091300,0,2280,2280,2280,2280,0
|
|
20240909,091200,0,2280,2280,2280,2280,0
|
|
20240909,091100,0,2280,2280,2280,2280,0
|
|
20240909,091000,0,2280,2280,2280,2280,0
|
|
20240909,090900,0,2280,2280,2280,2280,0
|
|
20240909,090800,0,2280,2280,2280,2280,0
|
|
20240909,090700,0,2280,2280,2280,2280,0
|
|
20240909,090600,0,2280,2280,2280,2280,0
|
|
20240909,090500,0,2280,2280,2280,2280,0
|
|
20240909,090400,0,2280,2280,2280,2280,0
|
|
20240909,090300,0,2280,2280,2280,2280,0
|
|
20240909,090200,0,2280,2280,2280,2280,0
|
|
20240909,090100,0,2280,2280,2280,2280,0
|
|
20240909,090000,0,2280,2280,2280,2280,0
|