751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212800,9958230,2285,2285,2285,2285,8
|
|
20240910,212700,9958230,2285,2285,2285,2285,0
|
|
20240910,212600,9958230,2285,2285,2285,2285,0
|
|
20240910,212500,9958230,2285,2285,2285,2285,0
|
|
20240910,212400,9958230,2285,2285,2285,2285,0
|
|
20240910,212300,9958230,2285,2285,2285,2285,0
|
|
20240910,212200,9958230,2285,2285,2285,2285,0
|
|
20240910,212100,9958230,2285,2285,2285,2285,0
|
|
20240910,212000,9958230,2285,2285,2285,2285,0
|
|
20240910,211900,9958230,2285,2285,2285,2285,0
|
|
20240910,211800,9958230,2285,2285,2285,2285,0
|
|
20240910,211700,9958230,2285,2285,2285,2285,0
|
|
20240910,211600,9958230,2285,2285,2285,2285,0
|
|
20240910,211500,9958230,2285,2285,2285,2285,0
|
|
20240910,211400,9958230,2285,2285,2285,2285,0
|
|
20240910,211300,9958230,2285,2285,2285,2285,0
|
|
20240910,211200,9958230,2285,2285,2285,2285,0
|
|
20240910,211100,9958230,2285,2285,2285,2285,0
|
|
20240910,211000,9958230,2285,2285,2285,2285,0
|
|
20240910,210900,9958230,2285,2285,2285,2285,0
|
|
20240910,210800,9958230,2285,2285,2285,2285,0
|
|
20240910,210700,9958230,2285,2285,2285,2285,0
|
|
20240910,210600,9958230,2285,2285,2285,2285,0
|
|
20240910,210500,9958230,2285,2285,2285,2285,0
|
|
20240910,210400,9958230,2285,2285,2285,2285,0
|
|
20240910,210300,9958230,2285,2285,2285,2285,0
|
|
20240910,210200,9958230,2285,2285,2285,2285,0
|
|
20240910,210100,9958230,2285,2285,2285,2285,0
|
|
20240910,210000,9958230,2285,2285,2285,2285,0
|
|
20240910,205900,9958230,2285,2285,2285,2285,0
|
|
20240910,205800,9958230,2285,2285,2285,2285,8
|
|
20240910,205700,9958230,2285,2285,2285,2285,0
|
|
20240910,205600,9958230,2285,2285,2285,2285,0
|
|
20240910,205500,9958230,2285,2285,2285,2285,0
|
|
20240910,205400,9958230,2285,2285,2285,2285,0
|
|
20240910,205300,9958230,2285,2285,2285,2285,0
|
|
20240910,205200,9958230,2285,2285,2285,2285,0
|
|
20240910,205100,9958230,2285,2285,2285,2285,0
|
|
20240910,205000,9958230,2285,2285,2285,2285,0
|
|
20240910,204900,9958230,2285,2285,2285,2285,0
|
|
20240910,204800,9958230,2285,2285,2285,2285,0
|
|
20240910,204700,9958230,2285,2285,2285,2285,0
|
|
20240910,204600,9958230,2285,2285,2285,2285,0
|
|
20240910,204500,9958230,2285,2285,2285,2285,0
|
|
20240910,204400,9958230,2285,2285,2285,2285,0
|
|
20240910,204300,9958230,2285,2285,2285,2285,0
|
|
20240910,204200,9958230,2285,2285,2285,2285,0
|
|
20240910,204100,9958230,2285,2285,2285,2285,0
|
|
20240910,204000,9958230,2285,2285,2285,2285,0
|
|
20240910,203900,9958230,2285,2285,2285,2285,0
|
|
20240910,203800,9958230,2285,2285,2285,2285,0
|
|
20240910,203700,9958230,2285,2285,2285,2285,0
|
|
20240910,203600,9958230,2285,2285,2285,2285,0
|
|
20240910,203500,9958230,2285,2285,2285,2285,0
|
|
20240910,203400,9958230,2285,2285,2285,2285,0
|
|
20240910,203300,9958230,2285,2285,2285,2285,0
|
|
20240910,203200,9958230,2285,2285,2285,2285,0
|
|
20240910,203100,9958230,2285,2285,2285,2285,0
|
|
20240910,203000,9958230,2285,2285,2285,2285,0
|
|
20240910,202900,9958230,2285,2285,2285,2285,0
|
|
20240910,202800,9958230,2285,2285,2285,2285,8
|
|
20240910,202700,9958230,2285,2285,2285,2285,0
|
|
20240910,202600,9958230,2285,2285,2285,2285,0
|
|
20240910,202500,9958230,2285,2285,2285,2285,0
|
|
20240910,202400,9958230,2285,2285,2285,2285,0
|
|
20240910,202300,9958230,2285,2285,2285,2285,0
|
|
20240910,202200,9958230,2285,2285,2285,2285,0
|
|
20240910,202100,9958230,2285,2285,2285,2285,0
|
|
20240910,202000,9958230,2285,2285,2285,2285,0
|
|
20240910,201900,9958230,2285,2285,2285,2285,0
|
|
20240910,201800,9958230,2285,2285,2285,2285,0
|
|
20240910,201700,9958230,2285,2285,2285,2285,0
|
|
20240910,201600,9958230,2285,2285,2285,2285,0
|
|
20240910,201500,9958230,2285,2285,2285,2285,0
|
|
20240910,201400,9958230,2285,2285,2285,2285,0
|
|
20240910,201300,9958230,2285,2285,2285,2285,0
|
|
20240910,201200,9958230,2285,2285,2285,2285,0
|
|
20240910,201100,9958230,2285,2285,2285,2285,0
|
|
20240910,201000,9958230,2285,2285,2285,2285,0
|
|
20240910,200900,9958230,2285,2285,2285,2285,0
|
|
20240910,200800,9958230,2285,2285,2285,2285,0
|
|
20240910,200700,9958230,2285,2285,2285,2285,0
|
|
20240910,200600,9958230,2285,2285,2285,2285,0
|
|
20240910,200500,9958230,2285,2285,2285,2285,0
|
|
20240910,200400,9958230,2285,2285,2285,2285,0
|
|
20240910,200300,9958230,2285,2285,2285,2285,0
|
|
20240910,200200,9958230,2285,2285,2285,2285,0
|
|
20240910,200100,9958230,2285,2285,2285,2285,0
|
|
20240910,200000,9958230,2285,2285,2285,2285,0
|
|
20240910,195900,9958230,2285,2285,2285,2285,0
|
|
20240910,195800,9958230,2285,2285,2285,2285,8
|
|
20240910,195700,9958230,2285,2285,2285,2285,0
|
|
20240910,195600,9958230,2285,2285,2285,2285,0
|
|
20240910,195500,9958230,2285,2285,2285,2285,0
|
|
20240910,195400,9958230,2285,2285,2285,2285,0
|
|
20240910,195300,9958230,2285,2285,2285,2285,0
|
|
20240910,195200,9958230,2285,2285,2285,2285,0
|
|
20240910,195100,9958230,2285,2285,2285,2285,0
|
|
20240910,195000,9958230,2285,2285,2285,2285,0
|
|
20240910,194900,9958230,2285,2285,2285,2285,0
|
|
20240910,194800,9958230,2285,2285,2285,2285,0
|
|
20240910,194700,9958230,2285,2285,2285,2285,0
|
|
20240910,194600,9958230,2285,2285,2285,2285,0
|
|
20240910,194500,9958230,2285,2285,2285,2285,0
|
|
20240910,194400,9958230,2285,2285,2285,2285,0
|
|
20240910,194300,9958230,2285,2285,2285,2285,0
|
|
20240910,194200,9958230,2285,2285,2285,2285,0
|
|
20240910,194100,9958230,2285,2285,2285,2285,0
|
|
20240910,194000,9958230,2285,2285,2285,2285,0
|
|
20240910,193900,9958230,2285,2285,2285,2285,0
|
|
20240910,193800,9958230,2285,2285,2285,2285,0
|
|
20240910,193700,9958230,2285,2285,2285,2285,0
|
|
20240910,193600,9958230,2285,2285,2285,2285,0
|
|
20240910,193500,9958230,2285,2285,2285,2285,0
|
|
20240910,193400,9958230,2285,2285,2285,2285,0
|
|
20240910,193300,9958230,2285,2285,2285,2285,0
|
|
20240910,193200,9958230,2285,2285,2285,2285,0
|
|
20240910,193100,9958230,2285,2285,2285,2285,0
|
|
20240910,193000,9958230,2285,2285,2285,2285,0
|
|
20240910,192900,9958230,2285,2285,2285,2285,0
|
|
20240910,192800,9958230,2285,2285,2285,2285,8
|
|
20240910,192700,9958230,2285,2285,2285,2285,0
|
|
20240910,192600,9958230,2285,2285,2285,2285,0
|
|
20240910,192500,9958230,2285,2285,2285,2285,0
|
|
20240910,192400,9958230,2285,2285,2285,2285,0
|
|
20240910,192300,9958230,2285,2285,2285,2285,0
|
|
20240910,192200,9958230,2285,2285,2285,2285,0
|
|
20240910,192100,9958230,2285,2285,2285,2285,0
|
|
20240910,192000,9958230,2285,2285,2285,2285,0
|
|
20240910,191900,9958230,2285,2285,2285,2285,0
|
|
20240910,191800,9958230,2285,2285,2285,2285,0
|
|
20240910,191700,9958230,2285,2285,2285,2285,0
|
|
20240910,191600,9958230,2285,2285,2285,2285,0
|
|
20240910,191500,9958230,2285,2285,2285,2285,0
|
|
20240910,191400,9958230,2285,2285,2285,2285,0
|
|
20240910,191300,9958230,2285,2285,2285,2285,0
|
|
20240910,191200,9958230,2285,2285,2285,2285,0
|
|
20240910,191100,9958230,2285,2285,2285,2285,0
|
|
20240910,191000,9958230,2285,2285,2285,2285,0
|
|
20240910,190900,9958230,2285,2285,2285,2285,0
|
|
20240910,190800,9958230,2285,2285,2285,2285,0
|
|
20240910,190700,9958230,2285,2285,2285,2285,0
|
|
20240910,190600,9958230,2285,2285,2285,2285,0
|
|
20240910,190500,9958230,2285,2285,2285,2285,0
|
|
20240910,190400,9958230,2285,2285,2285,2285,0
|
|
20240910,190300,9958230,2285,2285,2285,2285,0
|
|
20240910,190200,9958230,2285,2285,2285,2285,0
|
|
20240910,190100,9958230,2285,2285,2285,2285,0
|
|
20240910,190000,9958230,2285,2285,2285,2285,0
|
|
20240910,185900,9958230,2285,2285,2285,2285,0
|
|
20240910,185800,9958230,2285,2285,2285,2285,8
|
|
20240910,185700,9958230,2285,2285,2285,2285,0
|
|
20240910,185600,9958230,2285,2285,2285,2285,0
|
|
20240910,185500,9958230,2285,2285,2285,2285,0
|
|
20240910,185400,9958230,2285,2285,2285,2285,0
|
|
20240910,185300,9958230,2285,2285,2285,2285,0
|
|
20240910,185200,9958230,2285,2285,2285,2285,0
|
|
20240910,185100,9958230,2285,2285,2285,2285,0
|
|
20240910,185000,9958230,2285,2285,2285,2285,0
|
|
20240910,184900,9958230,2285,2285,2285,2285,0
|
|
20240910,184800,9958230,2285,2285,2285,2285,0
|
|
20240910,184700,9958230,2285,2285,2285,2285,0
|
|
20240910,184600,9958230,2285,2285,2285,2285,0
|
|
20240910,184500,9958230,2285,2285,2285,2285,0
|
|
20240910,184400,9958230,2285,2285,2285,2285,0
|
|
20240910,184300,9958230,2285,2285,2285,2285,0
|
|
20240910,184200,9958230,2285,2285,2285,2285,0
|
|
20240910,184100,9958230,2285,2285,2285,2285,0
|
|
20240910,184000,9958230,2285,2285,2285,2285,0
|
|
20240910,183900,9958230,2285,2285,2285,2285,0
|
|
20240910,183800,9958230,2285,2285,2285,2285,0
|
|
20240910,183700,9958230,2285,2285,2285,2285,0
|
|
20240910,183600,9958230,2285,2285,2285,2285,0
|
|
20240910,183500,9958230,2285,2285,2285,2285,0
|
|
20240910,183400,9958230,2285,2285,2285,2285,0
|
|
20240910,183300,9958230,2285,2285,2285,2285,0
|
|
20240910,183200,9958230,2285,2285,2285,2285,0
|
|
20240910,183100,9958230,2285,2285,2285,2285,0
|
|
20240910,183000,9958230,2285,2285,2285,2285,0
|
|
20240910,182900,9958230,2285,2285,2285,2285,0
|
|
20240910,182800,9958230,2285,2285,2285,2285,8
|
|
20240910,182700,9958230,2285,2285,2285,2285,0
|
|
20240910,182600,9958230,2285,2285,2285,2285,0
|
|
20240910,182500,9958230,2285,2285,2285,2285,0
|
|
20240910,182400,9958230,2285,2285,2285,2285,0
|
|
20240910,182300,9958230,2285,2285,2285,2285,0
|
|
20240910,182200,9958230,2285,2285,2285,2285,0
|
|
20240910,182100,9958230,2285,2285,2285,2285,0
|
|
20240910,182000,9958230,2285,2285,2285,2285,0
|
|
20240910,181900,9958230,2285,2285,2285,2285,0
|
|
20240910,181800,9958230,2285,2285,2285,2285,0
|
|
20240910,181700,9958230,2285,2285,2285,2285,0
|
|
20240910,181600,9958230,2285,2285,2285,2285,0
|
|
20240910,181500,9958230,2285,2285,2285,2285,0
|
|
20240910,181400,9958230,2285,2285,2285,2285,0
|
|
20240910,181300,9958230,2285,2285,2285,2285,0
|
|
20240910,181200,9958230,2285,2285,2285,2285,0
|
|
20240910,181100,9958230,2285,2285,2285,2285,0
|
|
20240910,181000,9958230,2285,2285,2285,2285,0
|
|
20240910,180900,9958230,2285,2285,2285,2285,0
|
|
20240910,180800,9958230,2285,2285,2285,2285,0
|
|
20240910,180700,9958230,2285,2285,2285,2285,0
|
|
20240910,180600,9958230,2285,2285,2285,2285,0
|
|
20240910,180500,9958230,2285,2285,2285,2285,0
|
|
20240910,180400,9958230,2285,2285,2285,2285,0
|
|
20240910,180300,9958230,2285,2285,2285,2285,0
|
|
20240910,180200,9958230,2285,2285,2285,2285,0
|
|
20240910,180100,9958230,2285,2285,2285,2285,0
|
|
20240910,180000,9958230,2285,2285,2285,2285,0
|
|
20240910,175900,9958230,2285,2285,2285,2285,0
|
|
20240910,175800,9958230,2285,2285,2285,2285,8
|
|
20240910,175700,9958230,2285,2285,2285,2285,0
|
|
20240910,175600,9958230,2285,2285,2285,2285,0
|
|
20240910,175500,9958230,2285,2285,2285,2285,0
|
|
20240910,175400,9958230,2285,2285,2285,2285,0
|
|
20240910,175300,9958230,2285,2285,2285,2285,0
|
|
20240910,175200,9958230,2285,2285,2285,2285,0
|
|
20240910,175100,9958230,2285,2285,2285,2285,0
|
|
20240910,175000,9958230,2285,2285,2285,2285,0
|
|
20240910,174900,9958230,2285,2285,2285,2285,0
|
|
20240910,174800,9958230,2285,2285,2285,2285,0
|
|
20240910,174700,9958230,2285,2285,2285,2285,0
|
|
20240910,174600,9958230,2285,2285,2285,2285,0
|
|
20240910,174500,9958230,2285,2285,2285,2285,0
|
|
20240910,174400,9958230,2285,2285,2285,2285,0
|
|
20240910,174300,9958230,2285,2285,2285,2285,0
|
|
20240910,174200,9958230,2285,2285,2285,2285,0
|
|
20240910,174100,9958230,2285,2285,2285,2285,0
|
|
20240910,174000,9958230,2285,2285,2285,2285,0
|
|
20240910,173900,9958230,2285,2285,2285,2285,0
|
|
20240910,173800,9958230,2285,2285,2285,2285,0
|
|
20240910,173700,9958230,2285,2285,2285,2285,0
|
|
20240910,173600,9958230,2285,2285,2285,2285,0
|
|
20240910,173500,9958230,2285,2285,2285,2285,0
|
|
20240910,173400,9958230,2285,2285,2285,2285,0
|
|
20240910,173300,9958230,2285,2285,2285,2285,0
|
|
20240910,173200,9958230,2285,2285,2285,2285,0
|
|
20240910,173100,9958230,2285,2285,2285,2285,0
|
|
20240910,173000,9958230,2285,2285,2285,2285,0
|
|
20240910,172900,9958230,2285,2285,2285,2285,0
|
|
20240910,172800,9958230,2285,2285,2285,2285,8
|
|
20240910,172700,9958230,2285,2285,2285,2285,0
|
|
20240910,172600,9958230,2285,2285,2285,2285,0
|
|
20240910,172500,9958230,2285,2285,2285,2285,0
|
|
20240910,172400,9958230,2285,2285,2285,2285,0
|
|
20240910,172300,9958230,2285,2285,2285,2285,0
|
|
20240910,172200,9958230,2285,2285,2285,2285,0
|
|
20240910,172100,9958230,2285,2285,2285,2285,0
|
|
20240910,172000,9958230,2285,2285,2285,2285,0
|
|
20240910,171900,9958230,2285,2285,2285,2285,0
|
|
20240910,171800,9958230,2285,2285,2285,2285,0
|
|
20240910,171700,9958230,2285,2285,2285,2285,0
|
|
20240910,171600,9958230,2285,2285,2285,2285,0
|
|
20240910,171500,9958230,2285,2285,2285,2285,0
|
|
20240910,171400,9958230,2285,2285,2285,2285,0
|
|
20240910,171300,9958230,2285,2285,2285,2285,0
|
|
20240910,171200,9958230,2285,2285,2285,2285,0
|
|
20240910,171100,9958230,2285,2285,2285,2285,0
|
|
20240910,171000,9958230,2285,2285,2285,2285,0
|
|
20240910,170900,9958230,2285,2285,2285,2285,0
|
|
20240910,170800,9958230,2285,2285,2285,2285,0
|
|
20240910,170700,9958230,2285,2285,2285,2285,0
|
|
20240910,170600,9958230,2285,2285,2285,2285,0
|
|
20240910,170500,9958230,2285,2285,2285,2285,0
|
|
20240910,170400,9958230,2285,2285,2285,2285,0
|
|
20240910,170300,9958230,2285,2285,2285,2285,0
|
|
20240910,170200,9958230,2285,2285,2285,2285,0
|
|
20240910,170100,9958230,2285,2285,2285,2285,0
|
|
20240910,170000,9958230,2285,2285,2285,2285,0
|
|
20240910,165900,9958230,2285,2285,2285,2285,0
|
|
20240910,165800,9958230,2285,2285,2285,2285,8
|
|
20240910,165700,9958230,2285,2285,2285,2285,0
|
|
20240910,165600,9958230,2285,2285,2285,2285,0
|
|
20240910,165500,9958230,2285,2285,2285,2285,0
|
|
20240910,165400,9958230,2285,2285,2285,2285,0
|
|
20240910,165300,9958230,2285,2285,2285,2285,0
|
|
20240910,165200,9958230,2285,2285,2285,2285,0
|
|
20240910,165100,9958230,2285,2285,2285,2285,0
|
|
20240910,165000,9958230,2285,2285,2285,2285,0
|
|
20240910,164900,9958230,2285,2285,2285,2285,0
|
|
20240910,164800,9958230,2285,2285,2285,2285,0
|
|
20240910,164700,9958230,2285,2285,2285,2285,0
|
|
20240910,164600,9958230,2285,2285,2285,2285,0
|
|
20240910,164500,9958230,2285,2285,2285,2285,0
|
|
20240910,164400,9958230,2285,2285,2285,2285,0
|
|
20240910,164300,9958230,2285,2285,2285,2285,0
|
|
20240910,164200,9958230,2285,2285,2285,2285,0
|
|
20240910,164100,9958230,2285,2285,2285,2285,0
|
|
20240910,164000,9958230,2285,2285,2285,2285,0
|
|
20240910,163900,9958230,2285,2285,2285,2285,0
|
|
20240910,163800,9958230,2285,2285,2285,2285,0
|
|
20240910,163700,9958230,2285,2285,2285,2285,0
|
|
20240910,163600,9958230,2285,2285,2285,2285,0
|
|
20240910,163500,9958230,2285,2285,2285,2285,0
|
|
20240910,163400,9958230,2285,2285,2285,2285,0
|
|
20240910,163300,9958230,2285,2285,2285,2285,0
|
|
20240910,163200,9958230,2285,2285,2285,2285,0
|
|
20240910,163100,9958230,2285,2285,2285,2285,0
|
|
20240910,163000,9958230,2285,2285,2285,2285,0
|
|
20240910,162900,9958230,2285,2285,2285,2285,0
|
|
20240910,162800,9958230,2285,2285,2285,2285,8
|
|
20240910,162700,9958230,2285,2285,2285,2285,0
|
|
20240910,162600,9958230,2285,2285,2285,2285,0
|
|
20240910,162500,9958230,2285,2285,2285,2285,0
|
|
20240910,162400,9958230,2285,2285,2285,2285,0
|
|
20240910,162300,9958230,2285,2285,2285,2285,0
|
|
20240910,162200,9958230,2285,2285,2285,2285,0
|
|
20240910,162100,9958230,2285,2285,2285,2285,0
|
|
20240910,162000,9958230,2285,2285,2285,2285,0
|
|
20240910,161900,9958230,2285,2285,2285,2285,0
|
|
20240910,161800,9958230,2285,2285,2285,2285,0
|
|
20240910,161700,9958230,2285,2285,2285,2285,0
|
|
20240910,161600,9958230,2285,2285,2285,2285,0
|
|
20240910,161500,9958230,2285,2285,2285,2285,0
|
|
20240910,161400,9958230,2285,2285,2285,2285,0
|
|
20240910,161300,9958230,2285,2285,2285,2285,0
|
|
20240910,161200,9958230,2285,2285,2285,2285,0
|
|
20240910,161100,9958230,2285,2285,2285,2285,0
|
|
20240910,161000,9958230,2285,2285,2285,2285,0
|
|
20240910,160900,9958230,2285,2285,2285,2285,0
|
|
20240910,160800,9958230,2285,2285,2285,2285,0
|
|
20240910,160700,9958230,2285,2285,2285,2285,0
|
|
20240910,160600,9958230,2285,2285,2285,2285,0
|
|
20240910,160500,9958230,2285,2285,2285,2285,0
|
|
20240910,160400,9958230,2285,2285,2285,2285,0
|
|
20240910,160300,9958230,2285,2285,2285,2285,0
|
|
20240910,160200,9958230,2285,2285,2285,2285,0
|
|
20240910,160100,9958230,2285,2285,2285,2285,0
|
|
20240910,160000,9958230,2285,2285,2285,2285,0
|
|
20240910,155900,9958230,2285,2285,2285,2285,0
|
|
20240910,155800,9958230,2285,2285,2285,2285,8
|
|
20240910,155700,9958230,2285,2285,2285,2285,0
|
|
20240910,155600,9958230,2285,2285,2285,2285,0
|
|
20240910,155500,9958230,2285,2285,2285,2285,0
|
|
20240910,155400,9958230,2285,2285,2285,2285,0
|
|
20240910,155300,9958230,2285,2285,2285,2285,0
|
|
20240910,155200,9958230,2285,2285,2285,2285,0
|
|
20240910,155100,9958230,2285,2285,2285,2285,0
|
|
20240910,155000,9958230,2285,2285,2285,2285,0
|
|
20240910,154900,9958230,2285,2285,2285,2285,0
|
|
20240910,154800,9958230,2285,2285,2285,2285,0
|
|
20240910,154700,9958230,2285,2285,2285,2285,0
|
|
20240910,154600,9958230,2285,2285,2285,2285,0
|
|
20240910,154500,9958230,2285,2285,2285,2285,0
|
|
20240910,154400,9958230,2285,2285,2285,2285,0
|
|
20240910,154300,9958230,2285,2285,2285,2285,0
|
|
20240910,154200,9958230,2285,2285,2285,2285,0
|
|
20240910,154100,9958230,2285,2285,2285,2285,0
|
|
20240910,154000,9958230,2285,2285,2285,2285,0
|
|
20240910,153900,9958230,2285,2285,2285,2285,0
|
|
20240910,153800,9958230,2285,2285,2285,2285,0
|
|
20240910,153700,9958230,2285,2285,2285,2285,0
|
|
20240910,153600,9958230,2285,2285,2285,2285,0
|
|
20240910,153500,9958230,2285,2285,2285,2285,0
|
|
20240910,153400,9958230,2285,2285,2285,2285,0
|
|
20240910,153300,9958230,2285,2285,2285,2285,0
|
|
20240910,153200,9958230,2285,2285,2285,2285,0
|
|
20240910,153100,9958230,2285,2285,2285,2285,0
|
|
20240910,153000,9958230,2285,2285,2285,2285,8
|
|
20240910,152900,9939950,2285,2285,2285,2285,0
|
|
20240910,152800,9939950,2285,2285,2285,2285,0
|
|
20240910,152700,9939950,2285,2285,2285,2285,0
|
|
20240910,152600,9939950,2285,2285,2285,2285,0
|
|
20240910,152500,9939950,2285,2285,2285,2285,0
|
|
20240910,152400,9939950,2285,2285,2285,2285,0
|
|
20240910,152300,9939950,2285,2285,2285,2285,0
|
|
20240910,152200,9939950,2285,2285,2285,2285,0
|
|
20240910,152100,9939950,2285,2285,2285,2285,0
|
|
20240910,152000,9939950,2285,2285,2285,2285,0
|
|
20240910,151900,9939950,2285,2285,2285,2285,0
|
|
20240910,151800,9939950,2285,2285,2285,2285,0
|
|
20240910,151700,9939950,2285,2285,2285,2285,0
|
|
20240910,151600,9939950,2285,2285,2285,2285,0
|
|
20240910,151500,9939950,2285,2285,2285,2285,0
|
|
20240910,151400,9939950,2285,2285,2285,2285,0
|
|
20240910,151300,9939950,2285,2285,2285,2285,0
|
|
20240910,151200,9939950,2285,2285,2285,2285,0
|
|
20240910,151100,9939950,2285,2285,2285,2285,0
|
|
20240910,151000,9939950,2285,2285,2285,2285,0
|
|
20240910,150900,9939950,2285,2285,2285,2285,9
|
|
20240910,150800,9919385,2285,2285,2285,2285,0
|
|
20240910,150700,9919385,2285,2285,2285,2285,0
|
|
20240910,150600,9919385,2285,2285,2285,2285,1
|
|
20240910,150500,9917100,2280,2280,2280,2280,0
|
|
20240910,150400,9917100,2280,2280,2280,2280,0
|
|
20240910,150300,9917100,2280,2280,2280,2280,0
|
|
20240910,150200,9917100,2280,2280,2280,2280,0
|
|
20240910,150100,9917100,2280,2280,2280,2280,0
|
|
20240910,150000,9917100,2280,2280,2280,2280,0
|
|
20240910,145900,9917100,2280,2280,2280,2280,128
|
|
20240910,145800,9625260,2275,2275,2275,2275,66
|
|
20240910,145700,9475110,2275,2275,2275,2275,83
|
|
20240910,145600,9286285,2275,2275,2275,2275,125
|
|
20240910,145500,9001910,2275,2275,2275,2275,84
|
|
20240910,145400,8810810,2275,2275,2275,2275,83
|
|
20240910,145300,8621985,2275,2275,2275,2275,125
|
|
20240910,145200,8337610,2275,2275,2275,2275,83
|
|
20240910,145100,8148785,2275,2275,2275,2275,84
|
|
20240910,145000,7957685,2275,2275,2275,2275,125
|
|
20240910,144900,7673310,2275,2275,2275,2275,83
|
|
20240910,144800,7484485,2275,2275,2275,2275,83
|
|
20240910,144700,7295660,2275,2275,2275,2270,126
|
|
20240910,144600,7009220,2275,2270,2275,2270,83
|
|
20240910,144500,6820600,2270,2270,2270,2270,83
|
|
20240910,144400,6632190,2270,2270,2270,2270,125
|
|
20240910,144300,6348440,2270,2270,2270,2270,83
|
|
20240910,144200,6160030,2270,2270,2270,2270,84
|
|
20240910,144100,5969350,2270,2265,2270,2265,125
|
|
20240910,144000,5686020,2265,2265,2265,2265,83
|
|
20240910,143900,5498025,2265,2265,2265,2265,83
|
|
20240910,143800,5310030,2265,2265,2265,2265,125
|
|
20240910,143700,5026905,2265,2265,2265,2265,84
|
|
20240910,143600,4836645,2265,2265,2265,2265,83
|
|
20240910,143500,4648650,2265,2265,2265,2265,125
|
|
20240910,143400,4365525,2265,2265,2265,2265,83
|
|
20240910,143300,4177530,2265,2265,2265,2265,84
|
|
20240910,143200,3987270,2265,2265,2265,2265,125
|
|
20240910,143100,3704145,2265,2265,2265,2265,83
|
|
20240910,143000,3516150,2265,2260,2265,2260,83
|
|
20240910,142900,3328360,2260,2260,2260,2260,125
|
|
20240910,142800,3045860,2260,2260,2260,2260,84
|
|
20240910,142700,2856020,2260,2260,2260,2260,83
|
|
20240910,142600,2668440,2260,2260,2260,2260,42
|
|
20240910,142500,2573520,2260,2260,2260,2260,0
|
|
20240910,142400,2573520,2260,2260,2260,2260,0
|
|
20240910,142300,2573520,2260,2260,2260,2260,0
|
|
20240910,142200,2573520,2260,2260,2260,2260,0
|
|
20240910,142100,2573520,2260,2260,2260,2260,0
|
|
20240910,142000,2573520,2260,2260,2260,2260,0
|
|
20240910,141900,2573520,2260,2260,2260,2260,0
|
|
20240910,141800,2573520,2260,2260,2260,2260,0
|
|
20240910,141700,2573520,2260,2260,2260,2260,0
|
|
20240910,141600,2573520,2260,2260,2260,2260,0
|
|
20240910,141500,2573520,2260,2260,2260,2260,0
|
|
20240910,141400,2573520,2260,2260,2260,2260,0
|
|
20240910,141300,2573520,2260,2260,2260,2260,0
|
|
20240910,141200,2573520,2260,2260,2260,2260,0
|
|
20240910,141100,2573520,2260,2260,2260,2260,0
|
|
20240910,141000,2573520,2260,2260,2260,2260,0
|
|
20240910,140900,2573520,2260,2260,2260,2260,0
|
|
20240910,140800,2573520,2260,2260,2260,2260,0
|
|
20240910,140700,2573520,2260,2260,2260,2260,0
|
|
20240910,140600,2573520,2260,2260,2260,2260,0
|
|
20240910,140500,2573520,2260,2260,2260,2260,0
|
|
20240910,140400,2573520,2260,2260,2260,2260,0
|
|
20240910,140300,2573520,2260,2260,2260,2260,0
|
|
20240910,140200,2573520,2260,2260,2260,2260,0
|
|
20240910,140100,2573520,2260,2260,2260,2260,0
|
|
20240910,140000,2573520,2260,2260,2260,2260,0
|
|
20240910,135900,2573520,2260,2260,2260,2260,0
|
|
20240910,135800,2573520,2260,2260,2260,2260,0
|
|
20240910,135700,2573520,2260,2260,2260,2260,0
|
|
20240910,135600,2573520,2260,2260,2260,2260,0
|
|
20240910,135500,2573520,2260,2260,2260,2260,0
|
|
20240910,135400,2573520,2260,2260,2260,2260,0
|
|
20240910,135300,2573520,2260,2260,2260,2260,0
|
|
20240910,135200,2573520,2260,2260,2260,2260,0
|
|
20240910,135100,2573520,2260,2260,2260,2260,0
|
|
20240910,135000,2573520,2260,2260,2260,2260,0
|
|
20240910,134900,2573520,2260,2260,2260,2260,0
|
|
20240910,134800,2573520,2260,2260,2260,2260,0
|
|
20240910,134700,2573520,2260,2260,2260,2260,0
|
|
20240910,134600,2573520,2260,2260,2260,2260,0
|
|
20240910,134500,2573520,2260,2260,2260,2260,0
|
|
20240910,134400,2573520,2260,2260,2260,2260,0
|
|
20240910,134300,2573520,2260,2260,2260,2260,0
|
|
20240910,134200,2573520,2260,2260,2260,2260,0
|
|
20240910,134100,2573520,2260,2260,2260,2260,0
|
|
20240910,134000,2573520,2260,2260,2260,2260,0
|
|
20240910,133900,2573520,2260,2260,2260,2260,0
|
|
20240910,133800,2573520,2260,2260,2260,2260,0
|
|
20240910,133700,2573520,2260,2260,2260,2260,0
|
|
20240910,133600,2573520,2260,2260,2260,2260,0
|
|
20240910,133500,2573520,2260,2260,2260,2260,0
|
|
20240910,133400,2573520,2260,2260,2260,2260,0
|
|
20240910,133300,2573520,2260,2260,2260,2260,0
|
|
20240910,133200,2573520,2260,2260,2260,2260,0
|
|
20240910,133100,2573520,2260,2260,2260,2260,0
|
|
20240910,133000,2573520,2260,2260,2260,2260,0
|
|
20240910,132900,2573520,2260,2260,2260,2260,0
|
|
20240910,132800,2573520,2260,2260,2260,2260,0
|
|
20240910,132700,2573520,2260,2260,2260,2260,0
|
|
20240910,132600,2573520,2260,2260,2260,2260,0
|
|
20240910,132500,2573520,2260,2260,2260,2260,0
|
|
20240910,132400,2573520,2260,2260,2260,2260,0
|
|
20240910,132300,2573520,2260,2260,2260,2260,0
|
|
20240910,132200,2573520,2260,2260,2260,2260,0
|
|
20240910,132100,2573520,2260,2260,2260,2260,0
|
|
20240910,132000,2573520,2260,2260,2260,2260,0
|
|
20240910,131900,2573520,2260,2260,2260,2260,0
|
|
20240910,131800,2573520,2260,2260,2260,2260,0
|
|
20240910,131700,2573520,2260,2260,2260,2260,1
|
|
20240910,131600,2571260,2215,2215,2215,2215,0
|
|
20240910,131500,2571260,2215,2215,2215,2215,0
|
|
20240910,131400,2571260,2215,2220,2220,2215,500
|
|
20240910,131300,1462965,2270,2270,2270,2270,0
|
|
20240910,131200,1462965,2270,2270,2270,2270,0
|
|
20240910,131100,1462965,2270,2270,2270,2270,0
|
|
20240910,131000,1462965,2270,2270,2270,2270,0
|
|
20240910,130900,1462965,2270,2270,2270,2270,0
|
|
20240910,130800,1462965,2270,2270,2270,2270,0
|
|
20240910,130700,1462965,2270,2270,2270,2270,0
|
|
20240910,130600,1462965,2270,2270,2270,2270,0
|
|
20240910,130500,1462965,2270,2270,2270,2270,0
|
|
20240910,130400,1462965,2270,2270,2270,2270,0
|
|
20240910,130300,1462965,2270,2270,2270,2270,0
|
|
20240910,130200,1462965,2270,2270,2270,2270,0
|
|
20240910,130100,1462965,2270,2270,2270,2270,0
|
|
20240910,130000,1462965,2270,2270,2270,2270,0
|
|
20240910,125900,1462965,2270,2270,2270,2270,0
|
|
20240910,125800,1462965,2270,2270,2270,2270,0
|
|
20240910,125700,1462965,2270,2270,2270,2270,0
|
|
20240910,125600,1462965,2270,2270,2270,2270,0
|
|
20240910,125500,1462965,2270,2270,2270,2270,0
|
|
20240910,125400,1462965,2270,2270,2270,2270,0
|
|
20240910,125300,1462965,2270,2270,2270,2270,0
|
|
20240910,125200,1462965,2270,2270,2270,2270,0
|
|
20240910,125100,1462965,2270,2270,2270,2270,0
|
|
20240910,125000,1462965,2270,2270,2270,2270,0
|
|
20240910,124900,1462965,2270,2270,2270,2270,0
|
|
20240910,124800,1462965,2270,2270,2270,2270,0
|
|
20240910,124700,1462965,2270,2270,2270,2270,0
|
|
20240910,124600,1462965,2270,2270,2270,2270,0
|
|
20240910,124500,1462965,2270,2270,2270,2270,0
|
|
20240910,124400,1462965,2270,2270,2270,2270,0
|
|
20240910,124300,1462965,2270,2270,2270,2270,0
|
|
20240910,124200,1462965,2270,2270,2270,2270,0
|
|
20240910,124100,1462965,2270,2270,2270,2270,0
|
|
20240910,124000,1462965,2270,2270,2270,2270,0
|
|
20240910,123900,1462965,2270,2270,2270,2270,0
|
|
20240910,123800,1462965,2270,2270,2270,2270,0
|
|
20240910,123700,1462965,2270,2270,2270,2270,0
|
|
20240910,123600,1462965,2270,2270,2270,2270,0
|
|
20240910,123500,1462965,2270,2270,2270,2270,0
|
|
20240910,123400,1462965,2270,2270,2270,2270,0
|
|
20240910,123300,1462965,2270,2270,2270,2270,0
|
|
20240910,123200,1462965,2270,2270,2270,2270,0
|
|
20240910,123100,1462965,2270,2270,2270,2270,0
|
|
20240910,123000,1462965,2270,2270,2270,2270,0
|
|
20240910,122900,1462965,2270,2270,2270,2270,0
|
|
20240910,122800,1462965,2270,2270,2270,2270,0
|
|
20240910,122700,1462965,2270,2270,2270,2270,0
|
|
20240910,122600,1462965,2270,2270,2270,2270,0
|
|
20240910,122500,1462965,2270,2270,2270,2270,0
|
|
20240910,122400,1462965,2270,2270,2270,2270,0
|
|
20240910,122300,1462965,2270,2270,2270,2270,0
|
|
20240910,122200,1462965,2270,2270,2270,2270,0
|
|
20240910,122100,1462965,2270,2270,2270,2270,0
|
|
20240910,122000,1462965,2270,2270,2270,2270,0
|
|
20240910,121900,1462965,2270,2270,2270,2270,0
|
|
20240910,121800,1462965,2270,2270,2270,2270,0
|
|
20240910,121700,1462965,2270,2270,2270,2270,0
|
|
20240910,121600,1462965,2270,2270,2270,2270,0
|
|
20240910,121500,1462965,2270,2270,2270,2270,0
|
|
20240910,121400,1462965,2270,2270,2270,2270,0
|
|
20240910,121300,1462965,2270,2270,2270,2270,0
|
|
20240910,121200,1462965,2270,2270,2270,2270,0
|
|
20240910,121100,1462965,2270,2270,2270,2270,0
|
|
20240910,121000,1462965,2270,2270,2270,2270,0
|
|
20240910,120900,1462965,2270,2270,2270,2270,0
|
|
20240910,120800,1462965,2270,2270,2270,2270,0
|
|
20240910,120700,1462965,2270,2270,2270,2270,0
|
|
20240910,120600,1462965,2270,2270,2270,2270,0
|
|
20240910,120500,1462965,2270,2270,2270,2270,0
|
|
20240910,120400,1462965,2270,2270,2270,2270,0
|
|
20240910,120300,1462965,2270,2270,2270,2270,0
|
|
20240910,120200,1462965,2270,2270,2270,2270,0
|
|
20240910,120100,1462965,2270,2270,2270,2270,0
|
|
20240910,120000,1462965,2270,2270,2270,2270,0
|
|
20240910,115900,1462965,2270,2270,2270,2270,0
|
|
20240910,115800,1462965,2270,2270,2270,2270,0
|
|
20240910,115700,1462965,2270,2270,2270,2270,0
|
|
20240910,115600,1462965,2270,2270,2270,2270,0
|
|
20240910,115500,1462965,2270,2270,2270,2270,0
|
|
20240910,115400,1462965,2270,2270,2270,2270,0
|
|
20240910,115300,1462965,2270,2270,2270,2270,0
|
|
20240910,115200,1462965,2270,2270,2270,2270,0
|
|
20240910,115100,1462965,2270,2270,2270,2270,0
|
|
20240910,115000,1462965,2270,2270,2270,2270,0
|
|
20240910,114900,1462965,2270,2270,2270,2270,0
|
|
20240910,114800,1462965,2270,2270,2270,2270,0
|
|
20240910,114700,1462965,2270,2270,2270,2270,0
|
|
20240910,114600,1462965,2270,2270,2270,2270,0
|
|
20240910,114500,1462965,2270,2270,2270,2270,0
|
|
20240910,114400,1462965,2270,2270,2270,2270,0
|
|
20240910,114300,1462965,2270,2270,2270,2270,0
|
|
20240910,114200,1462965,2270,2270,2270,2270,0
|
|
20240910,114100,1462965,2270,2270,2270,2270,0
|
|
20240910,114000,1462965,2270,2270,2270,2270,0
|
|
20240910,113900,1462965,2270,2270,2270,2270,0
|
|
20240910,113800,1462965,2270,2270,2270,2270,0
|
|
20240910,113700,1462965,2270,2270,2270,2270,0
|
|
20240910,113600,1462965,2270,2270,2270,2270,0
|
|
20240910,113500,1462965,2270,2270,2270,2270,0
|
|
20240910,113400,1462965,2270,2270,2270,2270,0
|
|
20240910,113300,1462965,2270,2270,2270,2270,0
|
|
20240910,113200,1462965,2270,2270,2270,2270,0
|
|
20240910,113100,1462965,2270,2270,2270,2270,0
|
|
20240910,113000,1462965,2270,2270,2270,2270,0
|
|
20240910,112900,1462965,2270,2270,2270,2270,0
|
|
20240910,112800,1462965,2270,2270,2270,2270,0
|
|
20240910,112700,1462965,2270,2270,2270,2270,0
|
|
20240910,112600,1462965,2270,2270,2270,2270,0
|
|
20240910,112500,1462965,2270,2270,2270,2270,0
|
|
20240910,112400,1462965,2270,2270,2270,2270,0
|
|
20240910,112300,1462965,2270,2270,2270,2270,0
|
|
20240910,112200,1462965,2270,2270,2270,2270,0
|
|
20240910,112100,1462965,2270,2270,2270,2270,0
|
|
20240910,112000,1462965,2270,2270,2270,2270,0
|
|
20240910,111900,1462965,2270,2270,2270,2270,0
|
|
20240910,111800,1462965,2270,2270,2270,2270,0
|
|
20240910,111700,1462965,2270,2270,2270,2270,0
|
|
20240910,111600,1462965,2270,2270,2270,2270,0
|
|
20240910,111500,1462965,2270,2270,2270,2270,0
|
|
20240910,111400,1462965,2270,2270,2270,2270,0
|
|
20240910,111300,1462965,2270,2270,2270,2270,0
|
|
20240910,111200,1462965,2270,2270,2270,2270,0
|
|
20240910,111100,1462965,2270,2270,2270,2270,0
|
|
20240910,111000,1462965,2270,2270,2270,2270,0
|
|
20240910,110900,1462965,2270,2270,2270,2270,0
|
|
20240910,110800,1462965,2270,2270,2270,2270,0
|
|
20240910,110700,1462965,2270,2270,2270,2270,0
|
|
20240910,110600,1462965,2270,2270,2270,2270,0
|
|
20240910,110500,1462965,2270,2270,2270,2270,0
|
|
20240910,110400,1462965,2270,2270,2270,2270,0
|
|
20240910,110300,1462965,2270,2270,2270,2270,0
|
|
20240910,110200,1462965,2270,2270,2270,2270,0
|
|
20240910,110100,1462965,2270,2270,2270,2270,0
|
|
20240910,110000,1462965,2270,2270,2270,2270,0
|
|
20240910,105900,1462965,2270,2270,2270,2270,0
|
|
20240910,105800,1462965,2270,2270,2270,2270,0
|
|
20240910,105700,1462965,2270,2270,2270,2270,0
|
|
20240910,105600,1462965,2270,2270,2270,2270,0
|
|
20240910,105500,1462965,2270,2270,2270,2270,0
|
|
20240910,105400,1462965,2270,2270,2270,2270,0
|
|
20240910,105300,1462965,2270,2270,2270,2270,5
|
|
20240910,105200,1451615,2270,2270,2270,2270,0
|
|
20240910,105100,1451615,2270,2270,2270,2270,0
|
|
20240910,105000,1451615,2270,2270,2270,2270,0
|
|
20240910,104900,1451615,2270,2270,2270,2270,1
|
|
20240910,104800,1449345,2220,2220,2220,2220,0
|
|
20240910,104700,1449345,2220,2220,2220,2220,3
|
|
20240910,104600,1442685,2220,2220,2220,2220,0
|
|
20240910,104500,1442685,2220,2220,2220,2220,0
|
|
20240910,104400,1442685,2220,2220,2220,2220,0
|
|
20240910,104300,1442685,2220,2220,2220,2220,0
|
|
20240910,104200,1442685,2220,2220,2220,2220,0
|
|
20240910,104100,1442685,2220,2220,2220,2220,0
|
|
20240910,104000,1442685,2220,2220,2220,2220,0
|
|
20240910,103900,1442685,2220,2220,2220,2220,0
|
|
20240910,103800,1442685,2220,2220,2220,2220,0
|
|
20240910,103700,1442685,2220,2220,2220,2220,0
|
|
20240910,103600,1442685,2220,2220,2220,2220,0
|
|
20240910,103500,1442685,2220,2220,2220,2220,0
|
|
20240910,103400,1442685,2220,2220,2220,2220,0
|
|
20240910,103300,1442685,2220,2220,2220,2220,0
|
|
20240910,103200,1442685,2220,2220,2220,2220,0
|
|
20240910,103100,1442685,2220,2220,2220,2220,200
|
|
20240910,103000,998685,2275,2275,2275,2275,0
|
|
20240910,102900,998685,2275,2275,2275,2275,0
|
|
20240910,102800,998685,2275,2275,2275,2275,0
|
|
20240910,102700,998685,2275,2275,2275,2275,0
|
|
20240910,102600,998685,2275,2275,2275,2275,0
|
|
20240910,102500,998685,2275,2275,2275,2275,0
|
|
20240910,102400,998685,2275,2275,2275,2275,0
|
|
20240910,102300,998685,2275,2275,2275,2275,0
|
|
20240910,102200,998685,2275,2275,2275,2275,0
|
|
20240910,102100,998685,2275,2275,2275,2275,0
|
|
20240910,102000,998685,2275,2275,2275,2275,0
|
|
20240910,101900,998685,2275,2275,2275,2275,0
|
|
20240910,101800,998685,2275,2275,2275,2275,0
|
|
20240910,101700,998685,2275,2275,2275,2275,0
|
|
20240910,101600,998685,2275,2275,2275,2275,0
|
|
20240910,101500,998685,2275,2275,2275,2275,0
|
|
20240910,101400,998685,2275,2275,2275,2275,0
|
|
20240910,101300,998685,2275,2275,2275,2275,0
|
|
20240910,101200,998685,2275,2275,2275,2275,0
|
|
20240910,101100,998685,2275,2275,2275,2275,0
|
|
20240910,101000,998685,2275,2275,2275,2275,0
|
|
20240910,100900,998685,2275,2275,2275,2275,0
|
|
20240910,100800,998685,2275,2275,2275,2275,0
|
|
20240910,100700,998685,2275,2275,2275,2275,0
|
|
20240910,100600,998685,2275,2275,2275,2275,0
|
|
20240910,100500,998685,2275,2275,2275,2275,0
|
|
20240910,100400,998685,2275,2275,2275,2275,0
|
|
20240910,100300,998685,2275,2275,2275,2275,0
|
|
20240910,100200,998685,2275,2275,2275,2275,0
|
|
20240910,100100,998685,2275,2275,2275,2275,0
|
|
20240910,100000,998685,2275,2275,2275,2275,0
|
|
20240910,095900,998685,2275,2275,2275,2275,0
|
|
20240910,095800,998685,2275,2275,2275,2275,0
|
|
20240910,095700,998685,2275,2275,2275,2275,0
|
|
20240910,095600,998685,2275,2275,2275,2275,0
|
|
20240910,095500,998685,2275,2275,2275,2275,0
|
|
20240910,095400,998685,2275,2275,2275,2275,0
|
|
20240910,095300,998685,2275,2275,2275,2275,0
|
|
20240910,095200,998685,2275,2275,2275,2275,0
|
|
20240910,095100,998685,2275,2275,2275,2275,0
|
|
20240910,095000,998685,2275,2275,2275,2275,0
|
|
20240910,094900,998685,2275,2275,2275,2275,0
|
|
20240910,094800,998685,2275,2275,2275,2275,0
|
|
20240910,094700,998685,2275,2275,2275,2275,0
|
|
20240910,094600,998685,2275,2275,2275,2275,0
|
|
20240910,094500,998685,2275,2275,2275,2275,0
|
|
20240910,094400,998685,2275,2275,2275,2275,0
|
|
20240910,094300,998685,2275,2275,2275,2275,0
|
|
20240910,094200,998685,2275,2275,2275,2275,0
|
|
20240910,094100,998685,2275,2275,2275,2275,0
|
|
20240910,094000,998685,2275,2275,2275,2275,0
|
|
20240910,093900,998685,2275,2275,2275,2275,0
|
|
20240910,093800,998685,2275,2275,2275,2275,0
|
|
20240910,093700,998685,2275,2275,2275,2275,0
|
|
20240910,093600,998685,2275,2275,2275,2275,0
|
|
20240910,093500,998685,2275,2275,2275,2275,0
|
|
20240910,093400,998685,2275,2275,2275,2275,0
|
|
20240910,093300,998685,2275,2275,2275,2275,0
|
|
20240910,093200,998685,2275,2275,2275,2275,0
|
|
20240910,093100,998685,2275,2275,2275,2275,0
|
|
20240910,093000,998685,2275,2275,2275,2275,0
|
|
20240910,092900,998685,2275,2275,2275,2275,0
|
|
20240910,092800,998685,2275,2275,2275,2275,0
|
|
20240910,092700,998685,2275,2275,2275,2275,0
|
|
20240910,092600,998685,2275,2275,2275,2275,0
|
|
20240910,092500,998685,2275,2275,2275,2275,0
|
|
20240910,092400,998685,2275,2275,2275,2275,0
|
|
20240910,092300,998685,2275,2275,2275,2275,0
|
|
20240910,092200,998685,2275,2275,2275,2275,0
|
|
20240910,092100,998685,2275,2225,2275,2210,447
|
|
20240910,092000,9095,2260,2260,2260,2260,0
|
|
20240910,091900,9095,2260,2260,2260,2260,0
|
|
20240910,091800,9095,2260,2260,2260,2260,0
|
|
20240910,091700,9095,2260,2260,2260,2260,0
|
|
20240910,091600,9095,2260,2260,2260,2260,0
|
|
20240910,091500,9095,2260,2260,2260,2260,0
|
|
20240910,091400,9095,2260,2260,2260,2260,0
|
|
20240910,091300,9095,2260,2260,2260,2260,0
|
|
20240910,091200,9095,2260,2260,2260,2260,0
|
|
20240910,091100,9095,2260,2260,2260,2260,0
|
|
20240910,091000,9095,2260,2260,2260,2260,0
|
|
20240910,090900,9095,2260,2270,2270,2260,2
|
|
20240910,090800,4565,2280,2285,2285,2280,2
|
|
20240910,090700,0,2265,2265,2265,2265,0
|
|
20240910,090600,0,2265,2265,2265,2265,0
|
|
20240910,090500,0,2265,2265,2265,2265,0
|
|
20240910,090400,0,2265,2265,2265,2265,0
|
|
20240910,090300,0,2265,2265,2265,2265,0
|
|
20240910,090200,0,2265,2265,2265,2265,0
|
|
20240910,090100,0,2265,2265,2265,2265,0
|
|
20240910,090000,0,2265,2265,2265,2265,0
|