752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,212900,20322205,2215,2215,2215,2215,400
|
|
20240911,212800,20322205,2215,2215,2215,2215,0
|
|
20240911,212700,20322205,2215,2215,2215,2215,0
|
|
20240911,212600,20322205,2215,2215,2215,2215,0
|
|
20240911,212500,20322205,2215,2215,2215,2215,0
|
|
20240911,212400,20322205,2215,2215,2215,2215,0
|
|
20240911,212300,20322205,2215,2215,2215,2215,0
|
|
20240911,212200,20322205,2215,2215,2215,2215,0
|
|
20240911,212100,20322205,2215,2215,2215,2215,0
|
|
20240911,212000,20322205,2215,2215,2215,2215,0
|
|
20240911,211900,20322205,2215,2215,2215,2215,0
|
|
20240911,211800,20322205,2215,2215,2215,2215,0
|
|
20240911,211700,20322205,2215,2215,2215,2215,0
|
|
20240911,211600,20322205,2215,2215,2215,2215,0
|
|
20240911,211500,20322205,2215,2215,2215,2215,0
|
|
20240911,211400,20322205,2215,2215,2215,2215,0
|
|
20240911,211300,20322205,2215,2215,2215,2215,0
|
|
20240911,211200,20322205,2215,2215,2215,2215,0
|
|
20240911,211100,20322205,2215,2215,2215,2215,0
|
|
20240911,211000,20322205,2215,2215,2215,2215,0
|
|
20240911,210900,20322205,2215,2215,2215,2215,0
|
|
20240911,210800,20322205,2215,2215,2215,2215,0
|
|
20240911,210700,20322205,2215,2215,2215,2215,0
|
|
20240911,210600,20322205,2215,2215,2215,2215,0
|
|
20240911,210500,20322205,2215,2215,2215,2215,0
|
|
20240911,210400,20322205,2215,2215,2215,2215,0
|
|
20240911,210300,20322205,2215,2215,2215,2215,0
|
|
20240911,210200,20322205,2215,2215,2215,2215,0
|
|
20240911,210100,20322205,2215,2215,2215,2215,0
|
|
20240911,210000,20322205,2215,2215,2215,2215,0
|
|
20240911,205900,20322205,2215,2215,2215,2215,400
|
|
20240911,205800,20322205,2215,2215,2215,2215,0
|
|
20240911,205700,20322205,2215,2215,2215,2215,0
|
|
20240911,205600,20322205,2215,2215,2215,2215,0
|
|
20240911,205500,20322205,2215,2215,2215,2215,0
|
|
20240911,205400,20322205,2215,2215,2215,2215,0
|
|
20240911,205300,20322205,2215,2215,2215,2215,0
|
|
20240911,205200,20322205,2215,2215,2215,2215,0
|
|
20240911,205100,20322205,2215,2215,2215,2215,0
|
|
20240911,205000,20322205,2215,2215,2215,2215,0
|
|
20240911,204900,20322205,2215,2215,2215,2215,0
|
|
20240911,204800,20322205,2215,2215,2215,2215,0
|
|
20240911,204700,20322205,2215,2215,2215,2215,0
|
|
20240911,204600,20322205,2215,2215,2215,2215,0
|
|
20240911,204500,20322205,2215,2215,2215,2215,0
|
|
20240911,204400,20322205,2215,2215,2215,2215,0
|
|
20240911,204300,20322205,2215,2215,2215,2215,0
|
|
20240911,204200,20322205,2215,2215,2215,2215,0
|
|
20240911,204100,20322205,2215,2215,2215,2215,0
|
|
20240911,204000,20322205,2215,2215,2215,2215,0
|
|
20240911,203900,20322205,2215,2215,2215,2215,0
|
|
20240911,203800,20322205,2215,2215,2215,2215,0
|
|
20240911,203700,20322205,2215,2215,2215,2215,0
|
|
20240911,203600,20322205,2215,2215,2215,2215,0
|
|
20240911,203500,20322205,2215,2215,2215,2215,0
|
|
20240911,203400,20322205,2215,2215,2215,2215,0
|
|
20240911,203300,20322205,2215,2215,2215,2215,0
|
|
20240911,203200,20322205,2215,2215,2215,2215,0
|
|
20240911,203100,20322205,2215,2215,2215,2215,0
|
|
20240911,203000,20322205,2215,2215,2215,2215,0
|
|
20240911,202900,20322205,2215,2215,2215,2215,400
|
|
20240911,202800,20322205,2215,2215,2215,2215,0
|
|
20240911,202700,20322205,2215,2215,2215,2215,0
|
|
20240911,202600,20322205,2215,2215,2215,2215,0
|
|
20240911,202500,20322205,2215,2215,2215,2215,0
|
|
20240911,202400,20322205,2215,2215,2215,2215,0
|
|
20240911,202300,20322205,2215,2215,2215,2215,0
|
|
20240911,202200,20322205,2215,2215,2215,2215,0
|
|
20240911,202100,20322205,2215,2215,2215,2215,0
|
|
20240911,202000,20322205,2215,2215,2215,2215,0
|
|
20240911,201900,20322205,2215,2215,2215,2215,0
|
|
20240911,201800,20322205,2215,2215,2215,2215,0
|
|
20240911,201700,20322205,2215,2215,2215,2215,0
|
|
20240911,201600,20322205,2215,2215,2215,2215,0
|
|
20240911,201500,20322205,2215,2215,2215,2215,0
|
|
20240911,201400,20322205,2215,2215,2215,2215,0
|
|
20240911,201300,20322205,2215,2215,2215,2215,0
|
|
20240911,201200,20322205,2215,2215,2215,2215,0
|
|
20240911,201100,20322205,2215,2215,2215,2215,0
|
|
20240911,201000,20322205,2215,2215,2215,2215,0
|
|
20240911,200900,20322205,2215,2215,2215,2215,0
|
|
20240911,200800,20322205,2215,2215,2215,2215,0
|
|
20240911,200700,20322205,2215,2215,2215,2215,0
|
|
20240911,200600,20322205,2215,2215,2215,2215,0
|
|
20240911,200500,20322205,2215,2215,2215,2215,0
|
|
20240911,200400,20322205,2215,2215,2215,2215,0
|
|
20240911,200300,20322205,2215,2215,2215,2215,0
|
|
20240911,200200,20322205,2215,2215,2215,2215,0
|
|
20240911,200100,20322205,2215,2215,2215,2215,0
|
|
20240911,200000,20322205,2215,2215,2215,2215,0
|
|
20240911,195900,20322205,2215,2215,2215,2215,400
|
|
20240911,195800,20322205,2215,2215,2215,2215,0
|
|
20240911,195700,20322205,2215,2215,2215,2215,0
|
|
20240911,195600,20322205,2215,2215,2215,2215,0
|
|
20240911,195500,20322205,2215,2215,2215,2215,0
|
|
20240911,195400,20322205,2215,2215,2215,2215,0
|
|
20240911,195300,20322205,2215,2215,2215,2215,0
|
|
20240911,195200,20322205,2215,2215,2215,2215,0
|
|
20240911,195100,20322205,2215,2215,2215,2215,0
|
|
20240911,195000,20322205,2215,2215,2215,2215,0
|
|
20240911,194900,20322205,2215,2215,2215,2215,0
|
|
20240911,194800,20322205,2215,2215,2215,2215,0
|
|
20240911,194700,20322205,2215,2215,2215,2215,0
|
|
20240911,194600,20322205,2215,2215,2215,2215,0
|
|
20240911,194500,20322205,2215,2215,2215,2215,0
|
|
20240911,194400,20322205,2215,2215,2215,2215,0
|
|
20240911,194300,20322205,2215,2215,2215,2215,0
|
|
20240911,194200,20322205,2215,2215,2215,2215,0
|
|
20240911,194100,20322205,2215,2215,2215,2215,0
|
|
20240911,194000,20322205,2215,2215,2215,2215,0
|
|
20240911,193900,20322205,2215,2215,2215,2215,0
|
|
20240911,193800,20322205,2215,2215,2215,2215,0
|
|
20240911,193700,20322205,2215,2215,2215,2215,0
|
|
20240911,193600,20322205,2215,2215,2215,2215,0
|
|
20240911,193500,20322205,2215,2215,2215,2215,0
|
|
20240911,193400,20322205,2215,2215,2215,2215,0
|
|
20240911,193300,20322205,2215,2215,2215,2215,0
|
|
20240911,193200,20322205,2215,2215,2215,2215,0
|
|
20240911,193100,20322205,2215,2215,2215,2215,0
|
|
20240911,193000,20322205,2215,2215,2215,2215,0
|
|
20240911,192900,20322205,2215,2215,2215,2215,400
|
|
20240911,192800,20322205,2215,2215,2215,2215,0
|
|
20240911,192700,20322205,2215,2215,2215,2215,0
|
|
20240911,192600,20322205,2215,2215,2215,2215,0
|
|
20240911,192500,20322205,2215,2215,2215,2215,0
|
|
20240911,192400,20322205,2215,2215,2215,2215,0
|
|
20240911,192300,20322205,2215,2215,2215,2215,0
|
|
20240911,192200,20322205,2215,2215,2215,2215,0
|
|
20240911,192100,20322205,2215,2215,2215,2215,0
|
|
20240911,192000,20322205,2215,2215,2215,2215,0
|
|
20240911,191900,20322205,2215,2215,2215,2215,0
|
|
20240911,191800,20322205,2215,2215,2215,2215,0
|
|
20240911,191700,20322205,2215,2215,2215,2215,0
|
|
20240911,191600,20322205,2215,2215,2215,2215,0
|
|
20240911,191500,20322205,2215,2215,2215,2215,0
|
|
20240911,191400,20322205,2215,2215,2215,2215,0
|
|
20240911,191300,20322205,2215,2215,2215,2215,0
|
|
20240911,191200,20322205,2215,2215,2215,2215,0
|
|
20240911,191100,20322205,2215,2215,2215,2215,0
|
|
20240911,191000,20322205,2215,2215,2215,2215,0
|
|
20240911,190900,20322205,2215,2215,2215,2215,0
|
|
20240911,190800,20322205,2215,2215,2215,2215,0
|
|
20240911,190700,20322205,2215,2215,2215,2215,0
|
|
20240911,190600,20322205,2215,2215,2215,2215,0
|
|
20240911,190500,20322205,2215,2215,2215,2215,0
|
|
20240911,190400,20322205,2215,2215,2215,2215,0
|
|
20240911,190300,20322205,2215,2215,2215,2215,0
|
|
20240911,190200,20322205,2215,2215,2215,2215,0
|
|
20240911,190100,20322205,2215,2215,2215,2215,0
|
|
20240911,190000,20322205,2215,2215,2215,2215,0
|
|
20240911,185900,20322205,2215,2215,2215,2215,400
|
|
20240911,185800,20322205,2215,2215,2215,2215,0
|
|
20240911,185700,20322205,2215,2215,2215,2215,0
|
|
20240911,185600,20322205,2215,2215,2215,2215,0
|
|
20240911,185500,20322205,2215,2215,2215,2215,0
|
|
20240911,185400,20322205,2215,2215,2215,2215,0
|
|
20240911,185300,20322205,2215,2215,2215,2215,0
|
|
20240911,185200,20322205,2215,2215,2215,2215,0
|
|
20240911,185100,20322205,2215,2215,2215,2215,0
|
|
20240911,185000,20322205,2215,2215,2215,2215,0
|
|
20240911,184900,20322205,2215,2215,2215,2215,0
|
|
20240911,184800,20322205,2215,2215,2215,2215,0
|
|
20240911,184700,20322205,2215,2215,2215,2215,0
|
|
20240911,184600,20322205,2215,2215,2215,2215,0
|
|
20240911,184500,20322205,2215,2215,2215,2215,0
|
|
20240911,184400,20322205,2215,2215,2215,2215,0
|
|
20240911,184300,20322205,2215,2215,2215,2215,0
|
|
20240911,184200,20322205,2215,2215,2215,2215,0
|
|
20240911,184100,20322205,2215,2215,2215,2215,0
|
|
20240911,184000,20322205,2215,2215,2215,2215,0
|
|
20240911,183900,20322205,2215,2215,2215,2215,0
|
|
20240911,183800,20322205,2215,2215,2215,2215,0
|
|
20240911,183700,20322205,2215,2215,2215,2215,0
|
|
20240911,183600,20322205,2215,2215,2215,2215,0
|
|
20240911,183500,20322205,2215,2215,2215,2215,0
|
|
20240911,183400,20322205,2215,2215,2215,2215,0
|
|
20240911,183300,20322205,2215,2215,2215,2215,0
|
|
20240911,183200,20322205,2215,2215,2215,2215,0
|
|
20240911,183100,20322205,2215,2215,2215,2215,0
|
|
20240911,183000,20322205,2215,2215,2215,2215,0
|
|
20240911,182900,20322205,2215,2215,2215,2215,400
|
|
20240911,182800,20322205,2215,2215,2215,2215,0
|
|
20240911,182700,20322205,2215,2215,2215,2215,0
|
|
20240911,182600,20322205,2215,2215,2215,2215,0
|
|
20240911,182500,20322205,2215,2215,2215,2215,0
|
|
20240911,182400,20322205,2215,2215,2215,2215,0
|
|
20240911,182300,20322205,2215,2215,2215,2215,0
|
|
20240911,182200,20322205,2215,2215,2215,2215,0
|
|
20240911,182100,20322205,2215,2215,2215,2215,0
|
|
20240911,182000,20322205,2215,2215,2215,2215,0
|
|
20240911,181900,20322205,2215,2215,2215,2215,0
|
|
20240911,181800,20322205,2215,2215,2215,2215,0
|
|
20240911,181700,20322205,2215,2215,2215,2215,0
|
|
20240911,181600,20322205,2215,2215,2215,2215,0
|
|
20240911,181500,20322205,2215,2215,2215,2215,0
|
|
20240911,181400,20322205,2215,2215,2215,2215,0
|
|
20240911,181300,20322205,2215,2215,2215,2215,0
|
|
20240911,181200,20322205,2215,2215,2215,2215,0
|
|
20240911,181100,20322205,2215,2215,2215,2215,0
|
|
20240911,181000,20322205,2215,2215,2215,2215,0
|
|
20240911,180900,20322205,2215,2215,2215,2215,0
|
|
20240911,180800,20322205,2215,2215,2215,2215,0
|
|
20240911,180700,20322205,2215,2215,2215,2215,0
|
|
20240911,180600,20322205,2215,2215,2215,2215,0
|
|
20240911,180500,20322205,2215,2215,2215,2215,0
|
|
20240911,180400,20322205,2215,2215,2215,2215,0
|
|
20240911,180300,20322205,2215,2215,2215,2215,0
|
|
20240911,180200,20322205,2215,2215,2215,2215,0
|
|
20240911,180100,20322205,2215,2215,2215,2215,0
|
|
20240911,180000,20322205,2215,2215,2215,2215,0
|
|
20240911,175900,20322205,2215,2215,2215,2215,400
|
|
20240911,175800,20322205,2215,2215,2215,2215,0
|
|
20240911,175700,20322205,2215,2215,2215,2215,0
|
|
20240911,175600,20322205,2215,2215,2215,2215,0
|
|
20240911,175500,20322205,2215,2215,2215,2215,0
|
|
20240911,175400,20322205,2215,2215,2215,2215,0
|
|
20240911,175300,20322205,2215,2215,2215,2215,0
|
|
20240911,175200,20322205,2215,2215,2215,2215,0
|
|
20240911,175100,20322205,2215,2215,2215,2215,0
|
|
20240911,175000,20322205,2215,2215,2215,2215,0
|
|
20240911,174900,20322205,2215,2215,2215,2215,0
|
|
20240911,174800,20322205,2215,2215,2215,2215,0
|
|
20240911,174700,20322205,2215,2215,2215,2215,0
|
|
20240911,174600,20322205,2215,2215,2215,2215,0
|
|
20240911,174500,20322205,2215,2215,2215,2215,0
|
|
20240911,174400,20322205,2215,2215,2215,2215,0
|
|
20240911,174300,20322205,2215,2215,2215,2215,0
|
|
20240911,174200,20322205,2215,2215,2215,2215,0
|
|
20240911,174100,20322205,2215,2215,2215,2215,0
|
|
20240911,174000,20322205,2215,2215,2215,2215,0
|
|
20240911,173900,20322205,2215,2215,2215,2215,0
|
|
20240911,173800,20322205,2215,2215,2215,2215,0
|
|
20240911,173700,20322205,2215,2215,2215,2215,0
|
|
20240911,173600,20322205,2215,2215,2215,2215,0
|
|
20240911,173500,20322205,2215,2215,2215,2215,0
|
|
20240911,173400,20322205,2215,2215,2215,2215,0
|
|
20240911,173300,20322205,2215,2215,2215,2215,0
|
|
20240911,173200,20322205,2215,2215,2215,2215,0
|
|
20240911,173100,20322205,2215,2215,2215,2215,0
|
|
20240911,173000,20322205,2215,2215,2215,2215,0
|
|
20240911,172900,20322205,2215,2215,2215,2215,400
|
|
20240911,172800,20322205,2215,2215,2215,2215,0
|
|
20240911,172700,20322205,2215,2215,2215,2215,0
|
|
20240911,172600,20322205,2215,2215,2215,2215,0
|
|
20240911,172500,20322205,2215,2215,2215,2215,0
|
|
20240911,172400,20322205,2215,2215,2215,2215,0
|
|
20240911,172300,20322205,2215,2215,2215,2215,0
|
|
20240911,172200,20322205,2215,2215,2215,2215,0
|
|
20240911,172100,20322205,2215,2215,2215,2215,0
|
|
20240911,172000,20322205,2215,2215,2215,2215,0
|
|
20240911,171900,20322205,2215,2215,2215,2215,0
|
|
20240911,171800,20322205,2215,2215,2215,2215,0
|
|
20240911,171700,20322205,2215,2215,2215,2215,0
|
|
20240911,171600,20322205,2215,2215,2215,2215,0
|
|
20240911,171500,20322205,2215,2215,2215,2215,0
|
|
20240911,171400,20322205,2215,2215,2215,2215,0
|
|
20240911,171300,20322205,2215,2215,2215,2215,0
|
|
20240911,171200,20322205,2215,2215,2215,2215,0
|
|
20240911,171100,20322205,2215,2215,2215,2215,0
|
|
20240911,171000,20322205,2215,2215,2215,2215,0
|
|
20240911,170900,20322205,2215,2215,2215,2215,0
|
|
20240911,170800,20322205,2215,2215,2215,2215,0
|
|
20240911,170700,20322205,2215,2215,2215,2215,0
|
|
20240911,170600,20322205,2215,2215,2215,2215,0
|
|
20240911,170500,20322205,2215,2215,2215,2215,0
|
|
20240911,170400,20322205,2215,2215,2215,2215,0
|
|
20240911,170300,20322205,2215,2215,2215,2215,0
|
|
20240911,170200,20322205,2215,2215,2215,2215,0
|
|
20240911,170100,20322205,2215,2215,2215,2215,0
|
|
20240911,170000,20322205,2215,2215,2215,2215,0
|
|
20240911,165900,20322205,2215,2215,2215,2215,400
|
|
20240911,165800,20322205,2215,2215,2215,2215,0
|
|
20240911,165700,20322205,2215,2215,2215,2215,0
|
|
20240911,165600,20322205,2215,2215,2215,2215,0
|
|
20240911,165500,20322205,2215,2215,2215,2215,0
|
|
20240911,165400,20322205,2215,2215,2215,2215,0
|
|
20240911,165300,20322205,2215,2215,2215,2215,0
|
|
20240911,165200,20322205,2215,2215,2215,2215,0
|
|
20240911,165100,20322205,2215,2215,2215,2215,0
|
|
20240911,165000,20322205,2215,2215,2215,2215,0
|
|
20240911,164900,20322205,2215,2215,2215,2215,0
|
|
20240911,164800,20322205,2215,2215,2215,2215,0
|
|
20240911,164700,20322205,2215,2215,2215,2215,0
|
|
20240911,164600,20322205,2215,2215,2215,2215,0
|
|
20240911,164500,20322205,2215,2215,2215,2215,0
|
|
20240911,164400,20322205,2215,2215,2215,2215,0
|
|
20240911,164300,20322205,2215,2215,2215,2215,0
|
|
20240911,164200,20322205,2215,2215,2215,2215,0
|
|
20240911,164100,20322205,2215,2215,2215,2215,0
|
|
20240911,164000,20322205,2215,2215,2215,2215,0
|
|
20240911,163900,20322205,2215,2215,2215,2215,0
|
|
20240911,163800,20322205,2215,2215,2215,2215,0
|
|
20240911,163700,20322205,2215,2215,2215,2215,0
|
|
20240911,163600,20322205,2215,2215,2215,2215,0
|
|
20240911,163500,20322205,2215,2215,2215,2215,0
|
|
20240911,163400,20322205,2215,2215,2215,2215,0
|
|
20240911,163300,20322205,2215,2215,2215,2215,0
|
|
20240911,163200,20322205,2215,2215,2215,2215,0
|
|
20240911,163100,20322205,2215,2215,2215,2215,0
|
|
20240911,163000,20322205,2215,2215,2215,2215,0
|
|
20240911,162900,20322205,2215,2215,2215,2215,400
|
|
20240911,162800,20322205,2215,2215,2215,2215,0
|
|
20240911,162700,20322205,2215,2215,2215,2215,0
|
|
20240911,162600,20322205,2215,2215,2215,2215,0
|
|
20240911,162500,20322205,2215,2215,2215,2215,0
|
|
20240911,162400,20322205,2215,2215,2215,2215,0
|
|
20240911,162300,20322205,2215,2215,2215,2215,0
|
|
20240911,162200,20322205,2215,2215,2215,2215,0
|
|
20240911,162100,20322205,2215,2215,2215,2215,0
|
|
20240911,162000,20322205,2215,2215,2215,2215,0
|
|
20240911,161900,20322205,2215,2215,2215,2215,0
|
|
20240911,161800,20322205,2215,2215,2215,2215,0
|
|
20240911,161700,20322205,2215,2215,2215,2215,0
|
|
20240911,161600,20322205,2215,2215,2215,2215,0
|
|
20240911,161500,20322205,2215,2215,2215,2215,0
|
|
20240911,161400,20322205,2215,2215,2215,2215,0
|
|
20240911,161300,20322205,2215,2215,2215,2215,0
|
|
20240911,161200,20322205,2215,2215,2215,2215,0
|
|
20240911,161100,20322205,2215,2215,2215,2215,0
|
|
20240911,161000,20322205,2215,2215,2215,2215,0
|
|
20240911,160900,20322205,2215,2215,2215,2215,0
|
|
20240911,160800,20322205,2215,2215,2215,2215,0
|
|
20240911,160700,20322205,2215,2215,2215,2215,0
|
|
20240911,160600,20322205,2215,2215,2215,2215,0
|
|
20240911,160500,20322205,2215,2215,2215,2215,0
|
|
20240911,160400,20322205,2215,2215,2215,2215,0
|
|
20240911,160300,20322205,2215,2215,2215,2215,0
|
|
20240911,160200,20322205,2215,2215,2215,2215,0
|
|
20240911,160100,20322205,2215,2215,2215,2215,0
|
|
20240911,160000,20322205,2215,2215,2215,2215,0
|
|
20240911,155900,20322205,2215,2215,2215,2215,400
|
|
20240911,155800,20322205,2215,2215,2215,2215,0
|
|
20240911,155700,20322205,2215,2215,2215,2215,0
|
|
20240911,155600,20322205,2215,2215,2215,2215,0
|
|
20240911,155500,20322205,2215,2215,2215,2215,0
|
|
20240911,155400,20322205,2215,2215,2215,2215,0
|
|
20240911,155300,20322205,2215,2215,2215,2215,0
|
|
20240911,155200,20322205,2215,2215,2215,2215,0
|
|
20240911,155100,20322205,2215,2215,2215,2215,0
|
|
20240911,155000,20322205,2215,2215,2215,2215,0
|
|
20240911,154900,20322205,2215,2215,2215,2215,0
|
|
20240911,154800,20322205,2215,2215,2215,2215,0
|
|
20240911,154700,20322205,2215,2215,2215,2215,0
|
|
20240911,154600,20322205,2215,2215,2215,2215,0
|
|
20240911,154500,20322205,2215,2215,2215,2215,0
|
|
20240911,154400,20322205,2215,2215,2215,2215,0
|
|
20240911,154300,20322205,2215,2215,2215,2215,0
|
|
20240911,154200,20322205,2215,2215,2215,2215,0
|
|
20240911,154100,20322205,2215,2215,2215,2215,0
|
|
20240911,154000,20322205,2215,2215,2215,2215,0
|
|
20240911,153900,20322205,2215,2215,2215,2215,0
|
|
20240911,153800,20322205,2215,2215,2215,2215,0
|
|
20240911,153700,20322205,2215,2215,2215,2215,0
|
|
20240911,153600,20322205,2215,2215,2215,2215,0
|
|
20240911,153500,20322205,2215,2215,2215,2215,0
|
|
20240911,153400,20322205,2215,2215,2215,2215,0
|
|
20240911,153300,20322205,2215,2215,2215,2215,0
|
|
20240911,153200,20322205,2215,2215,2215,2215,0
|
|
20240911,153100,20322205,2215,2215,2215,2215,0
|
|
20240911,153000,20322205,2215,2215,2215,2215,400
|
|
20240911,152900,19436205,2235,2235,2235,2235,0
|
|
20240911,152800,19436205,2235,2235,2235,2235,0
|
|
20240911,152700,19436205,2235,2235,2235,2235,0
|
|
20240911,152600,19436205,2235,2235,2235,2235,0
|
|
20240911,152500,19436205,2235,2235,2235,2235,0
|
|
20240911,152400,19436205,2235,2235,2235,2235,0
|
|
20240911,152300,19436205,2235,2235,2235,2235,0
|
|
20240911,152200,19436205,2235,2235,2235,2235,0
|
|
20240911,152100,19436205,2235,2235,2235,2235,0
|
|
20240911,152000,19436205,2235,2235,2235,2235,0
|
|
20240911,151900,19436205,2235,2235,2235,2235,0
|
|
20240911,151800,19436205,2235,2235,2235,2235,55
|
|
20240911,151700,19313280,2230,2230,2230,2215,101
|
|
20240911,151600,19089390,2235,2235,2235,2235,0
|
|
20240911,151500,19089390,2235,2235,2235,2235,0
|
|
20240911,151400,19089390,2235,2235,2235,2235,0
|
|
20240911,151300,19089390,2235,2215,2235,2215,121
|
|
20240911,151200,18820225,2220,2225,2225,2220,35
|
|
20240911,151100,18742450,2230,2230,2230,2230,2
|
|
20240911,151000,18737990,2235,2235,2235,2235,0
|
|
20240911,150900,18737990,2235,2235,2235,2235,55
|
|
20240911,150800,18615065,2235,2235,2235,2235,1
|
|
20240911,150700,18612830,2230,2230,2230,2230,1
|
|
20240911,150600,18610600,2235,2235,2235,2235,0
|
|
20240911,150500,18610600,2235,2235,2235,2235,57
|
|
20240911,150400,18483205,2235,2235,2235,2235,0
|
|
20240911,150300,18483205,2235,2235,2235,2235,0
|
|
20240911,150200,18483205,2235,2235,2235,2235,0
|
|
20240911,150100,18483205,2235,2235,2235,2235,54
|
|
20240911,150000,18362515,2235,2235,2235,2235,0
|
|
20240911,145900,18362515,2235,2235,2235,2235,0
|
|
20240911,145800,18362515,2235,2235,2235,2235,0
|
|
20240911,145700,18362515,2235,2235,2235,2235,63
|
|
20240911,145600,18221710,2235,2235,2235,2235,0
|
|
20240911,145500,18221710,2235,2235,2235,2235,0
|
|
20240911,145400,18221710,2235,2235,2235,2235,0
|
|
20240911,145300,18221710,2235,2235,2235,2235,48
|
|
20240911,145200,18114430,2235,2235,2235,2235,0
|
|
20240911,145100,18114430,2235,2235,2235,2235,0
|
|
20240911,145000,18114430,2235,2235,2235,2235,0
|
|
20240911,144900,18114430,2235,2235,2235,2235,69
|
|
20240911,144800,17960215,2235,2235,2235,2235,0
|
|
20240911,144700,17960215,2235,2235,2235,2235,0
|
|
20240911,144600,17960215,2235,2235,2235,2235,0
|
|
20240911,144500,17960215,2235,2235,2235,2235,42
|
|
20240911,144400,17866345,2235,2235,2235,2235,0
|
|
20240911,144300,17866345,2235,2235,2235,2235,0
|
|
20240911,144200,17866345,2235,2235,2235,2235,0
|
|
20240911,144100,17866345,2235,2235,2235,2235,68
|
|
20240911,144000,17714365,2235,2235,2235,2235,0
|
|
20240911,143900,17714365,2235,2235,2235,2235,0
|
|
20240911,143800,17714365,2235,2235,2235,2235,0
|
|
20240911,143700,17714365,2235,2235,2235,2235,44
|
|
20240911,143600,17616025,2235,2235,2235,2235,0
|
|
20240911,143500,17616025,2235,2235,2235,2235,0
|
|
20240911,143400,17616025,2235,2235,2235,2235,0
|
|
20240911,143300,17616025,2235,2235,2235,2235,58
|
|
20240911,143200,17486395,2235,2235,2235,2235,0
|
|
20240911,143100,17486395,2235,2235,2235,2235,0
|
|
20240911,143000,17486395,2235,2235,2235,2235,0
|
|
20240911,142900,17486395,2235,2235,2235,2235,53
|
|
20240911,142800,17367940,2235,2235,2235,2235,0
|
|
20240911,142700,17367940,2235,2235,2235,2235,0
|
|
20240911,142600,17367940,2235,2235,2235,2235,0
|
|
20240911,142500,17367940,2235,2235,2235,2235,67
|
|
20240911,142400,17218195,2235,2235,2235,2235,0
|
|
20240911,142300,17218195,2235,2235,2235,2235,0
|
|
20240911,142200,17218195,2235,2235,2235,2235,0
|
|
20240911,142100,17218195,2235,2235,2235,2235,44
|
|
20240911,142000,17119855,2240,2240,2240,2240,0
|
|
20240911,141900,17119855,2240,2240,2240,2240,0
|
|
20240911,141800,17119855,2240,2240,2240,2240,0
|
|
20240911,141700,17119855,2240,2240,2240,2240,60
|
|
20240911,141600,16985455,2240,2240,2240,2240,0
|
|
20240911,141500,16985455,2240,2240,2240,2240,0
|
|
20240911,141400,16985455,2240,2240,2240,2240,0
|
|
20240911,141300,16985455,2240,2240,2240,2240,51
|
|
20240911,141200,16871215,2240,2240,2240,2240,0
|
|
20240911,141100,16871215,2240,2240,2240,2240,0
|
|
20240911,141000,16871215,2240,2240,2240,2240,0
|
|
20240911,140900,16871215,2240,2240,2240,2240,0
|
|
20240911,140800,16871215,2240,2240,2240,2240,71
|
|
20240911,140700,16712175,2240,2240,2240,2240,0
|
|
20240911,140600,16712175,2240,2240,2240,2240,0
|
|
20240911,140500,16712175,2240,2240,2240,2240,0
|
|
20240911,140400,16712175,2240,2240,2240,2240,40
|
|
20240911,140300,16622575,2240,2240,2240,2240,0
|
|
20240911,140200,16622575,2240,2240,2240,2240,0
|
|
20240911,140100,16622575,2240,2240,2240,2240,0
|
|
20240911,140000,16622575,2240,2240,2240,2240,67
|
|
20240911,135900,16472495,2240,2240,2240,2240,0
|
|
20240911,135800,16472495,2240,2240,2240,2240,0
|
|
20240911,135700,16472495,2240,2240,2240,2240,0
|
|
20240911,135600,16472495,2240,2240,2240,2240,44
|
|
20240911,135500,16373935,2240,2240,2240,2240,0
|
|
20240911,135400,16373935,2240,2240,2240,2240,0
|
|
20240911,135300,16373935,2240,2240,2240,2240,0
|
|
20240911,135200,16373935,2240,2240,2240,2240,66
|
|
20240911,135100,16226095,2240,2240,2240,2240,0
|
|
20240911,135000,16226095,2240,2240,2240,2240,0
|
|
20240911,134900,16226095,2240,2240,2240,2240,0
|
|
20240911,134800,16226095,2240,2240,2240,2240,45
|
|
20240911,134700,16125295,2210,2220,2220,2210,3500
|
|
20240911,134600,8381850,2240,2240,2240,2240,0
|
|
20240911,134500,8381850,2240,2240,2240,2240,0
|
|
20240911,134400,8381850,2240,2240,2240,2240,69
|
|
20240911,134300,8227290,2240,2240,2240,2240,0
|
|
20240911,134200,8227290,2240,2240,2240,2240,0
|
|
20240911,134100,8227290,2240,2240,2240,2240,0
|
|
20240911,134000,8227290,2240,2240,2240,2240,42
|
|
20240911,133900,8133210,2240,2240,2240,2240,0
|
|
20240911,133800,8133210,2240,2240,2240,2240,0
|
|
20240911,133700,8133210,2240,2240,2240,2240,0
|
|
20240911,133600,8133210,2240,2240,2240,2240,63
|
|
20240911,133500,7992090,2240,2240,2240,2240,0
|
|
20240911,133400,7992090,2240,2240,2240,2240,0
|
|
20240911,133300,7992090,2240,2240,2240,2240,0
|
|
20240911,133200,7992090,2240,2240,2240,2240,48
|
|
20240911,133100,7884570,2240,2240,2240,2240,0
|
|
20240911,133000,7884570,2240,2240,2240,2240,0
|
|
20240911,132900,7884570,2240,2240,2240,2240,0
|
|
20240911,132800,7884570,2240,2240,2240,2240,70
|
|
20240911,132700,7727770,2240,2240,2240,2240,0
|
|
20240911,132600,7727770,2240,2240,2240,2240,0
|
|
20240911,132500,7727770,2240,2240,2240,2240,0
|
|
20240911,132400,7727770,2240,2240,2240,2240,42
|
|
20240911,132300,7633690,2240,2240,2240,2240,0
|
|
20240911,132200,7633690,2240,2240,2240,2240,0
|
|
20240911,132100,7633690,2240,2240,2240,2240,0
|
|
20240911,132000,7633690,2240,2240,2240,2240,57
|
|
20240911,131900,7506010,2240,2240,2240,2240,0
|
|
20240911,131800,7506010,2240,2240,2240,2240,0
|
|
20240911,131700,7506010,2240,2240,2240,2240,0
|
|
20240911,131600,7506010,2240,2240,2240,2240,3331
|
|
20240911,131500,44570,2280,2280,2280,2280,0
|
|
20240911,131400,44570,2280,2280,2280,2280,0
|
|
20240911,131300,44570,2280,2280,2280,2280,0
|
|
20240911,131200,44570,2280,2280,2280,2280,0
|
|
20240911,131100,44570,2280,2280,2280,2280,0
|
|
20240911,131000,44570,2280,2280,2280,2280,0
|
|
20240911,130900,44570,2280,2280,2280,2280,0
|
|
20240911,130800,44570,2280,2280,2280,2280,0
|
|
20240911,130700,44570,2280,2280,2280,2280,0
|
|
20240911,130600,44570,2280,2280,2280,2280,0
|
|
20240911,130500,44570,2280,2280,2280,2280,0
|
|
20240911,130400,44570,2280,2280,2280,2280,0
|
|
20240911,130300,44570,2280,2280,2280,2280,0
|
|
20240911,130200,44570,2280,2280,2280,2280,0
|
|
20240911,130100,44570,2280,2280,2280,2280,0
|
|
20240911,130000,44570,2280,2280,2280,2280,0
|
|
20240911,125900,44570,2280,2280,2280,2280,0
|
|
20240911,125800,44570,2280,2280,2280,2280,0
|
|
20240911,125700,44570,2280,2280,2280,2280,0
|
|
20240911,125600,44570,2280,2280,2280,2280,0
|
|
20240911,125500,44570,2280,2280,2280,2280,0
|
|
20240911,125400,44570,2280,2280,2280,2280,0
|
|
20240911,125300,44570,2280,2280,2280,2280,0
|
|
20240911,125200,44570,2280,2280,2280,2280,0
|
|
20240911,125100,44570,2280,2280,2280,2280,0
|
|
20240911,125000,44570,2280,2280,2280,2280,0
|
|
20240911,124900,44570,2280,2280,2280,2280,0
|
|
20240911,124800,44570,2280,2280,2280,2280,0
|
|
20240911,124700,44570,2280,2280,2280,2280,0
|
|
20240911,124600,44570,2280,2280,2280,2280,0
|
|
20240911,124500,44570,2280,2280,2280,2280,0
|
|
20240911,124400,44570,2280,2280,2280,2280,0
|
|
20240911,124300,44570,2280,2280,2280,2280,0
|
|
20240911,124200,44570,2280,2280,2280,2280,0
|
|
20240911,124100,44570,2280,2280,2280,2280,0
|
|
20240911,124000,44570,2280,2280,2280,2280,0
|
|
20240911,123900,44570,2280,2280,2280,2280,0
|
|
20240911,123800,44570,2280,2280,2280,2280,0
|
|
20240911,123700,44570,2280,2280,2280,2280,0
|
|
20240911,123600,44570,2280,2280,2280,2280,0
|
|
20240911,123500,44570,2280,2280,2280,2280,0
|
|
20240911,123400,44570,2280,2280,2280,2280,0
|
|
20240911,123300,44570,2280,2280,2280,2280,0
|
|
20240911,123200,44570,2280,2280,2280,2280,0
|
|
20240911,123100,44570,2280,2280,2280,2280,0
|
|
20240911,123000,44570,2280,2280,2280,2280,0
|
|
20240911,122900,44570,2280,2280,2280,2280,0
|
|
20240911,122800,44570,2280,2280,2280,2280,0
|
|
20240911,122700,44570,2280,2280,2280,2280,0
|
|
20240911,122600,44570,2280,2280,2280,2280,0
|
|
20240911,122500,44570,2280,2280,2280,2280,0
|
|
20240911,122400,44570,2280,2280,2280,2280,0
|
|
20240911,122300,44570,2280,2280,2280,2280,0
|
|
20240911,122200,44570,2280,2280,2280,2280,0
|
|
20240911,122100,44570,2280,2280,2280,2280,0
|
|
20240911,122000,44570,2280,2280,2280,2280,0
|
|
20240911,121900,44570,2280,2280,2280,2280,0
|
|
20240911,121800,44570,2280,2280,2280,2280,0
|
|
20240911,121700,44570,2280,2280,2280,2280,0
|
|
20240911,121600,44570,2280,2280,2280,2280,0
|
|
20240911,121500,44570,2280,2280,2280,2280,0
|
|
20240911,121400,44570,2280,2280,2280,2280,0
|
|
20240911,121300,44570,2280,2280,2280,2280,0
|
|
20240911,121200,44570,2280,2280,2280,2280,0
|
|
20240911,121100,44570,2280,2280,2280,2280,0
|
|
20240911,121000,44570,2280,2280,2280,2280,0
|
|
20240911,120900,44570,2280,2280,2280,2280,0
|
|
20240911,120800,44570,2280,2280,2280,2280,0
|
|
20240911,120700,44570,2280,2280,2280,2280,0
|
|
20240911,120600,44570,2280,2280,2280,2280,0
|
|
20240911,120500,44570,2280,2280,2280,2280,0
|
|
20240911,120400,44570,2280,2280,2280,2280,0
|
|
20240911,120300,44570,2280,2280,2280,2280,0
|
|
20240911,120200,44570,2280,2280,2280,2280,0
|
|
20240911,120100,44570,2280,2280,2280,2280,0
|
|
20240911,120000,44570,2280,2280,2280,2280,0
|
|
20240911,115900,44570,2280,2280,2280,2280,0
|
|
20240911,115800,44570,2280,2280,2280,2280,0
|
|
20240911,115700,44570,2280,2280,2280,2280,0
|
|
20240911,115600,44570,2280,2280,2280,2280,0
|
|
20240911,115500,44570,2280,2280,2280,2280,0
|
|
20240911,115400,44570,2280,2280,2280,2280,0
|
|
20240911,115300,44570,2280,2280,2280,2280,0
|
|
20240911,115200,44570,2280,2280,2280,2280,0
|
|
20240911,115100,44570,2280,2280,2280,2280,0
|
|
20240911,115000,44570,2280,2280,2280,2280,0
|
|
20240911,114900,44570,2280,2280,2280,2280,0
|
|
20240911,114800,44570,2280,2280,2280,2280,0
|
|
20240911,114700,44570,2280,2280,2280,2280,0
|
|
20240911,114600,44570,2280,2280,2280,2280,0
|
|
20240911,114500,44570,2280,2280,2280,2280,0
|
|
20240911,114400,44570,2280,2280,2280,2280,0
|
|
20240911,114300,44570,2280,2280,2280,2280,0
|
|
20240911,114200,44570,2280,2280,2280,2280,0
|
|
20240911,114100,44570,2280,2280,2280,2280,0
|
|
20240911,114000,44570,2280,2280,2280,2280,0
|
|
20240911,113900,44570,2280,2280,2280,2280,0
|
|
20240911,113800,44570,2280,2280,2280,2280,0
|
|
20240911,113700,44570,2280,2280,2280,2280,0
|
|
20240911,113600,44570,2280,2280,2280,2280,0
|
|
20240911,113500,44570,2280,2280,2280,2280,0
|
|
20240911,113400,44570,2280,2280,2280,2280,0
|
|
20240911,113300,44570,2280,2280,2280,2280,0
|
|
20240911,113200,44570,2280,2280,2280,2280,0
|
|
20240911,113100,44570,2280,2280,2280,2280,0
|
|
20240911,113000,44570,2280,2280,2280,2280,0
|
|
20240911,112900,44570,2280,2280,2280,2280,0
|
|
20240911,112800,44570,2280,2280,2280,2280,0
|
|
20240911,112700,44570,2280,2280,2280,2280,0
|
|
20240911,112600,44570,2280,2280,2280,2280,0
|
|
20240911,112500,44570,2280,2280,2280,2280,0
|
|
20240911,112400,44570,2280,2280,2280,2280,0
|
|
20240911,112300,44570,2280,2280,2280,2280,0
|
|
20240911,112200,44570,2280,2280,2280,2280,0
|
|
20240911,112100,44570,2280,2280,2280,2280,0
|
|
20240911,112000,44570,2280,2280,2280,2280,0
|
|
20240911,111900,44570,2280,2280,2280,2280,0
|
|
20240911,111800,44570,2280,2280,2280,2280,0
|
|
20240911,111700,44570,2280,2280,2280,2280,0
|
|
20240911,111600,44570,2280,2280,2280,2280,0
|
|
20240911,111500,44570,2280,2280,2280,2280,0
|
|
20240911,111400,44570,2280,2280,2280,2280,0
|
|
20240911,111300,44570,2280,2280,2280,2280,0
|
|
20240911,111200,44570,2280,2280,2280,2280,0
|
|
20240911,111100,44570,2280,2280,2280,2280,0
|
|
20240911,111000,44570,2280,2280,2280,2280,0
|
|
20240911,110900,44570,2280,2280,2280,2280,0
|
|
20240911,110800,44570,2280,2280,2280,2280,0
|
|
20240911,110700,44570,2280,2280,2280,2280,0
|
|
20240911,110600,44570,2280,2280,2280,2280,0
|
|
20240911,110500,44570,2280,2280,2280,2280,0
|
|
20240911,110400,44570,2280,2280,2280,2280,0
|
|
20240911,110300,44570,2280,2280,2280,2280,0
|
|
20240911,110200,44570,2280,2280,2280,2280,0
|
|
20240911,110100,44570,2280,2280,2280,2280,0
|
|
20240911,110000,44570,2280,2280,2280,2280,0
|
|
20240911,105900,44570,2280,2280,2280,2280,0
|
|
20240911,105800,44570,2280,2280,2280,2280,0
|
|
20240911,105700,44570,2280,2280,2280,2280,0
|
|
20240911,105600,44570,2280,2280,2280,2280,0
|
|
20240911,105500,44570,2280,2280,2280,2280,0
|
|
20240911,105400,44570,2280,2280,2280,2280,0
|
|
20240911,105300,44570,2280,2280,2280,2280,0
|
|
20240911,105200,44570,2280,2280,2280,2280,0
|
|
20240911,105100,44570,2280,2280,2280,2280,0
|
|
20240911,105000,44570,2280,2280,2280,2280,0
|
|
20240911,104900,44570,2280,2280,2280,2280,0
|
|
20240911,104800,44570,2280,2280,2280,2280,0
|
|
20240911,104700,44570,2280,2280,2280,2280,0
|
|
20240911,104600,44570,2280,2280,2280,2280,0
|
|
20240911,104500,44570,2280,2280,2280,2280,0
|
|
20240911,104400,44570,2280,2280,2280,2280,0
|
|
20240911,104300,44570,2280,2280,2280,2280,0
|
|
20240911,104200,44570,2280,2280,2280,2280,0
|
|
20240911,104100,44570,2280,2280,2280,2280,0
|
|
20240911,104000,44570,2280,2280,2280,2280,0
|
|
20240911,103900,44570,2280,2280,2280,2280,0
|
|
20240911,103800,44570,2280,2280,2280,2280,0
|
|
20240911,103700,44570,2280,2280,2280,2280,0
|
|
20240911,103600,44570,2280,2280,2280,2280,0
|
|
20240911,103500,44570,2280,2280,2280,2280,0
|
|
20240911,103400,44570,2280,2280,2280,2280,0
|
|
20240911,103300,44570,2280,2280,2280,2280,0
|
|
20240911,103200,44570,2280,2280,2280,2280,0
|
|
20240911,103100,44570,2280,2280,2280,2280,0
|
|
20240911,103000,44570,2280,2280,2280,2280,0
|
|
20240911,102900,44570,2280,2280,2280,2280,0
|
|
20240911,102800,44570,2280,2280,2280,2280,0
|
|
20240911,102700,44570,2280,2280,2280,2280,0
|
|
20240911,102600,44570,2280,2280,2280,2280,0
|
|
20240911,102500,44570,2280,2280,2280,2280,0
|
|
20240911,102400,44570,2280,2280,2280,2280,0
|
|
20240911,102300,44570,2280,2280,2280,2280,0
|
|
20240911,102200,44570,2280,2280,2280,2280,0
|
|
20240911,102100,44570,2280,2280,2280,2280,0
|
|
20240911,102000,44570,2280,2280,2280,2280,0
|
|
20240911,101900,44570,2280,2280,2280,2280,0
|
|
20240911,101800,44570,2280,2280,2280,2280,0
|
|
20240911,101700,44570,2280,2280,2280,2280,0
|
|
20240911,101600,44570,2280,2280,2280,2280,0
|
|
20240911,101500,44570,2280,2280,2280,2280,0
|
|
20240911,101400,44570,2280,2280,2280,2280,0
|
|
20240911,101300,44570,2280,2280,2280,2280,0
|
|
20240911,101200,44570,2280,2280,2280,2280,0
|
|
20240911,101100,44570,2280,2280,2280,2280,0
|
|
20240911,101000,44570,2280,2280,2280,2280,0
|
|
20240911,100900,44570,2280,2280,2280,2280,0
|
|
20240911,100800,44570,2280,2280,2280,2280,0
|
|
20240911,100700,44570,2280,2280,2280,2280,0
|
|
20240911,100600,44570,2280,2280,2280,2280,0
|
|
20240911,100500,44570,2280,2280,2280,2280,0
|
|
20240911,100400,44570,2280,2280,2280,2280,0
|
|
20240911,100300,44570,2280,2280,2280,2280,0
|
|
20240911,100200,44570,2280,2280,2280,2280,0
|
|
20240911,100100,44570,2280,2280,2280,2280,0
|
|
20240911,100000,44570,2280,2280,2280,2280,0
|
|
20240911,095900,44570,2280,2280,2280,2280,0
|
|
20240911,095800,44570,2280,2280,2280,2280,0
|
|
20240911,095700,44570,2280,2280,2280,2280,0
|
|
20240911,095600,44570,2280,2280,2280,2280,0
|
|
20240911,095500,44570,2280,2280,2280,2280,0
|
|
20240911,095400,44570,2280,2280,2280,2280,0
|
|
20240911,095300,44570,2280,2280,2280,2280,0
|
|
20240911,095200,44570,2280,2280,2280,2280,0
|
|
20240911,095100,44570,2280,2280,2280,2280,0
|
|
20240911,095000,44570,2280,2280,2280,2280,0
|
|
20240911,094900,44570,2280,2280,2280,2280,0
|
|
20240911,094800,44570,2280,2280,2280,2280,0
|
|
20240911,094700,44570,2280,2280,2280,2280,0
|
|
20240911,094600,44570,2280,2280,2280,2280,0
|
|
20240911,094500,44570,2280,2280,2280,2280,0
|
|
20240911,094400,44570,2280,2280,2280,2280,0
|
|
20240911,094300,44570,2280,2280,2280,2280,0
|
|
20240911,094200,44570,2280,2280,2280,2280,0
|
|
20240911,094100,44570,2280,2280,2280,2280,0
|
|
20240911,094000,44570,2280,2280,2280,2280,0
|
|
20240911,093900,44570,2280,2280,2280,2280,0
|
|
20240911,093800,44570,2280,2280,2280,2280,0
|
|
20240911,093700,44570,2280,2280,2280,2280,0
|
|
20240911,093600,44570,2280,2280,2280,2280,0
|
|
20240911,093500,44570,2280,2280,2280,2280,0
|
|
20240911,093400,44570,2280,2280,2280,2280,0
|
|
20240911,093300,44570,2280,2280,2280,2280,0
|
|
20240911,093200,44570,2280,2280,2280,2280,0
|
|
20240911,093100,44570,2280,2280,2280,2280,0
|
|
20240911,093000,44570,2280,2280,2280,2280,0
|
|
20240911,092900,44570,2280,2280,2280,2280,0
|
|
20240911,092800,44570,2280,2280,2280,2280,0
|
|
20240911,092700,44570,2280,2280,2280,2280,0
|
|
20240911,092600,44570,2280,2280,2280,2280,0
|
|
20240911,092500,44570,2280,2280,2280,2280,0
|
|
20240911,092400,44570,2280,2280,2280,2280,0
|
|
20240911,092300,44570,2280,2280,2280,2280,1
|
|
20240911,092200,42290,2230,2230,2230,2230,0
|
|
20240911,092100,42290,2230,2230,2230,2230,0
|
|
20240911,092000,42290,2230,2230,2230,2230,0
|
|
20240911,091900,42290,2230,2230,2230,2230,0
|
|
20240911,091800,42290,2230,2230,2230,2230,0
|
|
20240911,091700,42290,2230,2230,2230,2230,0
|
|
20240911,091600,42290,2230,2230,2230,2230,1
|
|
20240911,091500,40060,2220,2220,2220,2220,0
|
|
20240911,091400,40060,2220,2220,2220,2220,0
|
|
20240911,091300,40060,2220,2220,2220,2220,0
|
|
20240911,091200,40060,2220,2230,2230,2220,17
|
|
20240911,091100,2285,2285,2285,2285,2285,0
|
|
20240911,091000,2285,2285,2285,2285,2285,0
|
|
20240911,090900,2285,2285,2285,2285,2285,0
|
|
20240911,090800,2285,2285,2285,2285,2285,0
|
|
20240911,090700,2285,2285,2285,2285,2285,0
|
|
20240911,090600,2285,2285,2285,2285,2285,0
|
|
20240911,090500,2285,2285,2285,2285,2285,0
|
|
20240911,090400,2285,2285,2285,2285,2285,0
|
|
20240911,090300,2285,2285,2285,2285,2285,0
|
|
20240911,090200,2285,2285,2285,2285,2285,0
|
|
20240911,090100,2285,2285,2285,2285,2285,0
|
|
20240911,090000,2285,2285,2285,2285,2285,1
|