752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,212900,55117855,2230,2230,2230,2230,66
|
|
20240912,212800,55117855,2230,2230,2230,2230,0
|
|
20240912,212700,55117855,2230,2230,2230,2230,0
|
|
20240912,212600,55117855,2230,2230,2230,2230,0
|
|
20240912,212500,55117855,2230,2230,2230,2230,0
|
|
20240912,212400,55117855,2230,2230,2230,2230,0
|
|
20240912,212300,55117855,2230,2230,2230,2230,0
|
|
20240912,212200,55117855,2230,2230,2230,2230,0
|
|
20240912,212100,55117855,2230,2230,2230,2230,0
|
|
20240912,212000,55117855,2230,2230,2230,2230,0
|
|
20240912,211900,55117855,2230,2230,2230,2230,0
|
|
20240912,211800,55117855,2230,2230,2230,2230,0
|
|
20240912,211700,55117855,2230,2230,2230,2230,0
|
|
20240912,211600,55117855,2230,2230,2230,2230,0
|
|
20240912,211500,55117855,2230,2230,2230,2230,0
|
|
20240912,211400,55117855,2230,2230,2230,2230,0
|
|
20240912,211300,55117855,2230,2230,2230,2230,0
|
|
20240912,211200,55117855,2230,2230,2230,2230,0
|
|
20240912,211100,55117855,2230,2230,2230,2230,0
|
|
20240912,211000,55117855,2230,2230,2230,2230,0
|
|
20240912,210900,55117855,2230,2230,2230,2230,0
|
|
20240912,210800,55117855,2230,2230,2230,2230,0
|
|
20240912,210700,55117855,2230,2230,2230,2230,0
|
|
20240912,210600,55117855,2230,2230,2230,2230,0
|
|
20240912,210500,55117855,2230,2230,2230,2230,0
|
|
20240912,210400,55117855,2230,2230,2230,2230,0
|
|
20240912,210300,55117855,2230,2230,2230,2230,0
|
|
20240912,210200,55117855,2230,2230,2230,2230,0
|
|
20240912,210100,55117855,2230,2230,2230,2230,0
|
|
20240912,210000,55117855,2230,2230,2230,2230,0
|
|
20240912,205900,55117855,2230,2230,2230,2230,66
|
|
20240912,205800,55117855,2230,2230,2230,2230,0
|
|
20240912,205700,55117855,2230,2230,2230,2230,0
|
|
20240912,205600,55117855,2230,2230,2230,2230,0
|
|
20240912,205500,55117855,2230,2230,2230,2230,0
|
|
20240912,205400,55117855,2230,2230,2230,2230,0
|
|
20240912,205300,55117855,2230,2230,2230,2230,0
|
|
20240912,205200,55117855,2230,2230,2230,2230,0
|
|
20240912,205100,55117855,2230,2230,2230,2230,0
|
|
20240912,205000,55117855,2230,2230,2230,2230,0
|
|
20240912,204900,55117855,2230,2230,2230,2230,0
|
|
20240912,204800,55117855,2230,2230,2230,2230,0
|
|
20240912,204700,55117855,2230,2230,2230,2230,0
|
|
20240912,204600,55117855,2230,2230,2230,2230,0
|
|
20240912,204500,55117855,2230,2230,2230,2230,0
|
|
20240912,204400,55117855,2230,2230,2230,2230,0
|
|
20240912,204300,55117855,2230,2230,2230,2230,0
|
|
20240912,204200,55117855,2230,2230,2230,2230,0
|
|
20240912,204100,55117855,2230,2230,2230,2230,0
|
|
20240912,204000,55117855,2230,2230,2230,2230,0
|
|
20240912,203900,55117855,2230,2230,2230,2230,0
|
|
20240912,203800,55117855,2230,2230,2230,2230,0
|
|
20240912,203700,55117855,2230,2230,2230,2230,0
|
|
20240912,203600,55117855,2230,2230,2230,2230,0
|
|
20240912,203500,55117855,2230,2230,2230,2230,0
|
|
20240912,203400,55117855,2230,2230,2230,2230,0
|
|
20240912,203300,55117855,2230,2230,2230,2230,0
|
|
20240912,203200,55117855,2230,2230,2230,2230,0
|
|
20240912,203100,55117855,2230,2230,2230,2230,0
|
|
20240912,203000,55117855,2230,2230,2230,2230,0
|
|
20240912,202900,55117855,2230,2230,2230,2230,66
|
|
20240912,202800,55117855,2230,2230,2230,2230,0
|
|
20240912,202700,55117855,2230,2230,2230,2230,0
|
|
20240912,202600,55117855,2230,2230,2230,2230,0
|
|
20240912,202500,55117855,2230,2230,2230,2230,0
|
|
20240912,202400,55117855,2230,2230,2230,2230,0
|
|
20240912,202300,55117855,2230,2230,2230,2230,0
|
|
20240912,202200,55117855,2230,2230,2230,2230,0
|
|
20240912,202100,55117855,2230,2230,2230,2230,0
|
|
20240912,202000,55117855,2230,2230,2230,2230,0
|
|
20240912,201900,55117855,2230,2230,2230,2230,0
|
|
20240912,201800,55117855,2230,2230,2230,2230,0
|
|
20240912,201700,55117855,2230,2230,2230,2230,0
|
|
20240912,201600,55117855,2230,2230,2230,2230,0
|
|
20240912,201500,55117855,2230,2230,2230,2230,0
|
|
20240912,201400,55117855,2230,2230,2230,2230,0
|
|
20240912,201300,55117855,2230,2230,2230,2230,0
|
|
20240912,201200,55117855,2230,2230,2230,2230,0
|
|
20240912,201100,55117855,2230,2230,2230,2230,0
|
|
20240912,201000,55117855,2230,2230,2230,2230,0
|
|
20240912,200900,55117855,2230,2230,2230,2230,0
|
|
20240912,200800,55117855,2230,2230,2230,2230,0
|
|
20240912,200700,55117855,2230,2230,2230,2230,0
|
|
20240912,200600,55117855,2230,2230,2230,2230,0
|
|
20240912,200500,55117855,2230,2230,2230,2230,0
|
|
20240912,200400,55117855,2230,2230,2230,2230,0
|
|
20240912,200300,55117855,2230,2230,2230,2230,0
|
|
20240912,200200,55117855,2230,2230,2230,2230,0
|
|
20240912,200100,55117855,2230,2230,2230,2230,0
|
|
20240912,200000,55117855,2230,2230,2230,2230,0
|
|
20240912,195900,55117855,2230,2230,2230,2230,66
|
|
20240912,195800,55117855,2230,2230,2230,2230,0
|
|
20240912,195700,55117855,2230,2230,2230,2230,0
|
|
20240912,195600,55117855,2230,2230,2230,2230,0
|
|
20240912,195500,55117855,2230,2230,2230,2230,0
|
|
20240912,195400,55117855,2230,2230,2230,2230,0
|
|
20240912,195300,55117855,2230,2230,2230,2230,0
|
|
20240912,195200,55117855,2230,2230,2230,2230,0
|
|
20240912,195100,55117855,2230,2230,2230,2230,0
|
|
20240912,195000,55117855,2230,2230,2230,2230,0
|
|
20240912,194900,55117855,2230,2230,2230,2230,0
|
|
20240912,194800,55117855,2230,2230,2230,2230,0
|
|
20240912,194700,55117855,2230,2230,2230,2230,0
|
|
20240912,194600,55117855,2230,2230,2230,2230,0
|
|
20240912,194500,55117855,2230,2230,2230,2230,0
|
|
20240912,194400,55117855,2230,2230,2230,2230,0
|
|
20240912,194300,55117855,2230,2230,2230,2230,0
|
|
20240912,194200,55117855,2230,2230,2230,2230,0
|
|
20240912,194100,55117855,2230,2230,2230,2230,0
|
|
20240912,194000,55117855,2230,2230,2230,2230,0
|
|
20240912,193900,55117855,2230,2230,2230,2230,0
|
|
20240912,193800,55117855,2230,2230,2230,2230,0
|
|
20240912,193700,55117855,2230,2230,2230,2230,0
|
|
20240912,193600,55117855,2230,2230,2230,2230,0
|
|
20240912,193500,55117855,2230,2230,2230,2230,0
|
|
20240912,193400,55117855,2230,2230,2230,2230,0
|
|
20240912,193300,55117855,2230,2230,2230,2230,0
|
|
20240912,193200,55117855,2230,2230,2230,2230,0
|
|
20240912,193100,55117855,2230,2230,2230,2230,0
|
|
20240912,193000,55117855,2230,2230,2230,2230,0
|
|
20240912,192900,55117855,2230,2230,2230,2230,66
|
|
20240912,192800,55117855,2230,2230,2230,2230,0
|
|
20240912,192700,55117855,2230,2230,2230,2230,0
|
|
20240912,192600,55117855,2230,2230,2230,2230,0
|
|
20240912,192500,55117855,2230,2230,2230,2230,0
|
|
20240912,192400,55117855,2230,2230,2230,2230,0
|
|
20240912,192300,55117855,2230,2230,2230,2230,0
|
|
20240912,192200,55117855,2230,2230,2230,2230,0
|
|
20240912,192100,55117855,2230,2230,2230,2230,0
|
|
20240912,192000,55117855,2230,2230,2230,2230,0
|
|
20240912,191900,55117855,2230,2230,2230,2230,0
|
|
20240912,191800,55117855,2230,2230,2230,2230,0
|
|
20240912,191700,55117855,2230,2230,2230,2230,0
|
|
20240912,191600,55117855,2230,2230,2230,2230,0
|
|
20240912,191500,55117855,2230,2230,2230,2230,0
|
|
20240912,191400,55117855,2230,2230,2230,2230,0
|
|
20240912,191300,55117855,2230,2230,2230,2230,0
|
|
20240912,191200,55117855,2230,2230,2230,2230,0
|
|
20240912,191100,55117855,2230,2230,2230,2230,0
|
|
20240912,191000,55117855,2230,2230,2230,2230,0
|
|
20240912,190900,55117855,2230,2230,2230,2230,0
|
|
20240912,190800,55117855,2230,2230,2230,2230,0
|
|
20240912,190700,55117855,2230,2230,2230,2230,0
|
|
20240912,190600,55117855,2230,2230,2230,2230,0
|
|
20240912,190500,55117855,2230,2230,2230,2230,0
|
|
20240912,190400,55117855,2230,2230,2230,2230,0
|
|
20240912,190300,55117855,2230,2230,2230,2230,0
|
|
20240912,190200,55117855,2230,2230,2230,2230,0
|
|
20240912,190100,55117855,2230,2230,2230,2230,0
|
|
20240912,190000,55117855,2230,2230,2230,2230,0
|
|
20240912,185900,55117855,2230,2230,2230,2230,66
|
|
20240912,185800,55117855,2230,2230,2230,2230,0
|
|
20240912,185700,55117855,2230,2230,2230,2230,0
|
|
20240912,185600,55117855,2230,2230,2230,2230,0
|
|
20240912,185500,55117855,2230,2230,2230,2230,0
|
|
20240912,185400,55117855,2230,2230,2230,2230,0
|
|
20240912,185300,55117855,2230,2230,2230,2230,0
|
|
20240912,185200,55117855,2230,2230,2230,2230,0
|
|
20240912,185100,55117855,2230,2230,2230,2230,0
|
|
20240912,185000,55117855,2230,2230,2230,2230,0
|
|
20240912,184900,55117855,2230,2230,2230,2230,0
|
|
20240912,184800,55117855,2230,2230,2230,2230,0
|
|
20240912,184700,55117855,2230,2230,2230,2230,0
|
|
20240912,184600,55117855,2230,2230,2230,2230,0
|
|
20240912,184500,55117855,2230,2230,2230,2230,0
|
|
20240912,184400,55117855,2230,2230,2230,2230,0
|
|
20240912,184300,55117855,2230,2230,2230,2230,0
|
|
20240912,184200,55117855,2230,2230,2230,2230,0
|
|
20240912,184100,55117855,2230,2230,2230,2230,0
|
|
20240912,184000,55117855,2230,2230,2230,2230,0
|
|
20240912,183900,55117855,2230,2230,2230,2230,0
|
|
20240912,183800,55117855,2230,2230,2230,2230,0
|
|
20240912,183700,55117855,2230,2230,2230,2230,0
|
|
20240912,183600,55117855,2230,2230,2230,2230,0
|
|
20240912,183500,55117855,2230,2230,2230,2230,0
|
|
20240912,183400,55117855,2230,2230,2230,2230,0
|
|
20240912,183300,55117855,2230,2230,2230,2230,0
|
|
20240912,183200,55117855,2230,2230,2230,2230,0
|
|
20240912,183100,55117855,2230,2230,2230,2230,0
|
|
20240912,183000,55117855,2230,2230,2230,2230,0
|
|
20240912,182900,55117855,2230,2230,2230,2230,66
|
|
20240912,182800,55117855,2230,2230,2230,2230,0
|
|
20240912,182700,55117855,2230,2230,2230,2230,0
|
|
20240912,182600,55117855,2230,2230,2230,2230,0
|
|
20240912,182500,55117855,2230,2230,2230,2230,0
|
|
20240912,182400,55117855,2230,2230,2230,2230,0
|
|
20240912,182300,55117855,2230,2230,2230,2230,0
|
|
20240912,182200,55117855,2230,2230,2230,2230,0
|
|
20240912,182100,55117855,2230,2230,2230,2230,0
|
|
20240912,182000,55117855,2230,2230,2230,2230,0
|
|
20240912,181900,55117855,2230,2230,2230,2230,0
|
|
20240912,181800,55117855,2230,2230,2230,2230,0
|
|
20240912,181700,55117855,2230,2230,2230,2230,0
|
|
20240912,181600,55117855,2230,2230,2230,2230,0
|
|
20240912,181500,55117855,2230,2230,2230,2230,0
|
|
20240912,181400,55117855,2230,2230,2230,2230,0
|
|
20240912,181300,55117855,2230,2230,2230,2230,0
|
|
20240912,181200,55117855,2230,2230,2230,2230,0
|
|
20240912,181100,55117855,2230,2230,2230,2230,0
|
|
20240912,181000,55117855,2230,2230,2230,2230,0
|
|
20240912,180900,55117855,2230,2230,2230,2230,0
|
|
20240912,180800,55117855,2230,2230,2230,2230,0
|
|
20240912,180700,55117855,2230,2230,2230,2230,0
|
|
20240912,180600,55117855,2230,2230,2230,2230,0
|
|
20240912,180500,55117855,2230,2230,2230,2230,0
|
|
20240912,180400,55117855,2230,2230,2230,2230,0
|
|
20240912,180300,55117855,2230,2230,2230,2230,0
|
|
20240912,180200,55117855,2230,2230,2230,2230,0
|
|
20240912,180100,55117855,2230,2230,2230,2230,0
|
|
20240912,180000,55117855,2230,2230,2230,2230,0
|
|
20240912,175900,55117855,2230,2230,2230,2230,66
|
|
20240912,175800,55117855,2230,2230,2230,2230,0
|
|
20240912,175700,55117855,2230,2230,2230,2230,0
|
|
20240912,175600,55117855,2230,2230,2230,2230,0
|
|
20240912,175500,55117855,2230,2230,2230,2230,0
|
|
20240912,175400,55117855,2230,2230,2230,2230,0
|
|
20240912,175300,55117855,2230,2230,2230,2230,0
|
|
20240912,175200,55117855,2230,2230,2230,2230,0
|
|
20240912,175100,55117855,2230,2230,2230,2230,0
|
|
20240912,175000,55117855,2230,2230,2230,2230,0
|
|
20240912,174900,55117855,2230,2230,2230,2230,0
|
|
20240912,174800,55117855,2230,2230,2230,2230,0
|
|
20240912,174700,55117855,2230,2230,2230,2230,0
|
|
20240912,174600,55117855,2230,2230,2230,2230,0
|
|
20240912,174500,55117855,2230,2230,2230,2230,0
|
|
20240912,174400,55117855,2230,2230,2230,2230,0
|
|
20240912,174300,55117855,2230,2230,2230,2230,0
|
|
20240912,174200,55117855,2230,2230,2230,2230,0
|
|
20240912,174100,55117855,2230,2230,2230,2230,0
|
|
20240912,174000,55117855,2230,2230,2230,2230,0
|
|
20240912,173900,55117855,2230,2230,2230,2230,0
|
|
20240912,173800,55117855,2230,2230,2230,2230,0
|
|
20240912,173700,55117855,2230,2230,2230,2230,0
|
|
20240912,173600,55117855,2230,2230,2230,2230,0
|
|
20240912,173500,55117855,2230,2230,2230,2230,0
|
|
20240912,173400,55117855,2230,2230,2230,2230,0
|
|
20240912,173300,55117855,2230,2230,2230,2230,0
|
|
20240912,173200,55117855,2230,2230,2230,2230,0
|
|
20240912,173100,55117855,2230,2230,2230,2230,0
|
|
20240912,173000,55117855,2230,2230,2230,2230,0
|
|
20240912,172900,55117855,2230,2230,2230,2230,66
|
|
20240912,172800,55117855,2230,2230,2230,2230,0
|
|
20240912,172700,55117855,2230,2230,2230,2230,0
|
|
20240912,172600,55117855,2230,2230,2230,2230,0
|
|
20240912,172500,55117855,2230,2230,2230,2230,0
|
|
20240912,172400,55117855,2230,2230,2230,2230,0
|
|
20240912,172300,55117855,2230,2230,2230,2230,0
|
|
20240912,172200,55117855,2230,2230,2230,2230,0
|
|
20240912,172100,55117855,2230,2230,2230,2230,0
|
|
20240912,172000,55117855,2230,2230,2230,2230,0
|
|
20240912,171900,55117855,2230,2230,2230,2230,0
|
|
20240912,171800,55117855,2230,2230,2230,2230,0
|
|
20240912,171700,55117855,2230,2230,2230,2230,0
|
|
20240912,171600,55117855,2230,2230,2230,2230,0
|
|
20240912,171500,55117855,2230,2230,2230,2230,0
|
|
20240912,171400,55117855,2230,2230,2230,2230,0
|
|
20240912,171300,55117855,2230,2230,2230,2230,0
|
|
20240912,171200,55117855,2230,2230,2230,2230,0
|
|
20240912,171100,55117855,2230,2230,2230,2230,0
|
|
20240912,171000,55117855,2230,2230,2230,2230,0
|
|
20240912,170900,55117855,2230,2230,2230,2230,0
|
|
20240912,170800,55117855,2230,2230,2230,2230,0
|
|
20240912,170700,55117855,2230,2230,2230,2230,0
|
|
20240912,170600,55117855,2230,2230,2230,2230,0
|
|
20240912,170500,55117855,2230,2230,2230,2230,0
|
|
20240912,170400,55117855,2230,2230,2230,2230,0
|
|
20240912,170300,55117855,2230,2230,2230,2230,0
|
|
20240912,170200,55117855,2230,2230,2230,2230,0
|
|
20240912,170100,55117855,2230,2230,2230,2230,0
|
|
20240912,170000,55117855,2230,2230,2230,2230,0
|
|
20240912,165900,55117855,2230,2230,2230,2230,66
|
|
20240912,165800,55117855,2230,2230,2230,2230,0
|
|
20240912,165700,55117855,2230,2230,2230,2230,0
|
|
20240912,165600,55117855,2230,2230,2230,2230,0
|
|
20240912,165500,55117855,2230,2230,2230,2230,0
|
|
20240912,165400,55117855,2230,2230,2230,2230,0
|
|
20240912,165300,55117855,2230,2230,2230,2230,0
|
|
20240912,165200,55117855,2230,2230,2230,2230,0
|
|
20240912,165100,55117855,2230,2230,2230,2230,0
|
|
20240912,165000,55117855,2230,2230,2230,2230,0
|
|
20240912,164900,55117855,2230,2230,2230,2230,0
|
|
20240912,164800,55117855,2230,2230,2230,2230,0
|
|
20240912,164700,55117855,2230,2230,2230,2230,0
|
|
20240912,164600,55117855,2230,2230,2230,2230,0
|
|
20240912,164500,55117855,2230,2230,2230,2230,0
|
|
20240912,164400,55117855,2230,2230,2230,2230,0
|
|
20240912,164300,55117855,2230,2230,2230,2230,0
|
|
20240912,164200,55117855,2230,2230,2230,2230,0
|
|
20240912,164100,55117855,2230,2230,2230,2230,0
|
|
20240912,164000,55117855,2230,2230,2230,2230,0
|
|
20240912,163900,55117855,2230,2230,2230,2230,0
|
|
20240912,163800,55117855,2230,2230,2230,2230,0
|
|
20240912,163700,55117855,2230,2230,2230,2230,0
|
|
20240912,163600,55117855,2230,2230,2230,2230,0
|
|
20240912,163500,55117855,2230,2230,2230,2230,0
|
|
20240912,163400,55117855,2230,2230,2230,2230,0
|
|
20240912,163300,55117855,2230,2230,2230,2230,0
|
|
20240912,163200,55117855,2230,2230,2230,2230,0
|
|
20240912,163100,55117855,2230,2230,2230,2230,0
|
|
20240912,163000,55117855,2230,2230,2230,2230,0
|
|
20240912,162900,55117855,2230,2230,2230,2230,66
|
|
20240912,162800,55117855,2230,2230,2230,2230,0
|
|
20240912,162700,55117855,2230,2230,2230,2230,0
|
|
20240912,162600,55117855,2230,2230,2230,2230,0
|
|
20240912,162500,55117855,2230,2230,2230,2230,0
|
|
20240912,162400,55117855,2230,2230,2230,2230,0
|
|
20240912,162300,55117855,2230,2230,2230,2230,0
|
|
20240912,162200,55117855,2230,2230,2230,2230,0
|
|
20240912,162100,55117855,2230,2230,2230,2230,0
|
|
20240912,162000,55117855,2230,2230,2230,2230,0
|
|
20240912,161900,55117855,2230,2230,2230,2230,0
|
|
20240912,161800,55117855,2230,2230,2230,2230,0
|
|
20240912,161700,55117855,2230,2230,2230,2230,0
|
|
20240912,161600,55117855,2230,2230,2230,2230,0
|
|
20240912,161500,55117855,2230,2230,2230,2230,0
|
|
20240912,161400,55117855,2230,2230,2230,2230,0
|
|
20240912,161300,55117855,2230,2230,2230,2230,0
|
|
20240912,161200,55117855,2230,2230,2230,2230,0
|
|
20240912,161100,55117855,2230,2230,2230,2230,0
|
|
20240912,161000,55117855,2230,2230,2230,2230,0
|
|
20240912,160900,55117855,2230,2230,2230,2230,0
|
|
20240912,160800,55117855,2230,2230,2230,2230,0
|
|
20240912,160700,55117855,2230,2230,2230,2230,0
|
|
20240912,160600,55117855,2230,2230,2230,2230,0
|
|
20240912,160500,55117855,2230,2230,2230,2230,0
|
|
20240912,160400,55117855,2230,2230,2230,2230,0
|
|
20240912,160300,55117855,2230,2230,2230,2230,0
|
|
20240912,160200,55117855,2230,2230,2230,2230,0
|
|
20240912,160100,55117855,2230,2230,2230,2230,0
|
|
20240912,160000,55117855,2230,2230,2230,2230,0
|
|
20240912,155900,55117855,2230,2230,2230,2230,66
|
|
20240912,155800,55117855,2230,2230,2230,2230,0
|
|
20240912,155700,55117855,2230,2230,2230,2230,0
|
|
20240912,155600,55117855,2230,2230,2230,2230,0
|
|
20240912,155500,55117855,2230,2230,2230,2230,0
|
|
20240912,155400,55117855,2230,2230,2230,2230,0
|
|
20240912,155300,55117855,2230,2230,2230,2230,0
|
|
20240912,155200,55117855,2230,2230,2230,2230,0
|
|
20240912,155100,55117855,2230,2230,2230,2230,0
|
|
20240912,155000,55117855,2230,2230,2230,2230,0
|
|
20240912,154900,55117855,2230,2230,2230,2230,0
|
|
20240912,154800,55117855,2230,2230,2230,2230,0
|
|
20240912,154700,55117855,2230,2230,2230,2230,0
|
|
20240912,154600,55117855,2230,2230,2230,2230,0
|
|
20240912,154500,55117855,2230,2230,2230,2230,0
|
|
20240912,154400,55117855,2230,2230,2230,2230,0
|
|
20240912,154300,55117855,2230,2230,2230,2230,0
|
|
20240912,154200,55117855,2230,2230,2230,2230,0
|
|
20240912,154100,55117855,2230,2230,2230,2230,0
|
|
20240912,154000,55117855,2230,2230,2230,2230,0
|
|
20240912,153900,55117855,2230,2230,2230,2230,0
|
|
20240912,153800,55117855,2230,2230,2230,2230,0
|
|
20240912,153700,55117855,2230,2230,2230,2230,0
|
|
20240912,153600,55117855,2230,2230,2230,2230,0
|
|
20240912,153500,55117855,2230,2230,2230,2230,0
|
|
20240912,153400,55117855,2230,2230,2230,2230,0
|
|
20240912,153300,55117855,2230,2230,2230,2230,0
|
|
20240912,153200,55117855,2230,2230,2230,2230,0
|
|
20240912,153100,55117855,2230,2230,2230,2230,0
|
|
20240912,153000,55117855,2230,2230,2230,2230,66
|
|
20240912,152900,54970675,2250,2250,2250,2250,0
|
|
20240912,152800,54970675,2250,2250,2250,2250,0
|
|
20240912,152700,54970675,2250,2250,2250,2250,0
|
|
20240912,152600,54970675,2250,2250,2250,2250,0
|
|
20240912,152500,54970675,2250,2250,2250,2250,0
|
|
20240912,152400,54970675,2250,2250,2250,2250,0
|
|
20240912,152300,54970675,2250,2250,2250,2250,0
|
|
20240912,152200,54970675,2250,2250,2250,2250,0
|
|
20240912,152100,54970675,2250,2250,2250,2250,0
|
|
20240912,152000,54970675,2250,2250,2250,2250,0
|
|
20240912,151900,54970675,2250,2250,2250,2250,0
|
|
20240912,151800,54970675,2250,2250,2250,2250,0
|
|
20240912,151700,54970675,2250,2250,2250,2250,0
|
|
20240912,151600,54970675,2250,2250,2250,2250,0
|
|
20240912,151500,54970675,2250,2250,2250,2250,2
|
|
20240912,151400,54966175,2255,2255,2255,2255,0
|
|
20240912,151300,54966175,2255,2255,2255,2255,0
|
|
20240912,151200,54966175,2255,2255,2255,2255,0
|
|
20240912,151100,54966175,2255,2255,2255,2255,0
|
|
20240912,151000,54966175,2255,2250,2255,2250,9
|
|
20240912,150900,54945920,2250,2250,2250,2250,0
|
|
20240912,150800,54945920,2250,2250,2250,2250,0
|
|
20240912,150700,54945920,2250,2250,2250,2250,0
|
|
20240912,150600,54945920,2250,2250,2250,2250,0
|
|
20240912,150500,54945920,2250,2250,2250,2250,0
|
|
20240912,150400,54945920,2250,2250,2250,2250,0
|
|
20240912,150300,54945920,2250,2250,2250,2250,0
|
|
20240912,150200,54945920,2250,2250,2250,2250,0
|
|
20240912,150100,54945920,2250,2250,2250,2250,0
|
|
20240912,150000,54945920,2250,2250,2250,2250,0
|
|
20240912,145900,54945920,2250,2250,2250,2250,0
|
|
20240912,145800,54945920,2250,2250,2250,2250,0
|
|
20240912,145700,54945920,2250,2250,2250,2250,0
|
|
20240912,145600,54945920,2250,2250,2250,2250,0
|
|
20240912,145500,54945920,2250,2250,2250,2250,0
|
|
20240912,145400,54945920,2250,2250,2250,2250,0
|
|
20240912,145300,54945920,2250,2250,2250,2250,0
|
|
20240912,145200,54945920,2250,2250,2250,2250,0
|
|
20240912,145100,54945920,2250,2250,2250,2250,0
|
|
20240912,145000,54945920,2250,2250,2250,2250,0
|
|
20240912,144900,54945920,2250,2250,2250,2250,0
|
|
20240912,144800,54945920,2250,2250,2250,2250,0
|
|
20240912,144700,54945920,2250,2250,2250,2250,0
|
|
20240912,144600,54945920,2250,2250,2250,2250,0
|
|
20240912,144500,54945920,2250,2250,2250,2250,0
|
|
20240912,144400,54945920,2250,2250,2250,2250,0
|
|
20240912,144300,54945920,2250,2250,2250,2250,0
|
|
20240912,144200,54945920,2250,2250,2250,2250,0
|
|
20240912,144100,54945920,2250,2245,2250,2245,2
|
|
20240912,144000,54941425,2250,2250,2250,2250,0
|
|
20240912,143900,54941425,2250,2250,2250,2250,0
|
|
20240912,143800,54941425,2250,2250,2250,2250,0
|
|
20240912,143700,54941425,2250,2250,2250,2250,0
|
|
20240912,143600,54941425,2250,2250,2250,2250,0
|
|
20240912,143500,54941425,2250,2245,2250,2245,100
|
|
20240912,143400,54716475,2250,2250,2250,2250,0
|
|
20240912,143300,54716475,2250,2250,2250,2250,0
|
|
20240912,143200,54716475,2250,2250,2250,2250,0
|
|
20240912,143100,54716475,2250,2250,2250,2250,0
|
|
20240912,143000,54716475,2250,2250,2250,2250,0
|
|
20240912,142900,54716475,2250,2250,2250,2250,0
|
|
20240912,142800,54716475,2250,2250,2250,2250,0
|
|
20240912,142700,54716475,2250,2250,2250,2250,0
|
|
20240912,142600,54716475,2250,2250,2250,2250,0
|
|
20240912,142500,54716475,2250,2250,2250,2250,0
|
|
20240912,142400,54716475,2250,2250,2250,2250,0
|
|
20240912,142300,54716475,2250,2250,2250,2250,0
|
|
20240912,142200,54716475,2250,2250,2250,2250,0
|
|
20240912,142100,54716475,2250,2250,2250,2250,0
|
|
20240912,142000,54716475,2250,2250,2250,2250,0
|
|
20240912,141900,54716475,2250,2250,2250,2250,0
|
|
20240912,141800,54716475,2250,2250,2250,2250,0
|
|
20240912,141700,54716475,2250,2250,2250,2250,0
|
|
20240912,141600,54716475,2250,2250,2250,2250,0
|
|
20240912,141500,54716475,2250,2250,2250,2250,0
|
|
20240912,141400,54716475,2250,2250,2250,2250,0
|
|
20240912,141300,54716475,2250,2250,2250,2250,0
|
|
20240912,141200,54716475,2250,2250,2250,2250,0
|
|
20240912,141100,54716475,2250,2250,2250,2250,1
|
|
20240912,141000,54714225,2215,2215,2215,2215,0
|
|
20240912,140900,54714225,2215,2215,2215,2215,0
|
|
20240912,140800,54714225,2215,2215,2215,2215,0
|
|
20240912,140700,54714225,2215,2215,2215,2215,0
|
|
20240912,140600,54714225,2215,2215,2215,2215,0
|
|
20240912,140500,54714225,2215,2215,2215,2215,0
|
|
20240912,140400,54714225,2215,2215,2215,2215,0
|
|
20240912,140300,54714225,2215,2215,2215,2215,0
|
|
20240912,140200,54714225,2215,2215,2215,2215,0
|
|
20240912,140100,54714225,2215,2215,2215,2215,0
|
|
20240912,140000,54714225,2215,2215,2215,2215,0
|
|
20240912,135900,54714225,2215,2215,2215,2215,0
|
|
20240912,135800,54714225,2215,2215,2215,2215,0
|
|
20240912,135700,54714225,2215,2215,2215,2215,0
|
|
20240912,135600,54714225,2215,2215,2215,2215,0
|
|
20240912,135500,54714225,2215,2215,2215,2215,0
|
|
20240912,135400,54714225,2215,2215,2215,2215,0
|
|
20240912,135300,54714225,2215,2215,2215,2215,0
|
|
20240912,135200,54714225,2215,2215,2215,2215,0
|
|
20240912,135100,54714225,2215,2215,2215,2215,0
|
|
20240912,135000,54714225,2215,2215,2215,2215,0
|
|
20240912,134900,54714225,2215,2215,2215,2215,0
|
|
20240912,134800,54714225,2215,2215,2215,2215,0
|
|
20240912,134700,54714225,2215,2215,2215,2215,0
|
|
20240912,134600,54714225,2215,2215,2215,2215,0
|
|
20240912,134500,54714225,2215,2215,2215,2215,0
|
|
20240912,134400,54714225,2215,2215,2215,2215,0
|
|
20240912,134300,54714225,2215,2215,2215,2215,0
|
|
20240912,134200,54714225,2215,2215,2215,2215,0
|
|
20240912,134100,54714225,2215,2215,2215,2215,0
|
|
20240912,134000,54714225,2215,2215,2215,2215,0
|
|
20240912,133900,54714225,2215,2215,2215,2215,0
|
|
20240912,133800,54714225,2215,2215,2215,2215,0
|
|
20240912,133700,54714225,2215,2215,2215,2215,0
|
|
20240912,133600,54714225,2215,2215,2215,2215,0
|
|
20240912,133500,54714225,2215,2215,2215,2215,0
|
|
20240912,133400,54714225,2215,2215,2215,2215,0
|
|
20240912,133300,54714225,2215,2215,2215,2215,0
|
|
20240912,133200,54714225,2215,2215,2215,2215,0
|
|
20240912,133100,54714225,2215,2215,2215,2215,0
|
|
20240912,133000,54714225,2215,2215,2215,2215,0
|
|
20240912,132900,54714225,2215,2215,2215,2215,0
|
|
20240912,132800,54714225,2215,2215,2215,2215,0
|
|
20240912,132700,54714225,2215,2215,2215,2215,9263
|
|
20240912,132600,34196680,2215,2215,2215,2215,0
|
|
20240912,132500,34196680,2215,2215,2215,2215,0
|
|
20240912,132400,34196680,2215,2215,2215,2215,0
|
|
20240912,132300,34196680,2215,2215,2215,2215,0
|
|
20240912,132200,34196680,2215,2215,2215,2215,0
|
|
20240912,132100,34196680,2215,2215,2215,2215,0
|
|
20240912,132000,34196680,2215,2215,2215,2215,200
|
|
20240912,131900,33753680,2215,2215,2215,2215,0
|
|
20240912,131800,33753680,2215,2215,2215,2215,0
|
|
20240912,131700,33753680,2215,2215,2215,2215,0
|
|
20240912,131600,33753680,2215,2215,2215,2215,0
|
|
20240912,131500,33753680,2215,2215,2215,2215,0
|
|
20240912,131400,33753680,2215,2215,2215,2215,0
|
|
20240912,131300,33753680,2215,2215,2215,2215,0
|
|
20240912,131200,33753680,2215,2215,2215,2215,0
|
|
20240912,131100,33753680,2215,2215,2215,2215,0
|
|
20240912,131000,33753680,2215,2215,2215,2215,0
|
|
20240912,130900,33753680,2215,2215,2215,2215,0
|
|
20240912,130800,33753680,2215,2215,2215,2215,0
|
|
20240912,130700,33753680,2215,2215,2215,2215,0
|
|
20240912,130600,33753680,2215,2215,2215,2215,0
|
|
20240912,130500,33753680,2215,2215,2215,2215,0
|
|
20240912,130400,33753680,2215,2215,2215,2215,0
|
|
20240912,130300,33753680,2215,2215,2215,2215,0
|
|
20240912,130200,33753680,2215,2215,2215,2215,0
|
|
20240912,130100,33753680,2215,2215,2215,2215,0
|
|
20240912,130000,33753680,2215,2210,2225,2205,5672
|
|
20240912,125900,21240485,2215,2215,2215,2215,0
|
|
20240912,125800,21240485,2215,2215,2215,2215,0
|
|
20240912,125700,21240485,2215,2215,2215,2215,0
|
|
20240912,125600,21240485,2215,2215,2215,2215,0
|
|
20240912,125500,21240485,2215,2215,2215,2215,0
|
|
20240912,125400,21240485,2215,2215,2215,2215,0
|
|
20240912,125300,21240485,2215,2215,2215,2215,0
|
|
20240912,125200,21240485,2215,2215,2215,2215,0
|
|
20240912,125100,21240485,2215,2215,2215,2215,0
|
|
20240912,125000,21240485,2215,2215,2215,2215,0
|
|
20240912,124900,21240485,2215,2215,2215,2215,0
|
|
20240912,124800,21240485,2215,2215,2215,2215,4
|
|
20240912,124700,21231625,2215,2235,2235,2215,4861
|
|
20240912,124600,10460070,2250,2250,2250,2250,0
|
|
20240912,124500,10460070,2250,2250,2250,2250,0
|
|
20240912,124400,10460070,2250,2250,2250,2250,0
|
|
20240912,124300,10460070,2250,2250,2250,2250,0
|
|
20240912,124200,10460070,2250,2250,2250,2250,0
|
|
20240912,124100,10460070,2250,2250,2250,2250,0
|
|
20240912,124000,10460070,2250,2250,2250,2250,0
|
|
20240912,123900,10460070,2250,2250,2250,2250,0
|
|
20240912,123800,10460070,2250,2250,2250,2250,0
|
|
20240912,123700,10460070,2250,2250,2250,2250,0
|
|
20240912,123600,10460070,2250,2250,2250,2250,0
|
|
20240912,123500,10460070,2250,2250,2250,2250,0
|
|
20240912,123400,10460070,2250,2250,2250,2250,0
|
|
20240912,123300,10460070,2250,2250,2250,2250,0
|
|
20240912,123200,10460070,2250,2250,2250,2250,0
|
|
20240912,123100,10460070,2250,2250,2250,2250,0
|
|
20240912,123000,10460070,2250,2250,2250,2250,0
|
|
20240912,122900,10460070,2250,2250,2250,2250,0
|
|
20240912,122800,10460070,2250,2250,2250,2250,0
|
|
20240912,122700,10460070,2250,2250,2250,2250,0
|
|
20240912,122600,10460070,2250,2250,2250,2250,0
|
|
20240912,122500,10460070,2250,2250,2250,2250,0
|
|
20240912,122400,10460070,2250,2250,2250,2250,0
|
|
20240912,122300,10460070,2250,2250,2250,2250,0
|
|
20240912,122200,10460070,2250,2250,2250,2250,0
|
|
20240912,122100,10460070,2250,2250,2250,2250,0
|
|
20240912,122000,10460070,2250,2250,2250,2250,0
|
|
20240912,121900,10460070,2250,2250,2250,2250,0
|
|
20240912,121800,10460070,2250,2250,2250,2250,0
|
|
20240912,121700,10460070,2250,2250,2250,2250,0
|
|
20240912,121600,10460070,2250,2250,2250,2250,0
|
|
20240912,121500,10460070,2250,2250,2250,2250,0
|
|
20240912,121400,10460070,2250,2250,2250,2250,0
|
|
20240912,121300,10460070,2250,2250,2250,2250,0
|
|
20240912,121200,10460070,2250,2250,2250,2250,0
|
|
20240912,121100,10460070,2250,2250,2250,2250,0
|
|
20240912,121000,10460070,2250,2250,2250,2250,0
|
|
20240912,120900,10460070,2250,2250,2250,2250,444
|
|
20240912,120800,9461070,2235,2235,2235,2235,0
|
|
20240912,120700,9461070,2235,2235,2235,2235,0
|
|
20240912,120600,9461070,2235,2235,2235,2235,0
|
|
20240912,120500,9461070,2235,2235,2235,2235,0
|
|
20240912,120400,9461070,2235,2235,2235,2235,0
|
|
20240912,120300,9461070,2235,2235,2235,2235,0
|
|
20240912,120200,9461070,2235,2235,2235,2235,0
|
|
20240912,120100,9461070,2235,2235,2235,2235,0
|
|
20240912,120000,9461070,2235,2235,2235,2235,2115
|
|
20240912,115900,4734045,2235,2235,2235,2235,0
|
|
20240912,115800,4734045,2235,2235,2235,2235,0
|
|
20240912,115700,4734045,2235,2235,2235,2235,0
|
|
20240912,115600,4734045,2235,2235,2235,2235,0
|
|
20240912,115500,4734045,2235,2235,2235,2235,0
|
|
20240912,115400,4734045,2235,2235,2235,2235,0
|
|
20240912,115300,4734045,2235,2235,2235,2235,0
|
|
20240912,115200,4734045,2235,2235,2235,2235,0
|
|
20240912,115100,4734045,2235,2235,2235,2235,0
|
|
20240912,115000,4734045,2235,2235,2235,2235,0
|
|
20240912,114900,4734045,2235,2235,2235,2235,0
|
|
20240912,114800,4734045,2235,2235,2235,2235,0
|
|
20240912,114700,4734045,2235,2235,2235,2235,0
|
|
20240912,114600,4734045,2235,2235,2235,2235,0
|
|
20240912,114500,4734045,2235,2235,2235,2235,0
|
|
20240912,114400,4734045,2235,2235,2235,2235,0
|
|
20240912,114300,4734045,2235,2235,2235,2235,100
|
|
20240912,114200,4510545,2245,2245,2245,2245,0
|
|
20240912,114100,4510545,2245,2245,2245,2245,0
|
|
20240912,114000,4510545,2245,2245,2245,2245,0
|
|
20240912,113900,4510545,2245,2245,2245,2245,0
|
|
20240912,113800,4510545,2245,2245,2245,2245,0
|
|
20240912,113700,4510545,2245,2245,2245,2245,0
|
|
20240912,113600,4510545,2245,2245,2250,2245,600
|
|
20240912,113500,3161545,2250,2250,2250,2250,0
|
|
20240912,113400,3161545,2250,2250,2250,2250,0
|
|
20240912,113300,3161545,2250,2250,2250,2250,0
|
|
20240912,113200,3161545,2250,2250,2250,2250,0
|
|
20240912,113100,3161545,2250,2250,2250,2250,0
|
|
20240912,113000,3161545,2250,2250,2250,2250,0
|
|
20240912,112900,3161545,2250,2250,2250,2250,0
|
|
20240912,112800,3161545,2250,2250,2250,2250,0
|
|
20240912,112700,3161545,2250,2250,2250,2250,0
|
|
20240912,112600,3161545,2250,2250,2250,2250,0
|
|
20240912,112500,3161545,2250,2250,2250,2250,0
|
|
20240912,112400,3161545,2250,2250,2250,2250,0
|
|
20240912,112300,3161545,2250,2250,2250,2250,0
|
|
20240912,112200,3161545,2250,2250,2250,2250,0
|
|
20240912,112100,3161545,2250,2250,2250,2250,0
|
|
20240912,112000,3161545,2250,2250,2250,2250,0
|
|
20240912,111900,3161545,2250,2250,2250,2250,0
|
|
20240912,111800,3161545,2250,2250,2250,2250,0
|
|
20240912,111700,3161545,2250,2250,2250,2250,0
|
|
20240912,111600,3161545,2250,2250,2250,2250,0
|
|
20240912,111500,3161545,2250,2250,2250,2250,0
|
|
20240912,111400,3161545,2250,2250,2250,2250,0
|
|
20240912,111300,3161545,2250,2250,2250,2250,0
|
|
20240912,111200,3161545,2250,2250,2250,2250,0
|
|
20240912,111100,3161545,2250,2250,2250,2250,0
|
|
20240912,111000,3161545,2250,2250,2250,2250,0
|
|
20240912,110900,3161545,2250,2250,2250,2250,0
|
|
20240912,110800,3161545,2250,2250,2250,2250,0
|
|
20240912,110700,3161545,2250,2250,2250,2250,0
|
|
20240912,110600,3161545,2250,2250,2250,2250,0
|
|
20240912,110500,3161545,2250,2250,2250,2250,0
|
|
20240912,110400,3161545,2250,2250,2250,2250,0
|
|
20240912,110300,3161545,2250,2250,2250,2250,0
|
|
20240912,110200,3161545,2250,2250,2250,2250,0
|
|
20240912,110100,3161545,2250,2250,2250,2250,0
|
|
20240912,110000,3161545,2250,2250,2250,2250,0
|
|
20240912,105900,3161545,2250,2250,2250,2250,0
|
|
20240912,105800,3161545,2250,2250,2250,2250,0
|
|
20240912,105700,3161545,2250,2250,2250,2250,0
|
|
20240912,105600,3161545,2250,2250,2250,2250,0
|
|
20240912,105500,3161545,2250,2250,2250,2250,498
|
|
20240912,105400,2041045,2265,2265,2265,2265,0
|
|
20240912,105300,2041045,2265,2265,2265,2265,0
|
|
20240912,105200,2041045,2265,2265,2265,2265,0
|
|
20240912,105100,2041045,2265,2265,2265,2265,0
|
|
20240912,105000,2041045,2265,2265,2265,2265,0
|
|
20240912,104900,2041045,2265,2265,2265,2265,0
|
|
20240912,104800,2041045,2265,2265,2265,2265,0
|
|
20240912,104700,2041045,2265,2265,2265,2265,0
|
|
20240912,104600,2041045,2265,2265,2265,2265,0
|
|
20240912,104500,2041045,2265,2265,2265,2265,0
|
|
20240912,104400,2041045,2265,2265,2265,2265,0
|
|
20240912,104300,2041045,2265,2265,2265,2265,0
|
|
20240912,104200,2041045,2265,2265,2265,2265,0
|
|
20240912,104100,2041045,2265,2265,2265,2265,0
|
|
20240912,104000,2041045,2265,2265,2265,2265,0
|
|
20240912,103900,2041045,2265,2265,2265,2265,0
|
|
20240912,103800,2041045,2265,2265,2265,2265,0
|
|
20240912,103700,2041045,2265,2265,2265,2265,0
|
|
20240912,103600,2041045,2265,2265,2265,2265,0
|
|
20240912,103500,2041045,2265,2265,2265,2265,0
|
|
20240912,103400,2041045,2265,2265,2265,2265,0
|
|
20240912,103300,2041045,2265,2265,2265,2265,0
|
|
20240912,103200,2041045,2265,2265,2265,2265,0
|
|
20240912,103100,2041045,2265,2265,2265,2265,0
|
|
20240912,103000,2041045,2265,2265,2265,2265,0
|
|
20240912,102900,2041045,2265,2265,2265,2265,0
|
|
20240912,102800,2041045,2265,2265,2265,2265,0
|
|
20240912,102700,2041045,2265,2265,2265,2265,0
|
|
20240912,102600,2041045,2265,2265,2265,2265,0
|
|
20240912,102500,2041045,2265,2265,2265,2265,0
|
|
20240912,102400,2041045,2265,2265,2265,2265,0
|
|
20240912,102300,2041045,2265,2265,2265,2265,0
|
|
20240912,102200,2041045,2265,2265,2265,2265,0
|
|
20240912,102100,2041045,2265,2265,2265,2265,0
|
|
20240912,102000,2041045,2265,2265,2265,2265,0
|
|
20240912,101900,2041045,2265,2265,2265,2265,0
|
|
20240912,101800,2041045,2265,2265,2265,2265,0
|
|
20240912,101700,2041045,2265,2265,2265,2265,0
|
|
20240912,101600,2041045,2265,2265,2265,2265,0
|
|
20240912,101500,2041045,2265,2265,2265,2265,0
|
|
20240912,101400,2041045,2265,2265,2265,2265,0
|
|
20240912,101300,2041045,2265,2265,2265,2265,0
|
|
20240912,101200,2041045,2265,2265,2265,2265,0
|
|
20240912,101100,2041045,2265,2265,2265,2265,0
|
|
20240912,101000,2041045,2265,2260,2265,2260,7
|
|
20240912,100900,2025220,2230,2230,2230,2230,0
|
|
20240912,100800,2025220,2230,2230,2230,2230,0
|
|
20240912,100700,2025220,2230,2230,2230,2230,0
|
|
20240912,100600,2025220,2230,2230,2230,2230,0
|
|
20240912,100500,2025220,2230,2230,2230,2230,0
|
|
20240912,100400,2025220,2230,2230,2230,2230,26
|
|
20240912,100300,1967240,2265,2265,2265,2265,0
|
|
20240912,100200,1967240,2265,2265,2265,2265,0
|
|
20240912,100100,1967240,2265,2265,2265,2265,0
|
|
20240912,100000,1967240,2265,2265,2265,2265,0
|
|
20240912,095900,1967240,2265,2265,2265,2265,0
|
|
20240912,095800,1967240,2265,2265,2265,2265,0
|
|
20240912,095700,1967240,2265,2265,2265,2265,0
|
|
20240912,095600,1967240,2265,2265,2265,2265,0
|
|
20240912,095500,1967240,2265,2265,2265,2265,0
|
|
20240912,095400,1967240,2265,2265,2265,2265,0
|
|
20240912,095300,1967240,2265,2265,2265,2265,0
|
|
20240912,095200,1967240,2265,2265,2265,2265,0
|
|
20240912,095100,1967240,2265,2265,2265,2265,0
|
|
20240912,095000,1967240,2265,2265,2265,2265,0
|
|
20240912,094900,1967240,2265,2260,2265,2260,3
|
|
20240912,094800,1960455,2245,2245,2245,2245,0
|
|
20240912,094700,1960455,2245,2245,2245,2245,0
|
|
20240912,094600,1960455,2245,2245,2245,2245,0
|
|
20240912,094500,1960455,2245,2245,2245,2245,0
|
|
20240912,094400,1960455,2245,2245,2245,2245,0
|
|
20240912,094300,1960455,2245,2245,2245,2245,0
|
|
20240912,094200,1960455,2245,2245,2245,2245,0
|
|
20240912,094100,1960455,2245,2245,2245,2245,0
|
|
20240912,094000,1960455,2245,2245,2245,2245,0
|
|
20240912,093900,1960455,2245,2245,2245,2245,0
|
|
20240912,093800,1960455,2245,2245,2245,2245,0
|
|
20240912,093700,1960455,2245,2245,2245,2245,0
|
|
20240912,093600,1960455,2245,2245,2245,2245,0
|
|
20240912,093500,1960455,2245,2245,2245,2245,0
|
|
20240912,093400,1960455,2245,2245,2245,2245,0
|
|
20240912,093300,1960455,2245,2245,2245,2245,0
|
|
20240912,093200,1960455,2245,2245,2245,2245,0
|
|
20240912,093100,1960455,2245,2245,2245,2245,0
|
|
20240912,093000,1960455,2245,2245,2245,2245,0
|
|
20240912,092900,1960455,2245,2245,2245,2245,0
|
|
20240912,092800,1960455,2245,2245,2245,2245,0
|
|
20240912,092700,1960455,2245,2245,2245,2245,0
|
|
20240912,092600,1960455,2245,2245,2245,2245,0
|
|
20240912,092500,1960455,2245,2245,2245,2245,1
|
|
20240912,092400,1958210,2265,2265,2265,2265,0
|
|
20240912,092300,1958210,2265,2265,2265,2265,0
|
|
20240912,092200,1958210,2265,2265,2265,2265,0
|
|
20240912,092100,1958210,2265,2265,2265,2265,0
|
|
20240912,092000,1958210,2265,2265,2265,2265,0
|
|
20240912,091900,1958210,2265,2265,2265,2265,0
|
|
20240912,091800,1958210,2265,2265,2265,2265,0
|
|
20240912,091700,1958210,2265,2265,2265,2265,0
|
|
20240912,091600,1958210,2265,2265,2265,2265,0
|
|
20240912,091500,1958210,2265,2265,2265,2265,0
|
|
20240912,091400,1958210,2265,2265,2265,2265,0
|
|
20240912,091300,1958210,2265,2265,2265,2265,0
|
|
20240912,091200,1958210,2265,2265,2265,2265,0
|
|
20240912,091100,1958210,2265,2260,2265,2260,3
|
|
20240912,091000,1951425,2205,2205,2205,2205,0
|
|
20240912,090900,1951425,2205,2205,2205,2205,0
|
|
20240912,090800,1951425,2205,2205,2205,2205,385
|
|
20240912,090700,1102500,2205,2205,2205,2205,0
|
|
20240912,090600,1102500,2205,2205,2205,2205,0
|
|
20240912,090500,1102500,2205,2205,2205,2205,0
|
|
20240912,090400,1102500,2205,2205,2205,2205,0
|
|
20240912,090300,1102500,2205,2205,2205,2205,500
|
|
20240912,090200,0,2215,2215,2215,2215,0
|
|
20240912,090100,0,2215,2215,2215,2215,0
|
|
20240912,090000,0,2215,2215,2215,2215,0
|