752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212900,16914505,2265,2265,2265,2265,15
|
|
20240913,212800,16914505,2265,2265,2265,2265,0
|
|
20240913,212700,16914505,2265,2265,2265,2265,0
|
|
20240913,212600,16914505,2265,2265,2265,2265,0
|
|
20240913,212500,16914505,2265,2265,2265,2265,0
|
|
20240913,212400,16914505,2265,2265,2265,2265,0
|
|
20240913,212300,16914505,2265,2265,2265,2265,0
|
|
20240913,212200,16914505,2265,2265,2265,2265,0
|
|
20240913,212100,16914505,2265,2265,2265,2265,0
|
|
20240913,212000,16914505,2265,2265,2265,2265,0
|
|
20240913,211900,16914505,2265,2265,2265,2265,0
|
|
20240913,211800,16914505,2265,2265,2265,2265,0
|
|
20240913,211700,16914505,2265,2265,2265,2265,0
|
|
20240913,211600,16914505,2265,2265,2265,2265,0
|
|
20240913,211500,16914505,2265,2265,2265,2265,0
|
|
20240913,211400,16914505,2265,2265,2265,2265,0
|
|
20240913,211300,16914505,2265,2265,2265,2265,0
|
|
20240913,211200,16914505,2265,2265,2265,2265,0
|
|
20240913,211100,16914505,2265,2265,2265,2265,0
|
|
20240913,211000,16914505,2265,2265,2265,2265,0
|
|
20240913,210900,16914505,2265,2265,2265,2265,0
|
|
20240913,210800,16914505,2265,2265,2265,2265,0
|
|
20240913,210700,16914505,2265,2265,2265,2265,0
|
|
20240913,210600,16914505,2265,2265,2265,2265,0
|
|
20240913,210500,16914505,2265,2265,2265,2265,0
|
|
20240913,210400,16914505,2265,2265,2265,2265,0
|
|
20240913,210300,16914505,2265,2265,2265,2265,0
|
|
20240913,210200,16914505,2265,2265,2265,2265,0
|
|
20240913,210100,16914505,2265,2265,2265,2265,0
|
|
20240913,210000,16914505,2265,2265,2265,2265,0
|
|
20240913,205900,16914505,2265,2265,2265,2265,15
|
|
20240913,205800,16914505,2265,2265,2265,2265,0
|
|
20240913,205700,16914505,2265,2265,2265,2265,0
|
|
20240913,205600,16914505,2265,2265,2265,2265,0
|
|
20240913,205500,16914505,2265,2265,2265,2265,0
|
|
20240913,205400,16914505,2265,2265,2265,2265,0
|
|
20240913,205300,16914505,2265,2265,2265,2265,0
|
|
20240913,205200,16914505,2265,2265,2265,2265,0
|
|
20240913,205100,16914505,2265,2265,2265,2265,0
|
|
20240913,205000,16914505,2265,2265,2265,2265,0
|
|
20240913,204900,16914505,2265,2265,2265,2265,0
|
|
20240913,204800,16914505,2265,2265,2265,2265,0
|
|
20240913,204700,16914505,2265,2265,2265,2265,0
|
|
20240913,204600,16914505,2265,2265,2265,2265,0
|
|
20240913,204500,16914505,2265,2265,2265,2265,0
|
|
20240913,204400,16914505,2265,2265,2265,2265,0
|
|
20240913,204300,16914505,2265,2265,2265,2265,0
|
|
20240913,204200,16914505,2265,2265,2265,2265,0
|
|
20240913,204100,16914505,2265,2265,2265,2265,0
|
|
20240913,204000,16914505,2265,2265,2265,2265,0
|
|
20240913,203900,16914505,2265,2265,2265,2265,0
|
|
20240913,203800,16914505,2265,2265,2265,2265,0
|
|
20240913,203700,16914505,2265,2265,2265,2265,0
|
|
20240913,203600,16914505,2265,2265,2265,2265,0
|
|
20240913,203500,16914505,2265,2265,2265,2265,0
|
|
20240913,203400,16914505,2265,2265,2265,2265,0
|
|
20240913,203300,16914505,2265,2265,2265,2265,0
|
|
20240913,203200,16914505,2265,2265,2265,2265,0
|
|
20240913,203100,16914505,2265,2265,2265,2265,0
|
|
20240913,203000,16914505,2265,2265,2265,2265,0
|
|
20240913,202900,16914505,2265,2265,2265,2265,15
|
|
20240913,202800,16914505,2265,2265,2265,2265,0
|
|
20240913,202700,16914505,2265,2265,2265,2265,0
|
|
20240913,202600,16914505,2265,2265,2265,2265,0
|
|
20240913,202500,16914505,2265,2265,2265,2265,0
|
|
20240913,202400,16914505,2265,2265,2265,2265,0
|
|
20240913,202300,16914505,2265,2265,2265,2265,0
|
|
20240913,202200,16914505,2265,2265,2265,2265,0
|
|
20240913,202100,16914505,2265,2265,2265,2265,0
|
|
20240913,202000,16914505,2265,2265,2265,2265,0
|
|
20240913,201900,16914505,2265,2265,2265,2265,0
|
|
20240913,201800,16914505,2265,2265,2265,2265,0
|
|
20240913,201700,16914505,2265,2265,2265,2265,0
|
|
20240913,201600,16914505,2265,2265,2265,2265,0
|
|
20240913,201500,16914505,2265,2265,2265,2265,0
|
|
20240913,201400,16914505,2265,2265,2265,2265,0
|
|
20240913,201300,16914505,2265,2265,2265,2265,0
|
|
20240913,201200,16914505,2265,2265,2265,2265,0
|
|
20240913,201100,16914505,2265,2265,2265,2265,0
|
|
20240913,201000,16914505,2265,2265,2265,2265,0
|
|
20240913,200900,16914505,2265,2265,2265,2265,0
|
|
20240913,200800,16914505,2265,2265,2265,2265,0
|
|
20240913,200700,16914505,2265,2265,2265,2265,0
|
|
20240913,200600,16914505,2265,2265,2265,2265,0
|
|
20240913,200500,16914505,2265,2265,2265,2265,0
|
|
20240913,200400,16914505,2265,2265,2265,2265,0
|
|
20240913,200300,16914505,2265,2265,2265,2265,0
|
|
20240913,200200,16914505,2265,2265,2265,2265,0
|
|
20240913,200100,16914505,2265,2265,2265,2265,0
|
|
20240913,200000,16914505,2265,2265,2265,2265,0
|
|
20240913,195900,16914505,2265,2265,2265,2265,15
|
|
20240913,195800,16914505,2265,2265,2265,2265,0
|
|
20240913,195700,16914505,2265,2265,2265,2265,0
|
|
20240913,195600,16914505,2265,2265,2265,2265,0
|
|
20240913,195500,16914505,2265,2265,2265,2265,0
|
|
20240913,195400,16914505,2265,2265,2265,2265,0
|
|
20240913,195300,16914505,2265,2265,2265,2265,0
|
|
20240913,195200,16914505,2265,2265,2265,2265,0
|
|
20240913,195100,16914505,2265,2265,2265,2265,0
|
|
20240913,195000,16914505,2265,2265,2265,2265,0
|
|
20240913,194900,16914505,2265,2265,2265,2265,0
|
|
20240913,194800,16914505,2265,2265,2265,2265,0
|
|
20240913,194700,16914505,2265,2265,2265,2265,0
|
|
20240913,194600,16914505,2265,2265,2265,2265,0
|
|
20240913,194500,16914505,2265,2265,2265,2265,0
|
|
20240913,194400,16914505,2265,2265,2265,2265,0
|
|
20240913,194300,16914505,2265,2265,2265,2265,0
|
|
20240913,194200,16914505,2265,2265,2265,2265,0
|
|
20240913,194100,16914505,2265,2265,2265,2265,0
|
|
20240913,194000,16914505,2265,2265,2265,2265,0
|
|
20240913,193900,16914505,2265,2265,2265,2265,0
|
|
20240913,193800,16914505,2265,2265,2265,2265,0
|
|
20240913,193700,16914505,2265,2265,2265,2265,0
|
|
20240913,193600,16914505,2265,2265,2265,2265,0
|
|
20240913,193500,16914505,2265,2265,2265,2265,0
|
|
20240913,193400,16914505,2265,2265,2265,2265,0
|
|
20240913,193300,16914505,2265,2265,2265,2265,0
|
|
20240913,193200,16914505,2265,2265,2265,2265,0
|
|
20240913,193100,16914505,2265,2265,2265,2265,0
|
|
20240913,193000,16914505,2265,2265,2265,2265,0
|
|
20240913,192900,16914505,2265,2265,2265,2265,15
|
|
20240913,192800,16914505,2265,2265,2265,2265,0
|
|
20240913,192700,16914505,2265,2265,2265,2265,0
|
|
20240913,192600,16914505,2265,2265,2265,2265,0
|
|
20240913,192500,16914505,2265,2265,2265,2265,0
|
|
20240913,192400,16914505,2265,2265,2265,2265,0
|
|
20240913,192300,16914505,2265,2265,2265,2265,0
|
|
20240913,192200,16914505,2265,2265,2265,2265,0
|
|
20240913,192100,16914505,2265,2265,2265,2265,0
|
|
20240913,192000,16914505,2265,2265,2265,2265,0
|
|
20240913,191900,16914505,2265,2265,2265,2265,0
|
|
20240913,191800,16914505,2265,2265,2265,2265,0
|
|
20240913,191700,16914505,2265,2265,2265,2265,0
|
|
20240913,191600,16914505,2265,2265,2265,2265,0
|
|
20240913,191500,16914505,2265,2265,2265,2265,0
|
|
20240913,191400,16914505,2265,2265,2265,2265,0
|
|
20240913,191300,16914505,2265,2265,2265,2265,0
|
|
20240913,191200,16914505,2265,2265,2265,2265,0
|
|
20240913,191100,16914505,2265,2265,2265,2265,0
|
|
20240913,191000,16914505,2265,2265,2265,2265,0
|
|
20240913,190900,16914505,2265,2265,2265,2265,0
|
|
20240913,190800,16914505,2265,2265,2265,2265,0
|
|
20240913,190700,16914505,2265,2265,2265,2265,0
|
|
20240913,190600,16914505,2265,2265,2265,2265,0
|
|
20240913,190500,16914505,2265,2265,2265,2265,0
|
|
20240913,190400,16914505,2265,2265,2265,2265,0
|
|
20240913,190300,16914505,2265,2265,2265,2265,0
|
|
20240913,190200,16914505,2265,2265,2265,2265,0
|
|
20240913,190100,16914505,2265,2265,2265,2265,0
|
|
20240913,190000,16914505,2265,2265,2265,2265,0
|
|
20240913,185900,16914505,2265,2265,2265,2265,15
|
|
20240913,185800,16914505,2265,2265,2265,2265,0
|
|
20240913,185700,16914505,2265,2265,2265,2265,0
|
|
20240913,185600,16914505,2265,2265,2265,2265,0
|
|
20240913,185500,16914505,2265,2265,2265,2265,0
|
|
20240913,185400,16914505,2265,2265,2265,2265,0
|
|
20240913,185300,16914505,2265,2265,2265,2265,0
|
|
20240913,185200,16914505,2265,2265,2265,2265,0
|
|
20240913,185100,16914505,2265,2265,2265,2265,0
|
|
20240913,185000,16914505,2265,2265,2265,2265,0
|
|
20240913,184900,16914505,2265,2265,2265,2265,0
|
|
20240913,184800,16914505,2265,2265,2265,2265,0
|
|
20240913,184700,16914505,2265,2265,2265,2265,0
|
|
20240913,184600,16914505,2265,2265,2265,2265,0
|
|
20240913,184500,16914505,2265,2265,2265,2265,0
|
|
20240913,184400,16914505,2265,2265,2265,2265,0
|
|
20240913,184300,16914505,2265,2265,2265,2265,0
|
|
20240913,184200,16914505,2265,2265,2265,2265,0
|
|
20240913,184100,16914505,2265,2265,2265,2265,0
|
|
20240913,184000,16914505,2265,2265,2265,2265,0
|
|
20240913,183900,16914505,2265,2265,2265,2265,0
|
|
20240913,183800,16914505,2265,2265,2265,2265,0
|
|
20240913,183700,16914505,2265,2265,2265,2265,0
|
|
20240913,183600,16914505,2265,2265,2265,2265,0
|
|
20240913,183500,16914505,2265,2265,2265,2265,0
|
|
20240913,183400,16914505,2265,2265,2265,2265,0
|
|
20240913,183300,16914505,2265,2265,2265,2265,0
|
|
20240913,183200,16914505,2265,2265,2265,2265,0
|
|
20240913,183100,16914505,2265,2265,2265,2265,0
|
|
20240913,183000,16914505,2265,2265,2265,2265,0
|
|
20240913,182900,16914505,2265,2265,2265,2265,15
|
|
20240913,182800,16914505,2265,2265,2265,2265,0
|
|
20240913,182700,16914505,2265,2265,2265,2265,0
|
|
20240913,182600,16914505,2265,2265,2265,2265,0
|
|
20240913,182500,16914505,2265,2265,2265,2265,0
|
|
20240913,182400,16914505,2265,2265,2265,2265,0
|
|
20240913,182300,16914505,2265,2265,2265,2265,0
|
|
20240913,182200,16914505,2265,2265,2265,2265,0
|
|
20240913,182100,16914505,2265,2265,2265,2265,0
|
|
20240913,182000,16914505,2265,2265,2265,2265,0
|
|
20240913,181900,16914505,2265,2265,2265,2265,0
|
|
20240913,181800,16914505,2265,2265,2265,2265,0
|
|
20240913,181700,16914505,2265,2265,2265,2265,0
|
|
20240913,181600,16914505,2265,2265,2265,2265,0
|
|
20240913,181500,16914505,2265,2265,2265,2265,0
|
|
20240913,181400,16914505,2265,2265,2265,2265,0
|
|
20240913,181300,16914505,2265,2265,2265,2265,0
|
|
20240913,181200,16914505,2265,2265,2265,2265,0
|
|
20240913,181100,16914505,2265,2265,2265,2265,0
|
|
20240913,181000,16914505,2265,2265,2265,2265,0
|
|
20240913,180900,16914505,2265,2265,2265,2265,0
|
|
20240913,180800,16914505,2265,2265,2265,2265,0
|
|
20240913,180700,16914505,2265,2265,2265,2265,0
|
|
20240913,180600,16914505,2265,2265,2265,2265,0
|
|
20240913,180500,16914505,2265,2265,2265,2265,0
|
|
20240913,180400,16914505,2265,2265,2265,2265,0
|
|
20240913,180300,16914505,2265,2265,2265,2265,0
|
|
20240913,180200,16914505,2265,2265,2265,2265,0
|
|
20240913,180100,16914505,2265,2265,2265,2265,0
|
|
20240913,180000,16914505,2265,2265,2265,2265,0
|
|
20240913,175900,16914505,2265,2265,2265,2265,15
|
|
20240913,175800,16914505,2265,2265,2265,2265,0
|
|
20240913,175700,16914505,2265,2265,2265,2265,0
|
|
20240913,175600,16914505,2265,2265,2265,2265,0
|
|
20240913,175500,16914505,2265,2265,2265,2265,0
|
|
20240913,175400,16914505,2265,2265,2265,2265,0
|
|
20240913,175300,16914505,2265,2265,2265,2265,0
|
|
20240913,175200,16914505,2265,2265,2265,2265,0
|
|
20240913,175100,16914505,2265,2265,2265,2265,0
|
|
20240913,175000,16914505,2265,2265,2265,2265,0
|
|
20240913,174900,16914505,2265,2265,2265,2265,0
|
|
20240913,174800,16914505,2265,2265,2265,2265,0
|
|
20240913,174700,16914505,2265,2265,2265,2265,0
|
|
20240913,174600,16914505,2265,2265,2265,2265,0
|
|
20240913,174500,16914505,2265,2265,2265,2265,0
|
|
20240913,174400,16914505,2265,2265,2265,2265,0
|
|
20240913,174300,16914505,2265,2265,2265,2265,0
|
|
20240913,174200,16914505,2265,2265,2265,2265,0
|
|
20240913,174100,16914505,2265,2265,2265,2265,0
|
|
20240913,174000,16914505,2265,2265,2265,2265,0
|
|
20240913,173900,16914505,2265,2265,2265,2265,0
|
|
20240913,173800,16914505,2265,2265,2265,2265,0
|
|
20240913,173700,16914505,2265,2265,2265,2265,0
|
|
20240913,173600,16914505,2265,2265,2265,2265,0
|
|
20240913,173500,16914505,2265,2265,2265,2265,0
|
|
20240913,173400,16914505,2265,2265,2265,2265,0
|
|
20240913,173300,16914505,2265,2265,2265,2265,0
|
|
20240913,173200,16914505,2265,2265,2265,2265,0
|
|
20240913,173100,16914505,2265,2265,2265,2265,0
|
|
20240913,173000,16914505,2265,2265,2265,2265,0
|
|
20240913,172900,16914505,2265,2265,2265,2265,15
|
|
20240913,172800,16914505,2265,2265,2265,2265,0
|
|
20240913,172700,16914505,2265,2265,2265,2265,0
|
|
20240913,172600,16914505,2265,2265,2265,2265,0
|
|
20240913,172500,16914505,2265,2265,2265,2265,0
|
|
20240913,172400,16914505,2265,2265,2265,2265,0
|
|
20240913,172300,16914505,2265,2265,2265,2265,0
|
|
20240913,172200,16914505,2265,2265,2265,2265,0
|
|
20240913,172100,16914505,2265,2265,2265,2265,0
|
|
20240913,172000,16914505,2265,2265,2265,2265,0
|
|
20240913,171900,16914505,2265,2265,2265,2265,0
|
|
20240913,171800,16914505,2265,2265,2265,2265,0
|
|
20240913,171700,16914505,2265,2265,2265,2265,0
|
|
20240913,171600,16914505,2265,2265,2265,2265,0
|
|
20240913,171500,16914505,2265,2265,2265,2265,0
|
|
20240913,171400,16914505,2265,2265,2265,2265,0
|
|
20240913,171300,16914505,2265,2265,2265,2265,0
|
|
20240913,171200,16914505,2265,2265,2265,2265,0
|
|
20240913,171100,16914505,2265,2265,2265,2265,0
|
|
20240913,171000,16914505,2265,2265,2265,2265,0
|
|
20240913,170900,16914505,2265,2265,2265,2265,0
|
|
20240913,170800,16914505,2265,2265,2265,2265,0
|
|
20240913,170700,16914505,2265,2265,2265,2265,0
|
|
20240913,170600,16914505,2265,2265,2265,2265,0
|
|
20240913,170500,16914505,2265,2265,2265,2265,0
|
|
20240913,170400,16914505,2265,2265,2265,2265,0
|
|
20240913,170300,16914505,2265,2265,2265,2265,0
|
|
20240913,170200,16914505,2265,2265,2265,2265,0
|
|
20240913,170100,16914505,2265,2265,2265,2265,0
|
|
20240913,170000,16914505,2265,2265,2265,2265,0
|
|
20240913,165900,16914505,2265,2265,2265,2265,15
|
|
20240913,165800,16914505,2265,2265,2265,2265,0
|
|
20240913,165700,16914505,2265,2265,2265,2265,0
|
|
20240913,165600,16914505,2265,2265,2265,2265,0
|
|
20240913,165500,16914505,2265,2265,2265,2265,0
|
|
20240913,165400,16914505,2265,2265,2265,2265,0
|
|
20240913,165300,16914505,2265,2265,2265,2265,0
|
|
20240913,165200,16914505,2265,2265,2265,2265,0
|
|
20240913,165100,16914505,2265,2265,2265,2265,0
|
|
20240913,165000,16914505,2265,2265,2265,2265,0
|
|
20240913,164900,16914505,2265,2265,2265,2265,0
|
|
20240913,164800,16914505,2265,2265,2265,2265,0
|
|
20240913,164700,16914505,2265,2265,2265,2265,0
|
|
20240913,164600,16914505,2265,2265,2265,2265,0
|
|
20240913,164500,16914505,2265,2265,2265,2265,0
|
|
20240913,164400,16914505,2265,2265,2265,2265,0
|
|
20240913,164300,16914505,2265,2265,2265,2265,0
|
|
20240913,164200,16914505,2265,2265,2265,2265,0
|
|
20240913,164100,16914505,2265,2265,2265,2265,0
|
|
20240913,164000,16914505,2265,2265,2265,2265,0
|
|
20240913,163900,16914505,2265,2265,2265,2265,0
|
|
20240913,163800,16914505,2265,2265,2265,2265,0
|
|
20240913,163700,16914505,2265,2265,2265,2265,0
|
|
20240913,163600,16914505,2265,2265,2265,2265,0
|
|
20240913,163500,16914505,2265,2265,2265,2265,0
|
|
20240913,163400,16914505,2265,2265,2265,2265,0
|
|
20240913,163300,16914505,2265,2265,2265,2265,0
|
|
20240913,163200,16914505,2265,2265,2265,2265,0
|
|
20240913,163100,16914505,2265,2265,2265,2265,0
|
|
20240913,163000,16914505,2265,2265,2265,2265,0
|
|
20240913,162900,16914505,2265,2265,2265,2265,15
|
|
20240913,162800,16914505,2265,2265,2265,2265,0
|
|
20240913,162700,16914505,2265,2265,2265,2265,0
|
|
20240913,162600,16914505,2265,2265,2265,2265,0
|
|
20240913,162500,16914505,2265,2265,2265,2265,0
|
|
20240913,162400,16914505,2265,2265,2265,2265,0
|
|
20240913,162300,16914505,2265,2265,2265,2265,0
|
|
20240913,162200,16914505,2265,2265,2265,2265,0
|
|
20240913,162100,16914505,2265,2265,2265,2265,0
|
|
20240913,162000,16914505,2265,2265,2265,2265,0
|
|
20240913,161900,16914505,2265,2265,2265,2265,0
|
|
20240913,161800,16914505,2265,2265,2265,2265,0
|
|
20240913,161700,16914505,2265,2265,2265,2265,0
|
|
20240913,161600,16914505,2265,2265,2265,2265,0
|
|
20240913,161500,16914505,2265,2265,2265,2265,0
|
|
20240913,161400,16914505,2265,2265,2265,2265,0
|
|
20240913,161300,16914505,2265,2265,2265,2265,0
|
|
20240913,161200,16914505,2265,2265,2265,2265,0
|
|
20240913,161100,16914505,2265,2265,2265,2265,0
|
|
20240913,161000,16914505,2265,2265,2265,2265,0
|
|
20240913,160900,16914505,2265,2265,2265,2265,0
|
|
20240913,160800,16914505,2265,2265,2265,2265,0
|
|
20240913,160700,16914505,2265,2265,2265,2265,0
|
|
20240913,160600,16914505,2265,2265,2265,2265,0
|
|
20240913,160500,16914505,2265,2265,2265,2265,0
|
|
20240913,160400,16914505,2265,2265,2265,2265,0
|
|
20240913,160300,16914505,2265,2265,2265,2265,0
|
|
20240913,160200,16914505,2265,2265,2265,2265,0
|
|
20240913,160100,16914505,2265,2265,2265,2265,0
|
|
20240913,160000,16914505,2265,2265,2265,2265,0
|
|
20240913,155900,16914505,2265,2265,2265,2265,15
|
|
20240913,155800,16914505,2265,2265,2265,2265,0
|
|
20240913,155700,16914505,2265,2265,2265,2265,0
|
|
20240913,155600,16914505,2265,2265,2265,2265,0
|
|
20240913,155500,16914505,2265,2265,2265,2265,0
|
|
20240913,155400,16914505,2265,2265,2265,2265,0
|
|
20240913,155300,16914505,2265,2265,2265,2265,0
|
|
20240913,155200,16914505,2265,2265,2265,2265,0
|
|
20240913,155100,16914505,2265,2265,2265,2265,0
|
|
20240913,155000,16914505,2265,2265,2265,2265,0
|
|
20240913,154900,16914505,2265,2265,2265,2265,0
|
|
20240913,154800,16914505,2265,2265,2265,2265,0
|
|
20240913,154700,16914505,2265,2265,2265,2265,0
|
|
20240913,154600,16914505,2265,2265,2265,2265,0
|
|
20240913,154500,16914505,2265,2265,2265,2265,0
|
|
20240913,154400,16914505,2265,2265,2265,2265,0
|
|
20240913,154300,16914505,2265,2265,2265,2265,0
|
|
20240913,154200,16914505,2265,2265,2265,2265,0
|
|
20240913,154100,16914505,2265,2265,2265,2265,0
|
|
20240913,154000,16914505,2265,2265,2265,2265,0
|
|
20240913,153900,16914505,2265,2265,2265,2265,0
|
|
20240913,153800,16914505,2265,2265,2265,2265,0
|
|
20240913,153700,16914505,2265,2265,2265,2265,0
|
|
20240913,153600,16914505,2265,2265,2265,2265,0
|
|
20240913,153500,16914505,2265,2265,2265,2265,0
|
|
20240913,153400,16914505,2265,2265,2265,2265,0
|
|
20240913,153300,16914505,2265,2265,2265,2265,0
|
|
20240913,153200,16914505,2265,2265,2265,2265,0
|
|
20240913,153100,16914505,2265,2265,2265,2265,0
|
|
20240913,153000,16914505,2265,2265,2265,2265,15
|
|
20240913,152900,16880530,2265,2265,2265,2265,0
|
|
20240913,152800,16880530,2265,2265,2265,2265,0
|
|
20240913,152700,16880530,2265,2265,2265,2265,0
|
|
20240913,152600,16880530,2265,2265,2265,2265,0
|
|
20240913,152500,16880530,2265,2265,2265,2265,0
|
|
20240913,152400,16880530,2265,2265,2265,2265,0
|
|
20240913,152300,16880530,2265,2265,2265,2265,0
|
|
20240913,152200,16880530,2265,2265,2265,2265,0
|
|
20240913,152100,16880530,2265,2265,2265,2265,0
|
|
20240913,152000,16880530,2265,2265,2265,2265,0
|
|
20240913,151900,16880530,2265,2265,2265,2265,0
|
|
20240913,151800,16880530,2265,2265,2265,2265,0
|
|
20240913,151700,16880530,2265,2265,2265,2265,0
|
|
20240913,151600,16880530,2265,2265,2265,2265,0
|
|
20240913,151500,16880530,2265,2265,2265,2265,0
|
|
20240913,151400,16880530,2265,2265,2265,2265,0
|
|
20240913,151300,16880530,2265,2265,2265,2265,0
|
|
20240913,151200,16880530,2265,2265,2265,2265,0
|
|
20240913,151100,16880530,2265,2265,2265,2265,0
|
|
20240913,151000,16880530,2265,2265,2265,2265,0
|
|
20240913,150900,16880530,2265,2265,2265,2265,0
|
|
20240913,150800,16880530,2265,2265,2265,2265,0
|
|
20240913,150700,16880530,2265,2265,2265,2265,0
|
|
20240913,150600,16880530,2265,2265,2265,2265,0
|
|
20240913,150500,16880530,2265,2265,2265,2265,0
|
|
20240913,150400,16880530,2265,2265,2265,2265,0
|
|
20240913,150300,16880530,2265,2265,2265,2265,0
|
|
20240913,150200,16880530,2265,2265,2265,2265,0
|
|
20240913,150100,16880530,2265,2265,2265,2265,0
|
|
20240913,150000,16880530,2265,2265,2265,2265,0
|
|
20240913,145900,16880530,2265,2265,2265,2265,0
|
|
20240913,145800,16880530,2265,2265,2265,2265,0
|
|
20240913,145700,16880530,2265,2265,2265,2265,0
|
|
20240913,145600,16880530,2265,2265,2265,2265,15
|
|
20240913,145500,16846555,2265,2265,2265,2265,0
|
|
20240913,145400,16846555,2265,2265,2265,2265,0
|
|
20240913,145300,16846555,2265,2265,2265,2265,0
|
|
20240913,145200,16846555,2265,2265,2265,2265,0
|
|
20240913,145100,16846555,2265,2265,2265,2265,0
|
|
20240913,145000,16846555,2265,2260,2265,2260,3
|
|
20240913,144900,16839770,2265,2265,2265,2265,0
|
|
20240913,144800,16839770,2265,2265,2265,2265,0
|
|
20240913,144700,16839770,2265,2265,2265,2265,0
|
|
20240913,144600,16839770,2265,2265,2265,2265,0
|
|
20240913,144500,16839770,2265,2265,2265,2265,0
|
|
20240913,144400,16839770,2265,2265,2265,2265,0
|
|
20240913,144300,16839770,2265,2265,2265,2265,0
|
|
20240913,144200,16839770,2265,2265,2265,2265,0
|
|
20240913,144100,16839770,2265,2265,2265,2265,0
|
|
20240913,144000,16839770,2265,2265,2265,2265,0
|
|
20240913,143900,16839770,2265,2265,2265,2265,0
|
|
20240913,143800,16839770,2265,2265,2265,2265,0
|
|
20240913,143700,16839770,2265,2265,2265,2265,0
|
|
20240913,143600,16839770,2265,2265,2265,2265,0
|
|
20240913,143500,16839770,2265,2265,2265,2265,0
|
|
20240913,143400,16839770,2265,2265,2265,2265,0
|
|
20240913,143300,16839770,2265,2265,2265,2265,0
|
|
20240913,143200,16839770,2265,2265,2265,2265,0
|
|
20240913,143100,16839770,2265,2265,2265,2265,0
|
|
20240913,143000,16839770,2265,2265,2265,2265,0
|
|
20240913,142900,16839770,2265,2265,2265,2265,0
|
|
20240913,142800,16839770,2265,2265,2265,2265,0
|
|
20240913,142700,16839770,2265,2265,2265,2265,0
|
|
20240913,142600,16839770,2265,2265,2265,2265,0
|
|
20240913,142500,16839770,2265,2265,2265,2265,0
|
|
20240913,142400,16839770,2265,2265,2265,2265,0
|
|
20240913,142300,16839770,2265,2265,2265,2265,0
|
|
20240913,142200,16839770,2265,2265,2265,2265,0
|
|
20240913,142100,16839770,2265,2265,2265,2265,0
|
|
20240913,142000,16839770,2265,2265,2265,2265,0
|
|
20240913,141900,16839770,2265,2265,2265,2265,0
|
|
20240913,141800,16839770,2265,2265,2265,2265,0
|
|
20240913,141700,16839770,2265,2265,2265,2265,0
|
|
20240913,141600,16839770,2265,2265,2265,2265,0
|
|
20240913,141500,16839770,2265,2265,2265,2265,0
|
|
20240913,141400,16839770,2265,2265,2265,2265,0
|
|
20240913,141300,16839770,2265,2265,2265,2265,0
|
|
20240913,141200,16839770,2265,2265,2265,2265,0
|
|
20240913,141100,16839770,2265,2265,2265,2265,0
|
|
20240913,141000,16839770,2265,2265,2265,2265,0
|
|
20240913,140900,16839770,2265,2265,2265,2265,0
|
|
20240913,140800,16839770,2265,2265,2265,2265,0
|
|
20240913,140700,16839770,2265,2265,2265,2265,0
|
|
20240913,140600,16839770,2265,2265,2265,2265,0
|
|
20240913,140500,16839770,2265,2265,2265,2265,0
|
|
20240913,140400,16839770,2265,2265,2265,2265,0
|
|
20240913,140300,16839770,2265,2265,2265,2265,0
|
|
20240913,140200,16839770,2265,2265,2265,2265,0
|
|
20240913,140100,16839770,2265,2265,2265,2265,0
|
|
20240913,140000,16839770,2265,2265,2265,2265,0
|
|
20240913,135900,16839770,2265,2265,2265,2265,0
|
|
20240913,135800,16839770,2265,2265,2265,2265,0
|
|
20240913,135700,16839770,2265,2265,2265,2265,0
|
|
20240913,135600,16839770,2265,2265,2265,2265,0
|
|
20240913,135500,16839770,2265,2265,2265,2265,0
|
|
20240913,135400,16839770,2265,2265,2265,2265,0
|
|
20240913,135300,16839770,2265,2265,2265,2265,0
|
|
20240913,135200,16839770,2265,2265,2265,2265,0
|
|
20240913,135100,16839770,2265,2265,2265,2265,0
|
|
20240913,135000,16839770,2265,2265,2265,2265,0
|
|
20240913,134900,16839770,2265,2265,2265,2265,0
|
|
20240913,134800,16839770,2265,2265,2265,2265,0
|
|
20240913,134700,16839770,2265,2265,2265,2265,0
|
|
20240913,134600,16839770,2265,2265,2265,2265,0
|
|
20240913,134500,16839770,2265,2265,2265,2265,0
|
|
20240913,134400,16839770,2265,2265,2265,2265,0
|
|
20240913,134300,16839770,2265,2265,2265,2265,0
|
|
20240913,134200,16839770,2265,2265,2265,2265,0
|
|
20240913,134100,16839770,2265,2265,2265,2265,0
|
|
20240913,134000,16839770,2265,2265,2265,2265,0
|
|
20240913,133900,16839770,2265,2265,2265,2265,0
|
|
20240913,133800,16839770,2265,2265,2265,2265,0
|
|
20240913,133700,16839770,2265,2260,2265,2260,13
|
|
20240913,133600,16810335,2270,2270,2270,2270,0
|
|
20240913,133500,16810335,2270,2270,2270,2270,0
|
|
20240913,133400,16810335,2270,2270,2270,2270,0
|
|
20240913,133300,16810335,2270,2270,2270,2270,0
|
|
20240913,133200,16810335,2270,2270,2270,2270,0
|
|
20240913,133100,16810335,2270,2270,2270,2270,0
|
|
20240913,133000,16810335,2270,2270,2270,2270,0
|
|
20240913,132900,16810335,2270,2270,2270,2270,0
|
|
20240913,132800,16810335,2270,2270,2270,2270,0
|
|
20240913,132700,16810335,2270,2270,2270,2270,0
|
|
20240913,132600,16810335,2270,2270,2270,2270,0
|
|
20240913,132500,16810335,2270,2270,2270,2270,0
|
|
20240913,132400,16810335,2270,2270,2270,2270,0
|
|
20240913,132300,16810335,2270,2270,2270,2270,0
|
|
20240913,132200,16810335,2270,2270,2270,2270,0
|
|
20240913,132100,16810335,2270,2270,2270,2270,0
|
|
20240913,132000,16810335,2270,2270,2270,2270,0
|
|
20240913,131900,16810335,2270,2270,2270,2270,4593
|
|
20240913,131800,6384225,2275,2275,2275,2275,0
|
|
20240913,131700,6384225,2275,2275,2275,2275,0
|
|
20240913,131600,6384225,2275,2275,2275,2275,0
|
|
20240913,131500,6384225,2275,2275,2275,2275,0
|
|
20240913,131400,6384225,2275,2275,2275,2275,1
|
|
20240913,131300,6381950,2270,2270,2270,2270,0
|
|
20240913,131200,6381950,2270,2270,2270,2270,0
|
|
20240913,131100,6381950,2270,2270,2270,2270,0
|
|
20240913,131000,6381950,2270,2270,2270,2270,0
|
|
20240913,130900,6381950,2270,2270,2270,2270,0
|
|
20240913,130800,6381950,2270,2270,2270,2270,0
|
|
20240913,130700,6381950,2270,2270,2270,2270,0
|
|
20240913,130600,6381950,2270,2270,2270,2270,0
|
|
20240913,130500,6381950,2270,2270,2270,2270,0
|
|
20240913,130400,6381950,2270,2270,2270,2270,0
|
|
20240913,130300,6381950,2270,2270,2270,2270,0
|
|
20240913,130200,6381950,2270,2270,2270,2270,0
|
|
20240913,130100,6381950,2270,2270,2270,2270,0
|
|
20240913,130000,6381950,2270,2270,2270,2270,0
|
|
20240913,125900,6381950,2270,2270,2270,2270,0
|
|
20240913,125800,6381950,2270,2270,2270,2270,0
|
|
20240913,125700,6381950,2270,2270,2270,2270,0
|
|
20240913,125600,6381950,2270,2270,2270,2270,0
|
|
20240913,125500,6381950,2270,2270,2270,2270,0
|
|
20240913,125400,6381950,2270,2270,2270,2270,0
|
|
20240913,125300,6381950,2270,2270,2270,2270,0
|
|
20240913,125200,6381950,2270,2270,2270,2270,0
|
|
20240913,125100,6381950,2270,2270,2270,2270,0
|
|
20240913,125000,6381950,2270,2270,2270,2270,0
|
|
20240913,124900,6381950,2270,2270,2270,2270,0
|
|
20240913,124800,6381950,2270,2270,2270,2270,0
|
|
20240913,124700,6381950,2270,2270,2270,2270,0
|
|
20240913,124600,6381950,2270,2270,2270,2270,0
|
|
20240913,124500,6381950,2270,2270,2270,2270,0
|
|
20240913,124400,6381950,2270,2270,2270,2270,0
|
|
20240913,124300,6381950,2270,2270,2270,2270,0
|
|
20240913,124200,6381950,2270,2270,2270,2270,0
|
|
20240913,124100,6381950,2270,2270,2270,2270,0
|
|
20240913,124000,6381950,2270,2270,2270,2270,0
|
|
20240913,123900,6381950,2270,2270,2270,2270,0
|
|
20240913,123800,6381950,2270,2270,2270,2270,0
|
|
20240913,123700,6381950,2270,2270,2270,2270,0
|
|
20240913,123600,6381950,2270,2270,2270,2270,0
|
|
20240913,123500,6381950,2270,2270,2270,2270,0
|
|
20240913,123400,6381950,2270,2270,2270,2270,0
|
|
20240913,123300,6381950,2270,2270,2270,2270,0
|
|
20240913,123200,6381950,2270,2270,2270,2270,0
|
|
20240913,123100,6381950,2270,2270,2270,2270,0
|
|
20240913,123000,6381950,2270,2270,2270,2270,0
|
|
20240913,122900,6381950,2270,2270,2270,2270,0
|
|
20240913,122800,6381950,2270,2270,2270,2270,0
|
|
20240913,122700,6381950,2270,2270,2270,2270,0
|
|
20240913,122600,6381950,2270,2270,2270,2270,0
|
|
20240913,122500,6381950,2270,2270,2270,2270,0
|
|
20240913,122400,6381950,2270,2270,2270,2270,0
|
|
20240913,122300,6381950,2270,2270,2270,2270,0
|
|
20240913,122200,6381950,2270,2270,2270,2270,0
|
|
20240913,122100,6381950,2270,2270,2270,2270,0
|
|
20240913,122000,6381950,2270,2270,2270,2270,0
|
|
20240913,121900,6381950,2270,2270,2270,2270,0
|
|
20240913,121800,6381950,2270,2270,2270,2270,0
|
|
20240913,121700,6381950,2270,2270,2270,2270,0
|
|
20240913,121600,6381950,2270,2270,2270,2270,0
|
|
20240913,121500,6381950,2270,2270,2270,2270,0
|
|
20240913,121400,6381950,2270,2270,2270,2270,0
|
|
20240913,121300,6381950,2270,2270,2270,2270,0
|
|
20240913,121200,6381950,2270,2270,2270,2270,0
|
|
20240913,121100,6381950,2270,2270,2270,2270,0
|
|
20240913,121000,6381950,2270,2270,2270,2270,0
|
|
20240913,120900,6381950,2270,2270,2270,2270,0
|
|
20240913,120800,6381950,2270,2270,2270,2270,0
|
|
20240913,120700,6381950,2270,2270,2270,2270,0
|
|
20240913,120600,6381950,2270,2270,2270,2270,0
|
|
20240913,120500,6381950,2270,2270,2270,2270,0
|
|
20240913,120400,6381950,2270,2270,2270,2270,0
|
|
20240913,120300,6381950,2270,2270,2270,2270,0
|
|
20240913,120200,6381950,2270,2270,2270,2270,0
|
|
20240913,120100,6381950,2270,2270,2270,2270,0
|
|
20240913,120000,6381950,2270,2270,2270,2270,0
|
|
20240913,115900,6381950,2270,2270,2270,2270,0
|
|
20240913,115800,6381950,2270,2270,2270,2270,0
|
|
20240913,115700,6381950,2270,2270,2270,2270,0
|
|
20240913,115600,6381950,2270,2265,2270,2265,805
|
|
20240913,115500,4554610,2270,2270,2270,2270,0
|
|
20240913,115400,4554610,2270,2270,2270,2270,0
|
|
20240913,115300,4554610,2270,2270,2270,2270,0
|
|
20240913,115200,4554610,2270,2270,2270,2270,0
|
|
20240913,115100,4554610,2270,2270,2270,2270,0
|
|
20240913,115000,4554610,2270,2270,2270,2270,0
|
|
20240913,114900,4554610,2270,2270,2270,2270,0
|
|
20240913,114800,4554610,2270,2270,2270,2270,0
|
|
20240913,114700,4554610,2270,2270,2270,2270,0
|
|
20240913,114600,4554610,2270,2270,2270,2270,0
|
|
20240913,114500,4554610,2270,2270,2270,2270,0
|
|
20240913,114400,4554610,2270,2270,2270,2270,0
|
|
20240913,114300,4554610,2270,2270,2270,2270,0
|
|
20240913,114200,4554610,2270,2270,2270,2270,0
|
|
20240913,114100,4554610,2270,2270,2270,2270,0
|
|
20240913,114000,4554610,2270,2270,2270,2270,0
|
|
20240913,113900,4554610,2270,2270,2270,2270,0
|
|
20240913,113800,4554610,2270,2270,2270,2270,0
|
|
20240913,113700,4554610,2270,2270,2270,2270,0
|
|
20240913,113600,4554610,2270,2270,2270,2270,0
|
|
20240913,113500,4554610,2270,2270,2270,2270,0
|
|
20240913,113400,4554610,2270,2270,2270,2270,0
|
|
20240913,113300,4554610,2270,2270,2270,2270,0
|
|
20240913,113200,4554610,2270,2270,2270,2270,0
|
|
20240913,113100,4554610,2270,2270,2270,2270,0
|
|
20240913,113000,4554610,2270,2270,2270,2270,0
|
|
20240913,112900,4554610,2270,2270,2270,2270,0
|
|
20240913,112800,4554610,2270,2270,2270,2270,0
|
|
20240913,112700,4554610,2270,2270,2270,2270,0
|
|
20240913,112600,4554610,2270,2270,2270,2270,0
|
|
20240913,112500,4554610,2270,2270,2270,2270,0
|
|
20240913,112400,4554610,2270,2270,2270,2270,0
|
|
20240913,112300,4554610,2270,2270,2270,2270,0
|
|
20240913,112200,4554610,2270,2270,2270,2270,0
|
|
20240913,112100,4554610,2270,2270,2270,2270,0
|
|
20240913,112000,4554610,2270,2270,2270,2270,0
|
|
20240913,111900,4554610,2270,2270,2270,2270,0
|
|
20240913,111800,4554610,2270,2270,2270,2270,0
|
|
20240913,111700,4554610,2270,2270,2270,2270,0
|
|
20240913,111600,4554610,2270,2270,2270,2270,0
|
|
20240913,111500,4554610,2270,2270,2270,2270,0
|
|
20240913,111400,4554610,2270,2270,2270,2270,0
|
|
20240913,111300,4554610,2270,2270,2270,2270,0
|
|
20240913,111200,4554610,2270,2270,2270,2270,0
|
|
20240913,111100,4554610,2270,2270,2270,2270,0
|
|
20240913,111000,4554610,2270,2270,2270,2270,0
|
|
20240913,110900,4554610,2270,2270,2270,2270,0
|
|
20240913,110800,4554610,2270,2270,2270,2270,0
|
|
20240913,110700,4554610,2270,2270,2270,2270,0
|
|
20240913,110600,4554610,2270,2270,2270,2270,0
|
|
20240913,110500,4554610,2270,2270,2270,2270,0
|
|
20240913,110400,4554610,2270,2270,2270,2270,0
|
|
20240913,110300,4554610,2270,2270,2270,2270,0
|
|
20240913,110200,4554610,2270,2270,2270,2270,0
|
|
20240913,110100,4554610,2270,2270,2270,2270,0
|
|
20240913,110000,4554610,2270,2270,2270,2270,0
|
|
20240913,105900,4554610,2270,2270,2270,2270,0
|
|
20240913,105800,4554610,2270,2270,2270,2270,0
|
|
20240913,105700,4554610,2270,2270,2270,2270,0
|
|
20240913,105600,4554610,2270,2270,2270,2270,0
|
|
20240913,105500,4554610,2270,2270,2270,2270,0
|
|
20240913,105400,4554610,2270,2270,2270,2270,0
|
|
20240913,105300,4554610,2270,2265,2270,2265,3
|
|
20240913,105200,4547810,2270,2270,2270,2270,0
|
|
20240913,105100,4547810,2270,2270,2270,2270,0
|
|
20240913,105000,4547810,2270,2270,2270,2270,0
|
|
20240913,104900,4547810,2270,2270,2270,2270,0
|
|
20240913,104800,4547810,2270,2270,2270,2270,0
|
|
20240913,104700,4547810,2270,2270,2270,2270,0
|
|
20240913,104600,4547810,2270,2270,2270,2270,0
|
|
20240913,104500,4547810,2270,2270,2270,2270,0
|
|
20240913,104400,4547810,2270,2270,2270,2270,0
|
|
20240913,104300,4547810,2270,2270,2270,2270,0
|
|
20240913,104200,4547810,2270,2270,2270,2270,0
|
|
20240913,104100,4547810,2270,2270,2270,2270,0
|
|
20240913,104000,4547810,2270,2270,2270,2270,0
|
|
20240913,103900,4547810,2270,2270,2270,2270,0
|
|
20240913,103800,4547810,2270,2270,2270,2270,0
|
|
20240913,103700,4547810,2270,2270,2270,2270,0
|
|
20240913,103600,4547810,2270,2270,2270,2270,0
|
|
20240913,103500,4547810,2270,2270,2270,2270,0
|
|
20240913,103400,4547810,2270,2270,2270,2270,0
|
|
20240913,103300,4547810,2270,2270,2270,2270,0
|
|
20240913,103200,4547810,2270,2270,2270,2270,0
|
|
20240913,103100,4547810,2270,2270,2270,2270,0
|
|
20240913,103000,4547810,2270,2270,2270,2270,0
|
|
20240913,102900,4547810,2270,2270,2270,2270,0
|
|
20240913,102800,4547810,2270,2270,2270,2270,0
|
|
20240913,102700,4547810,2270,2270,2270,2270,0
|
|
20240913,102600,4547810,2270,2270,2270,2270,0
|
|
20240913,102500,4547810,2270,2270,2270,2270,0
|
|
20240913,102400,4547810,2270,2270,2270,2270,0
|
|
20240913,102300,4547810,2270,2270,2270,2270,0
|
|
20240913,102200,4547810,2270,2270,2270,2270,0
|
|
20240913,102100,4547810,2270,2270,2270,2270,0
|
|
20240913,102000,4547810,2270,2270,2270,2270,0
|
|
20240913,101900,4547810,2270,2265,2270,2265,400
|
|
20240913,101800,3641310,2270,2270,2270,2270,0
|
|
20240913,101700,3641310,2270,2270,2270,2270,0
|
|
20240913,101600,3641310,2270,2270,2270,2270,0
|
|
20240913,101500,3641310,2270,2270,2270,2270,0
|
|
20240913,101400,3641310,2270,2270,2270,2270,0
|
|
20240913,101300,3641310,2270,2265,2270,2265,600
|
|
20240913,101200,2279320,2270,2270,2270,2270,0
|
|
20240913,101100,2279320,2270,2270,2270,2270,0
|
|
20240913,101000,2279320,2270,2270,2270,2270,0
|
|
20240913,100900,2279320,2270,2270,2270,2270,0
|
|
20240913,100800,2279320,2270,2270,2270,2270,0
|
|
20240913,100700,2279320,2270,2270,2270,2270,0
|
|
20240913,100600,2279320,2270,2270,2270,2270,0
|
|
20240913,100500,2279320,2270,2270,2270,2270,0
|
|
20240913,100400,2279320,2270,2270,2270,2270,0
|
|
20240913,100300,2279320,2270,2270,2270,2270,0
|
|
20240913,100200,2279320,2270,2270,2270,2270,0
|
|
20240913,100100,2279320,2270,2270,2270,2270,0
|
|
20240913,100000,2279320,2270,2270,2270,2270,0
|
|
20240913,095900,2279320,2270,2270,2270,2270,0
|
|
20240913,095800,2279320,2270,2270,2270,2270,0
|
|
20240913,095700,2279320,2270,2270,2270,2270,0
|
|
20240913,095600,2279320,2270,2260,2270,2260,1000
|
|
20240913,095500,11335,2270,2270,2270,2270,0
|
|
20240913,095400,11335,2270,2270,2270,2270,0
|
|
20240913,095300,11335,2270,2270,2270,2270,0
|
|
20240913,095200,11335,2270,2270,2270,2270,0
|
|
20240913,095100,11335,2270,2270,2270,2270,0
|
|
20240913,095000,11335,2270,2270,2270,2270,0
|
|
20240913,094900,11335,2270,2270,2270,2270,0
|
|
20240913,094800,11335,2270,2270,2270,2270,0
|
|
20240913,094700,11335,2270,2270,2270,2270,0
|
|
20240913,094600,11335,2270,2270,2270,2270,0
|
|
20240913,094500,11335,2270,2270,2270,2270,0
|
|
20240913,094400,11335,2270,2270,2270,2270,0
|
|
20240913,094300,11335,2270,2270,2270,2270,0
|
|
20240913,094200,11335,2270,2270,2270,2270,0
|
|
20240913,094100,11335,2270,2270,2270,2270,0
|
|
20240913,094000,11335,2270,2270,2270,2270,0
|
|
20240913,093900,11335,2270,2270,2270,2270,0
|
|
20240913,093800,11335,2270,2270,2270,2270,0
|
|
20240913,093700,11335,2270,2270,2270,2270,0
|
|
20240913,093600,11335,2270,2270,2270,2270,0
|
|
20240913,093500,11335,2270,2270,2270,2270,0
|
|
20240913,093400,11335,2270,2270,2270,2270,0
|
|
20240913,093300,11335,2270,2270,2270,2270,0
|
|
20240913,093200,11335,2270,2270,2270,2270,0
|
|
20240913,093100,11335,2270,2270,2270,2270,0
|
|
20240913,093000,11335,2270,2270,2270,2270,0
|
|
20240913,092900,11335,2270,2270,2270,2270,0
|
|
20240913,092800,11335,2270,2270,2270,2270,0
|
|
20240913,092700,11335,2270,2270,2270,2270,0
|
|
20240913,092600,11335,2270,2270,2270,2270,0
|
|
20240913,092500,11335,2270,2270,2270,2270,0
|
|
20240913,092400,11335,2270,2270,2270,2270,0
|
|
20240913,092300,11335,2270,2270,2270,2270,0
|
|
20240913,092200,11335,2270,2270,2270,2270,0
|
|
20240913,092100,11335,2270,2270,2270,2270,0
|
|
20240913,092000,11335,2270,2270,2270,2270,0
|
|
20240913,091900,11335,2270,2270,2270,2270,0
|
|
20240913,091800,11335,2270,2270,2270,2270,0
|
|
20240913,091700,11335,2270,2270,2270,2270,0
|
|
20240913,091600,11335,2270,2270,2270,2270,0
|
|
20240913,091500,11335,2270,2270,2270,2270,0
|
|
20240913,091400,11335,2270,2270,2270,2270,0
|
|
20240913,091300,11335,2270,2270,2270,2270,0
|
|
20240913,091200,11335,2270,2270,2270,2270,0
|
|
20240913,091100,11335,2270,2270,2270,2270,0
|
|
20240913,091000,11335,2270,2270,2270,2270,0
|
|
20240913,090900,11335,2270,2270,2270,2270,0
|
|
20240913,090800,11335,2270,2270,2270,2270,0
|
|
20240913,090700,11335,2270,2270,2270,2270,0
|
|
20240913,090600,11335,2270,2270,2270,2270,0
|
|
20240913,090500,11335,2270,2265,2270,2265,3
|
|
20240913,090400,4535,2265,2265,2265,2265,0
|
|
20240913,090300,4535,2265,2265,2265,2265,0
|
|
20240913,090200,4535,2265,2265,2265,2265,0
|
|
20240913,090100,4535,2265,2265,2265,2265,1
|
|
20240913,090000,2270,2270,2270,2270,2270,1
|