764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214100,78680975,2270,2270,2270,2270,8
|
|
20240923,214000,78680975,2270,2270,2270,2270,0
|
|
20240923,213900,78680975,2270,2270,2270,2270,0
|
|
20240923,213800,78680975,2270,2270,2270,2270,0
|
|
20240923,213700,78680975,2270,2270,2270,2270,0
|
|
20240923,213600,78680975,2270,2270,2270,2270,0
|
|
20240923,213500,78680975,2270,2270,2270,2270,0
|
|
20240923,213400,78680975,2270,2270,2270,2270,0
|
|
20240923,213300,78680975,2270,2270,2270,2270,0
|
|
20240923,213200,78680975,2270,2270,2270,2270,0
|
|
20240923,213100,78680975,2270,2270,2270,2270,0
|
|
20240923,213000,78680975,2270,2270,2270,2270,0
|
|
20240923,212900,78680975,2270,2270,2270,2270,0
|
|
20240923,212800,78680975,2270,2270,2270,2270,0
|
|
20240923,212700,78680975,2270,2270,2270,2270,0
|
|
20240923,212600,78680975,2270,2270,2270,2270,0
|
|
20240923,212500,78680975,2270,2270,2270,2270,0
|
|
20240923,212400,78680975,2270,2270,2270,2270,0
|
|
20240923,212300,78680975,2270,2270,2270,2270,0
|
|
20240923,212200,78680975,2270,2270,2270,2270,0
|
|
20240923,212100,78680975,2270,2270,2270,2270,0
|
|
20240923,212000,78680975,2270,2270,2270,2270,0
|
|
20240923,211900,78680975,2270,2270,2270,2270,0
|
|
20240923,211800,78680975,2270,2270,2270,2270,0
|
|
20240923,211700,78680975,2270,2270,2270,2270,0
|
|
20240923,211600,78680975,2270,2270,2270,2270,0
|
|
20240923,211500,78680975,2270,2270,2270,2270,0
|
|
20240923,211400,78680975,2270,2270,2270,2270,0
|
|
20240923,211300,78680975,2270,2270,2270,2270,0
|
|
20240923,211200,78680975,2270,2270,2270,2270,0
|
|
20240923,211100,78680975,2270,2270,2270,2270,8
|
|
20240923,211000,78680975,2270,2270,2270,2270,0
|
|
20240923,210900,78680975,2270,2270,2270,2270,0
|
|
20240923,210800,78680975,2270,2270,2270,2270,0
|
|
20240923,210700,78680975,2270,2270,2270,2270,0
|
|
20240923,210600,78680975,2270,2270,2270,2270,0
|
|
20240923,210500,78680975,2270,2270,2270,2270,0
|
|
20240923,210400,78680975,2270,2270,2270,2270,0
|
|
20240923,210300,78680975,2270,2270,2270,2270,0
|
|
20240923,210200,78680975,2270,2270,2270,2270,0
|
|
20240923,210100,78680975,2270,2270,2270,2270,0
|
|
20240923,210000,78680975,2270,2270,2270,2270,0
|
|
20240923,205900,78680975,2270,2270,2270,2270,0
|
|
20240923,205800,78680975,2270,2270,2270,2270,0
|
|
20240923,205700,78680975,2270,2270,2270,2270,0
|
|
20240923,205600,78680975,2270,2270,2270,2270,0
|
|
20240923,205500,78680975,2270,2270,2270,2270,0
|
|
20240923,205400,78680975,2270,2270,2270,2270,0
|
|
20240923,205300,78680975,2270,2270,2270,2270,0
|
|
20240923,205200,78680975,2270,2270,2270,2270,0
|
|
20240923,205100,78680975,2270,2270,2270,2270,0
|
|
20240923,205000,78680975,2270,2270,2270,2270,0
|
|
20240923,204900,78680975,2270,2270,2270,2270,0
|
|
20240923,204800,78680975,2270,2270,2270,2270,0
|
|
20240923,204700,78680975,2270,2270,2270,2270,0
|
|
20240923,204600,78680975,2270,2270,2270,2270,0
|
|
20240923,204500,78680975,2270,2270,2270,2270,0
|
|
20240923,204400,78680975,2270,2270,2270,2270,0
|
|
20240923,204300,78680975,2270,2270,2270,2270,0
|
|
20240923,204200,78680975,2270,2270,2270,2270,0
|
|
20240923,204100,78680975,2270,2270,2270,2270,8
|
|
20240923,204000,78680975,2270,2270,2270,2270,0
|
|
20240923,203900,78680975,2270,2270,2270,2270,0
|
|
20240923,203800,78680975,2270,2270,2270,2270,0
|
|
20240923,203700,78680975,2270,2270,2270,2270,0
|
|
20240923,203600,78680975,2270,2270,2270,2270,0
|
|
20240923,203500,78680975,2270,2270,2270,2270,0
|
|
20240923,203400,78680975,2270,2270,2270,2270,0
|
|
20240923,203300,78680975,2270,2270,2270,2270,0
|
|
20240923,203200,78680975,2270,2270,2270,2270,0
|
|
20240923,203100,78680975,2270,2270,2270,2270,0
|
|
20240923,203000,78680975,2270,2270,2270,2270,0
|
|
20240923,202900,78680975,2270,2270,2270,2270,0
|
|
20240923,202800,78680975,2270,2270,2270,2270,0
|
|
20240923,202700,78680975,2270,2270,2270,2270,0
|
|
20240923,202600,78680975,2270,2270,2270,2270,0
|
|
20240923,202500,78680975,2270,2270,2270,2270,0
|
|
20240923,202400,78680975,2270,2270,2270,2270,0
|
|
20240923,202300,78680975,2270,2270,2270,2270,0
|
|
20240923,202200,78680975,2270,2270,2270,2270,0
|
|
20240923,202100,78680975,2270,2270,2270,2270,0
|
|
20240923,202000,78680975,2270,2270,2270,2270,0
|
|
20240923,201900,78680975,2270,2270,2270,2270,0
|
|
20240923,201800,78680975,2270,2270,2270,2270,0
|
|
20240923,201700,78680975,2270,2270,2270,2270,0
|
|
20240923,201600,78680975,2270,2270,2270,2270,0
|
|
20240923,201500,78680975,2270,2270,2270,2270,0
|
|
20240923,201400,78680975,2270,2270,2270,2270,0
|
|
20240923,201300,78680975,2270,2270,2270,2270,0
|
|
20240923,201200,78680975,2270,2270,2270,2270,0
|
|
20240923,201100,78680975,2270,2270,2270,2270,8
|
|
20240923,201000,78680975,2270,2270,2270,2270,0
|
|
20240923,200900,78680975,2270,2270,2270,2270,0
|
|
20240923,200800,78680975,2270,2270,2270,2270,0
|
|
20240923,200700,78680975,2270,2270,2270,2270,0
|
|
20240923,200600,78680975,2270,2270,2270,2270,0
|
|
20240923,200500,78680975,2270,2270,2270,2270,0
|
|
20240923,200400,78680975,2270,2270,2270,2270,0
|
|
20240923,200300,78680975,2270,2270,2270,2270,0
|
|
20240923,200200,78680975,2270,2270,2270,2270,0
|
|
20240923,200100,78680975,2270,2270,2270,2270,0
|
|
20240923,200000,78680975,2270,2270,2270,2270,0
|
|
20240923,195900,78680975,2270,2270,2270,2270,0
|
|
20240923,195800,78680975,2270,2270,2270,2270,0
|
|
20240923,195700,78680975,2270,2270,2270,2270,0
|
|
20240923,195600,78680975,2270,2270,2270,2270,0
|
|
20240923,195500,78680975,2270,2270,2270,2270,0
|
|
20240923,195400,78680975,2270,2270,2270,2270,0
|
|
20240923,195300,78680975,2270,2270,2270,2270,0
|
|
20240923,195200,78680975,2270,2270,2270,2270,0
|
|
20240923,195100,78680975,2270,2270,2270,2270,0
|
|
20240923,195000,78680975,2270,2270,2270,2270,0
|
|
20240923,194900,78680975,2270,2270,2270,2270,0
|
|
20240923,194800,78680975,2270,2270,2270,2270,0
|
|
20240923,194700,78680975,2270,2270,2270,2270,0
|
|
20240923,194600,78680975,2270,2270,2270,2270,0
|
|
20240923,194500,78680975,2270,2270,2270,2270,0
|
|
20240923,194400,78680975,2270,2270,2270,2270,0
|
|
20240923,194300,78680975,2270,2270,2270,2270,0
|
|
20240923,194200,78680975,2270,2270,2270,2270,0
|
|
20240923,194100,78680975,2270,2270,2270,2270,8
|
|
20240923,194000,78680975,2270,2270,2270,2270,0
|
|
20240923,193900,78680975,2270,2270,2270,2270,0
|
|
20240923,193800,78680975,2270,2270,2270,2270,0
|
|
20240923,193700,78680975,2270,2270,2270,2270,0
|
|
20240923,193600,78680975,2270,2270,2270,2270,0
|
|
20240923,193500,78680975,2270,2270,2270,2270,0
|
|
20240923,193400,78680975,2270,2270,2270,2270,0
|
|
20240923,193300,78680975,2270,2270,2270,2270,0
|
|
20240923,193200,78680975,2270,2270,2270,2270,0
|
|
20240923,193100,78680975,2270,2270,2270,2270,0
|
|
20240923,193000,78680975,2270,2270,2270,2270,0
|
|
20240923,192900,78680975,2270,2270,2270,2270,0
|
|
20240923,192800,78680975,2270,2270,2270,2270,0
|
|
20240923,192700,78680975,2270,2270,2270,2270,0
|
|
20240923,192600,78680975,2270,2270,2270,2270,0
|
|
20240923,192500,78680975,2270,2270,2270,2270,0
|
|
20240923,192400,78680975,2270,2270,2270,2270,0
|
|
20240923,192300,78680975,2270,2270,2270,2270,0
|
|
20240923,192200,78680975,2270,2270,2270,2270,0
|
|
20240923,192100,78680975,2270,2270,2270,2270,0
|
|
20240923,192000,78680975,2270,2270,2270,2270,0
|
|
20240923,191900,78680975,2270,2270,2270,2270,0
|
|
20240923,191800,78680975,2270,2270,2270,2270,0
|
|
20240923,191700,78680975,2270,2270,2270,2270,0
|
|
20240923,191600,78680975,2270,2270,2270,2270,0
|
|
20240923,191500,78680975,2270,2270,2270,2270,0
|
|
20240923,191400,78680975,2270,2270,2270,2270,0
|
|
20240923,191300,78680975,2270,2270,2270,2270,0
|
|
20240923,191200,78680975,2270,2270,2270,2270,0
|
|
20240923,191100,78680975,2270,2270,2270,2270,8
|
|
20240923,191000,78680975,2270,2270,2270,2270,0
|
|
20240923,190900,78680975,2270,2270,2270,2270,0
|
|
20240923,190800,78680975,2270,2270,2270,2270,0
|
|
20240923,190700,78680975,2270,2270,2270,2270,0
|
|
20240923,190600,78680975,2270,2270,2270,2270,0
|
|
20240923,190500,78680975,2270,2270,2270,2270,0
|
|
20240923,190400,78680975,2270,2270,2270,2270,0
|
|
20240923,190300,78680975,2270,2270,2270,2270,0
|
|
20240923,190200,78680975,2270,2270,2270,2270,0
|
|
20240923,190100,78680975,2270,2270,2270,2270,0
|
|
20240923,190000,78680975,2270,2270,2270,2270,0
|
|
20240923,185900,78680975,2270,2270,2270,2270,0
|
|
20240923,185800,78680975,2270,2270,2270,2270,0
|
|
20240923,185700,78680975,2270,2270,2270,2270,0
|
|
20240923,185600,78680975,2270,2270,2270,2270,0
|
|
20240923,185500,78680975,2270,2270,2270,2270,0
|
|
20240923,185400,78680975,2270,2270,2270,2270,0
|
|
20240923,185300,78680975,2270,2270,2270,2270,0
|
|
20240923,185200,78680975,2270,2270,2270,2270,0
|
|
20240923,185100,78680975,2270,2270,2270,2270,0
|
|
20240923,185000,78680975,2270,2270,2270,2270,0
|
|
20240923,184900,78680975,2270,2270,2270,2270,0
|
|
20240923,184800,78680975,2270,2270,2270,2270,0
|
|
20240923,184700,78680975,2270,2270,2270,2270,0
|
|
20240923,184600,78680975,2270,2270,2270,2270,0
|
|
20240923,184500,78680975,2270,2270,2270,2270,0
|
|
20240923,184400,78680975,2270,2270,2270,2270,0
|
|
20240923,184300,78680975,2270,2270,2270,2270,0
|
|
20240923,184200,78680975,2270,2270,2270,2270,0
|
|
20240923,184100,78680975,2270,2270,2270,2270,8
|
|
20240923,184000,78680975,2270,2270,2270,2270,0
|
|
20240923,183900,78680975,2270,2270,2270,2270,0
|
|
20240923,183800,78680975,2270,2270,2270,2270,0
|
|
20240923,183700,78680975,2270,2270,2270,2270,0
|
|
20240923,183600,78680975,2270,2270,2270,2270,0
|
|
20240923,183500,78680975,2270,2270,2270,2270,0
|
|
20240923,183400,78680975,2270,2270,2270,2270,0
|
|
20240923,183300,78680975,2270,2270,2270,2270,0
|
|
20240923,183200,78680975,2270,2270,2270,2270,0
|
|
20240923,183100,78680975,2270,2270,2270,2270,0
|
|
20240923,183000,78680975,2270,2270,2270,2270,0
|
|
20240923,182900,78680975,2270,2270,2270,2270,0
|
|
20240923,182800,78680975,2270,2270,2270,2270,0
|
|
20240923,182700,78680975,2270,2270,2270,2270,0
|
|
20240923,182600,78680975,2270,2270,2270,2270,0
|
|
20240923,182500,78680975,2270,2270,2270,2270,0
|
|
20240923,182400,78680975,2270,2270,2270,2270,0
|
|
20240923,182300,78680975,2270,2270,2270,2270,0
|
|
20240923,182200,78680975,2270,2270,2270,2270,0
|
|
20240923,182100,78680975,2270,2270,2270,2270,0
|
|
20240923,182000,78680975,2270,2270,2270,2270,0
|
|
20240923,181900,78680975,2270,2270,2270,2270,0
|
|
20240923,181800,78680975,2270,2270,2270,2270,0
|
|
20240923,181700,78680975,2270,2270,2270,2270,0
|
|
20240923,181600,78680975,2270,2270,2270,2270,0
|
|
20240923,181500,78680975,2270,2270,2270,2270,0
|
|
20240923,181400,78680975,2270,2270,2270,2270,0
|
|
20240923,181300,78680975,2270,2270,2270,2270,0
|
|
20240923,181200,78680975,2270,2270,2270,2270,0
|
|
20240923,181100,78680975,2270,2270,2270,2270,8
|
|
20240923,181000,78680975,2270,2270,2270,2270,0
|
|
20240923,180900,78680975,2270,2270,2270,2270,0
|
|
20240923,180800,78680975,2270,2270,2270,2270,0
|
|
20240923,180700,78680975,2270,2270,2270,2270,0
|
|
20240923,180600,78680975,2270,2270,2270,2270,0
|
|
20240923,180500,78680975,2270,2270,2270,2270,0
|
|
20240923,180400,78680975,2270,2270,2270,2270,0
|
|
20240923,180300,78680975,2270,2270,2270,2270,0
|
|
20240923,180200,78680975,2270,2270,2270,2270,0
|
|
20240923,180100,78680975,2270,2270,2270,2270,0
|
|
20240923,180000,78680975,2270,2270,2270,2270,0
|
|
20240923,175900,78680975,2270,2270,2270,2270,0
|
|
20240923,175800,78680975,2270,2270,2270,2270,0
|
|
20240923,175700,78680975,2270,2270,2270,2270,0
|
|
20240923,175600,78680975,2270,2270,2270,2270,0
|
|
20240923,175500,78680975,2270,2270,2270,2270,0
|
|
20240923,175400,78680975,2270,2270,2270,2270,0
|
|
20240923,175300,78680975,2270,2270,2270,2270,0
|
|
20240923,175200,78680975,2270,2270,2270,2270,0
|
|
20240923,175100,78680975,2270,2270,2270,2270,0
|
|
20240923,175000,78680975,2270,2270,2270,2270,0
|
|
20240923,174900,78680975,2270,2270,2270,2270,0
|
|
20240923,174800,78680975,2270,2270,2270,2270,0
|
|
20240923,174700,78680975,2270,2270,2270,2270,0
|
|
20240923,174600,78680975,2270,2270,2270,2270,0
|
|
20240923,174500,78680975,2270,2270,2270,2270,0
|
|
20240923,174400,78680975,2270,2270,2270,2270,0
|
|
20240923,174300,78680975,2270,2270,2270,2270,0
|
|
20240923,174200,78680975,2270,2270,2270,2270,0
|
|
20240923,174100,78680975,2270,2270,2270,2270,8
|
|
20240923,174000,78680975,2270,2270,2270,2270,0
|
|
20240923,173900,78680975,2270,2270,2270,2270,0
|
|
20240923,173800,78680975,2270,2270,2270,2270,0
|
|
20240923,173700,78680975,2270,2270,2270,2270,0
|
|
20240923,173600,78680975,2270,2270,2270,2270,0
|
|
20240923,173500,78680975,2270,2270,2270,2270,0
|
|
20240923,173400,78680975,2270,2270,2270,2270,0
|
|
20240923,173300,78680975,2270,2270,2270,2270,0
|
|
20240923,173200,78680975,2270,2270,2270,2270,0
|
|
20240923,173100,78680975,2270,2270,2270,2270,0
|
|
20240923,173000,78680975,2270,2270,2270,2270,0
|
|
20240923,172900,78680975,2270,2270,2270,2270,0
|
|
20240923,172800,78680975,2270,2270,2270,2270,0
|
|
20240923,172700,78680975,2270,2270,2270,2270,0
|
|
20240923,172600,78680975,2270,2270,2270,2270,0
|
|
20240923,172500,78680975,2270,2270,2270,2270,0
|
|
20240923,172400,78680975,2270,2270,2270,2270,0
|
|
20240923,172300,78680975,2270,2270,2270,2270,0
|
|
20240923,172200,78680975,2270,2270,2270,2270,0
|
|
20240923,172100,78680975,2270,2270,2270,2270,0
|
|
20240923,172000,78680975,2270,2270,2270,2270,0
|
|
20240923,171900,78680975,2270,2270,2270,2270,0
|
|
20240923,171800,78680975,2270,2270,2270,2270,0
|
|
20240923,171700,78680975,2270,2270,2270,2270,0
|
|
20240923,171600,78680975,2270,2270,2270,2270,0
|
|
20240923,171500,78680975,2270,2270,2270,2270,0
|
|
20240923,171400,78680975,2270,2270,2270,2270,0
|
|
20240923,171300,78680975,2270,2270,2270,2270,0
|
|
20240923,171200,78680975,2270,2270,2270,2270,0
|
|
20240923,171100,78680975,2270,2270,2270,2270,8
|
|
20240923,171000,78680975,2270,2270,2270,2270,0
|
|
20240923,170900,78680975,2270,2270,2270,2270,0
|
|
20240923,170800,78680975,2270,2270,2270,2270,0
|
|
20240923,170700,78680975,2270,2270,2270,2270,0
|
|
20240923,170600,78680975,2270,2270,2270,2270,0
|
|
20240923,170500,78680975,2270,2270,2270,2270,0
|
|
20240923,170400,78680975,2270,2270,2270,2270,0
|
|
20240923,170300,78680975,2270,2270,2270,2270,0
|
|
20240923,170200,78680975,2270,2270,2270,2270,0
|
|
20240923,170100,78680975,2270,2270,2270,2270,0
|
|
20240923,170000,78680975,2270,2270,2270,2270,0
|
|
20240923,165900,78680975,2270,2270,2270,2270,0
|
|
20240923,165800,78680975,2270,2270,2270,2270,0
|
|
20240923,165700,78680975,2270,2270,2270,2270,0
|
|
20240923,165600,78680975,2270,2270,2270,2270,0
|
|
20240923,165500,78680975,2270,2270,2270,2270,0
|
|
20240923,165400,78680975,2270,2270,2270,2270,0
|
|
20240923,165300,78680975,2270,2270,2270,2270,0
|
|
20240923,165200,78680975,2270,2270,2270,2270,0
|
|
20240923,165100,78680975,2270,2270,2270,2270,0
|
|
20240923,165000,78680975,2270,2270,2270,2270,0
|
|
20240923,164900,78680975,2270,2270,2270,2270,0
|
|
20240923,164800,78680975,2270,2270,2270,2270,0
|
|
20240923,164700,78680975,2270,2270,2270,2270,0
|
|
20240923,164600,78680975,2270,2270,2270,2270,0
|
|
20240923,164500,78680975,2270,2270,2270,2270,0
|
|
20240923,164400,78680975,2270,2270,2270,2270,0
|
|
20240923,164300,78680975,2270,2270,2270,2270,0
|
|
20240923,164200,78680975,2270,2270,2270,2270,0
|
|
20240923,164100,78680975,2270,2270,2270,2270,8
|
|
20240923,164000,78680975,2270,2270,2270,2270,0
|
|
20240923,163900,78680975,2270,2270,2270,2270,0
|
|
20240923,163800,78680975,2270,2270,2270,2270,0
|
|
20240923,163700,78680975,2270,2270,2270,2270,0
|
|
20240923,163600,78680975,2270,2270,2270,2270,0
|
|
20240923,163500,78680975,2270,2270,2270,2270,0
|
|
20240923,163400,78680975,2270,2270,2270,2270,0
|
|
20240923,163300,78680975,2270,2270,2270,2270,0
|
|
20240923,163200,78680975,2270,2270,2270,2270,0
|
|
20240923,163100,78680975,2270,2270,2270,2270,0
|
|
20240923,163000,78680975,2270,2270,2270,2270,0
|
|
20240923,162900,78680975,2270,2270,2270,2270,0
|
|
20240923,162800,78680975,2270,2270,2270,2270,0
|
|
20240923,162700,78680975,2270,2270,2270,2270,0
|
|
20240923,162600,78680975,2270,2270,2270,2270,0
|
|
20240923,162500,78680975,2270,2270,2270,2270,0
|
|
20240923,162400,78680975,2270,2270,2270,2270,0
|
|
20240923,162300,78680975,2270,2270,2270,2270,0
|
|
20240923,162200,78680975,2270,2270,2270,2270,0
|
|
20240923,162100,78680975,2270,2270,2270,2270,0
|
|
20240923,162000,78680975,2270,2270,2270,2270,0
|
|
20240923,161900,78680975,2270,2270,2270,2270,0
|
|
20240923,161800,78680975,2270,2270,2270,2270,0
|
|
20240923,161700,78680975,2270,2270,2270,2270,0
|
|
20240923,161600,78680975,2270,2270,2270,2270,0
|
|
20240923,161500,78680975,2270,2270,2270,2270,0
|
|
20240923,161400,78680975,2270,2270,2270,2270,0
|
|
20240923,161300,78680975,2270,2270,2270,2270,0
|
|
20240923,161200,78680975,2270,2270,2270,2270,0
|
|
20240923,161100,78680975,2270,2270,2270,2270,8
|
|
20240923,161000,78680975,2270,2270,2270,2270,0
|
|
20240923,160900,78680975,2270,2270,2270,2270,0
|
|
20240923,160800,78680975,2270,2270,2270,2270,0
|
|
20240923,160700,78680975,2270,2270,2270,2270,0
|
|
20240923,160600,78680975,2270,2270,2270,2270,0
|
|
20240923,160500,78680975,2270,2270,2270,2270,0
|
|
20240923,160400,78680975,2270,2270,2270,2270,0
|
|
20240923,160300,78680975,2270,2270,2270,2270,0
|
|
20240923,160200,78680975,2270,2270,2270,2270,0
|
|
20240923,160100,78680975,2270,2270,2270,2270,0
|
|
20240923,160000,78680975,2270,2270,2270,2270,0
|
|
20240923,155900,78680975,2270,2270,2270,2270,0
|
|
20240923,155800,78680975,2270,2270,2270,2270,0
|
|
20240923,155700,78680975,2270,2270,2270,2270,0
|
|
20240923,155600,78680975,2270,2270,2270,2270,0
|
|
20240923,155500,78680975,2270,2270,2270,2270,0
|
|
20240923,155400,78680975,2270,2270,2270,2270,0
|
|
20240923,155300,78680975,2270,2270,2270,2270,0
|
|
20240923,155200,78680975,2270,2270,2270,2270,0
|
|
20240923,155100,78680975,2270,2270,2270,2270,0
|
|
20240923,155000,78680975,2270,2270,2270,2270,0
|
|
20240923,154900,78680975,2270,2270,2270,2270,0
|
|
20240923,154800,78680975,2270,2270,2270,2270,0
|
|
20240923,154700,78680975,2270,2270,2270,2270,0
|
|
20240923,154600,78680975,2270,2270,2270,2270,0
|
|
20240923,154500,78680975,2270,2270,2270,2270,0
|
|
20240923,154400,78680975,2270,2270,2270,2270,0
|
|
20240923,154300,78680975,2270,2270,2270,2270,0
|
|
20240923,154200,78680975,2270,2270,2270,2270,0
|
|
20240923,154100,78680975,2270,2270,2270,2270,8
|
|
20240923,154000,78680975,2270,2270,2270,2270,0
|
|
20240923,153900,78680975,2270,2270,2270,2270,0
|
|
20240923,153800,78680975,2270,2270,2270,2270,0
|
|
20240923,153700,78680975,2270,2270,2270,2270,0
|
|
20240923,153600,78680975,2270,2270,2270,2270,0
|
|
20240923,153500,78680975,2270,2270,2270,2270,0
|
|
20240923,153400,78680975,2270,2270,2270,2270,0
|
|
20240923,153300,78680975,2270,2270,2270,2270,0
|
|
20240923,153200,78680975,2270,2270,2270,2270,0
|
|
20240923,153100,78680975,2270,2270,2270,2270,0
|
|
20240923,153000,78680975,2270,2270,2270,2270,8
|
|
20240923,152900,78662815,2270,2270,2270,2270,0
|
|
20240923,152800,78662815,2270,2270,2270,2270,0
|
|
20240923,152700,78662815,2270,2270,2270,2270,0
|
|
20240923,152600,78662815,2270,2270,2270,2270,0
|
|
20240923,152500,78662815,2270,2270,2270,2270,0
|
|
20240923,152400,78662815,2270,2270,2270,2270,0
|
|
20240923,152300,78662815,2270,2270,2270,2270,0
|
|
20240923,152200,78662815,2270,2270,2270,2270,0
|
|
20240923,152100,78662815,2270,2270,2270,2270,0
|
|
20240923,152000,78662815,2270,2270,2270,2270,0
|
|
20240923,151900,78662815,2270,2270,2270,2270,0
|
|
20240923,151800,78662815,2270,2270,2270,2270,0
|
|
20240923,151700,78662815,2270,2270,2270,2270,0
|
|
20240923,151600,78662815,2270,2270,2270,2270,0
|
|
20240923,151500,78662815,2270,2270,2270,2270,0
|
|
20240923,151400,78662815,2270,2270,2270,2270,0
|
|
20240923,151300,78662815,2270,2270,2270,2270,0
|
|
20240923,151200,78662815,2270,2270,2270,2270,7601
|
|
20240923,151100,61408545,2275,2275,2275,2275,0
|
|
20240923,151000,61408545,2275,2275,2275,2275,0
|
|
20240923,150900,61408545,2275,2275,2275,2275,0
|
|
20240923,150800,61408545,2275,2275,2275,2275,0
|
|
20240923,150700,61408545,2275,2275,2275,2275,0
|
|
20240923,150600,61408545,2275,2275,2275,2275,0
|
|
20240923,150500,61408545,2275,2275,2275,2275,0
|
|
20240923,150400,61408545,2275,2275,2275,2275,0
|
|
20240923,150300,61408545,2275,2275,2275,2275,0
|
|
20240923,150200,61408545,2275,2275,2275,2275,0
|
|
20240923,150100,61408545,2275,2275,2275,2275,0
|
|
20240923,150000,61408545,2275,2275,2275,2275,0
|
|
20240923,145900,61408545,2275,2275,2275,2275,0
|
|
20240923,145800,61408545,2275,2275,2275,2275,0
|
|
20240923,145700,61408545,2275,2275,2275,2275,0
|
|
20240923,145600,61408545,2275,2275,2275,2275,0
|
|
20240923,145500,61408545,2275,2275,2275,2275,0
|
|
20240923,145400,61408545,2275,2275,2275,2275,0
|
|
20240923,145300,61408545,2275,2275,2275,2275,0
|
|
20240923,145200,61408545,2275,2275,2275,2275,0
|
|
20240923,145100,61408545,2275,2275,2275,2275,0
|
|
20240923,145000,61408545,2275,2275,2275,2275,0
|
|
20240923,144900,61408545,2275,2275,2275,2275,0
|
|
20240923,144800,61408545,2275,2275,2275,2275,0
|
|
20240923,144700,61408545,2275,2275,2275,2275,0
|
|
20240923,144600,61408545,2275,2275,2275,2275,0
|
|
20240923,144500,61408545,2275,2275,2275,2275,0
|
|
20240923,144400,61408545,2275,2275,2275,2275,0
|
|
20240923,144300,61408545,2275,2275,2275,2275,0
|
|
20240923,144200,61408545,2275,2275,2275,2275,1
|
|
20240923,144100,61406270,2270,2270,2270,2270,0
|
|
20240923,144000,61406270,2270,2270,2270,2270,899
|
|
20240923,143900,59365540,2270,2270,2270,2270,0
|
|
20240923,143800,59365540,2270,2270,2270,2270,0
|
|
20240923,143700,59365540,2270,2270,2270,2270,0
|
|
20240923,143600,59365540,2270,2270,2270,2270,0
|
|
20240923,143500,59365540,2270,2270,2270,2270,0
|
|
20240923,143400,59365540,2270,2270,2270,2270,0
|
|
20240923,143300,59365540,2270,2270,2270,2270,0
|
|
20240923,143200,59365540,2270,2270,2270,2270,0
|
|
20240923,143100,59365540,2270,2270,2270,2270,0
|
|
20240923,143000,59365540,2270,2270,2270,2270,0
|
|
20240923,142900,59365540,2270,2270,2270,2270,0
|
|
20240923,142800,59365540,2270,2270,2270,2270,0
|
|
20240923,142700,59365540,2270,2270,2270,2270,0
|
|
20240923,142600,59365540,2270,2270,2270,2270,0
|
|
20240923,142500,59365540,2270,2270,2270,2270,0
|
|
20240923,142400,59365540,2270,2270,2270,2270,1
|
|
20240923,142300,59363270,2270,2270,2270,2270,0
|
|
20240923,142200,59363270,2270,2270,2270,2270,0
|
|
20240923,142100,59363270,2270,2270,2270,2270,0
|
|
20240923,142000,59363270,2270,2270,2270,2270,0
|
|
20240923,141900,59363270,2270,2270,2270,2270,0
|
|
20240923,141800,59363270,2270,2270,2270,2270,0
|
|
20240923,141700,59363270,2270,2270,2270,2270,0
|
|
20240923,141600,59363270,2270,2270,2270,2270,0
|
|
20240923,141500,59363270,2270,2270,2270,2270,0
|
|
20240923,141400,59363270,2270,2270,2270,2270,0
|
|
20240923,141300,59363270,2270,2270,2270,2270,0
|
|
20240923,141200,59363270,2270,2270,2270,2270,0
|
|
20240923,141100,59363270,2270,2270,2270,2270,0
|
|
20240923,141000,59363270,2270,2270,2270,2270,0
|
|
20240923,140900,59363270,2270,2270,2270,2270,0
|
|
20240923,140800,59363270,2270,2270,2270,2270,0
|
|
20240923,140700,59363270,2270,2270,2270,2270,0
|
|
20240923,140600,59363270,2270,2270,2270,2270,0
|
|
20240923,140500,59363270,2270,2270,2270,2270,0
|
|
20240923,140400,59363270,2270,2270,2270,2270,0
|
|
20240923,140300,59363270,2270,2270,2270,2270,0
|
|
20240923,140200,59363270,2270,2270,2270,2270,0
|
|
20240923,140100,59363270,2270,2270,2270,2270,0
|
|
20240923,140000,59363270,2270,2270,2270,2270,0
|
|
20240923,135900,59363270,2270,2270,2270,2270,0
|
|
20240923,135800,59363270,2270,2270,2270,2270,0
|
|
20240923,135700,59363270,2270,2270,2270,2270,0
|
|
20240923,135600,59363270,2270,2270,2270,2270,0
|
|
20240923,135500,59363270,2270,2270,2270,2270,0
|
|
20240923,135400,59363270,2270,2270,2270,2270,0
|
|
20240923,135300,59363270,2270,2270,2270,2270,0
|
|
20240923,135200,59363270,2270,2270,2270,2270,0
|
|
20240923,135100,59363270,2270,2270,2270,2270,0
|
|
20240923,135000,59363270,2270,2270,2270,2270,0
|
|
20240923,134900,59363270,2270,2270,2270,2270,0
|
|
20240923,134800,59363270,2270,2270,2270,2270,0
|
|
20240923,134700,59363270,2270,2270,2270,2270,0
|
|
20240923,134600,59363270,2270,2270,2270,2270,100
|
|
20240923,134500,59136270,2280,2280,2280,2280,0
|
|
20240923,134400,59136270,2280,2280,2280,2280,0
|
|
20240923,134300,59136270,2280,2280,2280,2280,0
|
|
20240923,134200,59136270,2280,2280,2280,2280,0
|
|
20240923,134100,59136270,2280,2280,2280,2280,0
|
|
20240923,134000,59136270,2280,2280,2280,2280,0
|
|
20240923,133900,59136270,2280,2280,2280,2280,0
|
|
20240923,133800,59136270,2280,2280,2280,2280,0
|
|
20240923,133700,59136270,2280,2280,2280,2280,0
|
|
20240923,133600,59136270,2280,2280,2280,2280,0
|
|
20240923,133500,59136270,2280,2280,2280,2280,0
|
|
20240923,133400,59136270,2280,2280,2280,2280,0
|
|
20240923,133300,59136270,2280,2280,2280,2280,0
|
|
20240923,133200,59136270,2280,2280,2280,2280,0
|
|
20240923,133100,59136270,2280,2280,2280,2280,0
|
|
20240923,133000,59136270,2280,2280,2280,2280,0
|
|
20240923,132900,59136270,2280,2280,2280,2280,0
|
|
20240923,132800,59136270,2280,2280,2280,2280,0
|
|
20240923,132700,59136270,2280,2280,2280,2280,0
|
|
20240923,132600,59136270,2280,2280,2280,2280,0
|
|
20240923,132500,59136270,2280,2275,2280,2275,500
|
|
20240923,132400,57996845,2270,2270,2270,2270,0
|
|
20240923,132300,57996845,2270,2270,2270,2270,0
|
|
20240923,132200,57996845,2270,2270,2270,2270,0
|
|
20240923,132100,57996845,2270,2270,2270,2270,0
|
|
20240923,132000,57996845,2270,2270,2270,2270,0
|
|
20240923,131900,57996845,2270,2270,2270,2270,0
|
|
20240923,131800,57996845,2270,2270,2270,2270,0
|
|
20240923,131700,57996845,2270,2270,2270,2270,0
|
|
20240923,131600,57996845,2270,2270,2270,2270,0
|
|
20240923,131500,57996845,2270,2270,2270,2270,0
|
|
20240923,131400,57996845,2270,2270,2270,2270,0
|
|
20240923,131300,57996845,2270,2270,2270,2270,0
|
|
20240923,131200,57996845,2270,2270,2270,2270,0
|
|
20240923,131100,57996845,2270,2270,2270,2270,5612
|
|
20240923,131000,45257605,2275,2275,2275,2275,0
|
|
20240923,130900,45257605,2275,2275,2275,2275,0
|
|
20240923,130800,45257605,2275,2275,2275,2275,0
|
|
20240923,130700,45257605,2275,2275,2275,2275,0
|
|
20240923,130600,45257605,2275,2275,2275,2275,0
|
|
20240923,130500,45257605,2275,2275,2275,2275,0
|
|
20240923,130400,45257605,2275,2275,2275,2275,0
|
|
20240923,130300,45257605,2275,2275,2275,2275,0
|
|
20240923,130200,45257605,2275,2275,2275,2275,0
|
|
20240923,130100,45257605,2275,2275,2275,2275,0
|
|
20240923,130000,45257605,2275,2275,2275,2275,0
|
|
20240923,125900,45257605,2275,2275,2275,2275,0
|
|
20240923,125800,45257605,2275,2275,2275,2275,325
|
|
20240923,125700,44518230,2275,2275,2275,2275,0
|
|
20240923,125600,44518230,2275,2275,2275,2275,0
|
|
20240923,125500,44518230,2275,2275,2275,2275,0
|
|
20240923,125400,44518230,2275,2275,2275,2275,0
|
|
20240923,125300,44518230,2275,2275,2275,2275,0
|
|
20240923,125200,44518230,2275,2275,2275,2275,0
|
|
20240923,125100,44518230,2275,2275,2275,2275,0
|
|
20240923,125000,44518230,2275,2275,2275,2275,0
|
|
20240923,124900,44518230,2275,2275,2275,2275,0
|
|
20240923,124800,44518230,2275,2275,2275,2275,0
|
|
20240923,124700,44518230,2275,2275,2275,2275,0
|
|
20240923,124600,44518230,2275,2275,2275,2275,0
|
|
20240923,124500,44518230,2275,2275,2275,2275,0
|
|
20240923,124400,44518230,2275,2275,2275,2275,175
|
|
20240923,124300,44120105,2275,2275,2275,2275,0
|
|
20240923,124200,44120105,2275,2275,2275,2275,0
|
|
20240923,124100,44120105,2275,2275,2275,2275,0
|
|
20240923,124000,44120105,2275,2275,2275,2275,0
|
|
20240923,123900,44120105,2275,2275,2275,2275,0
|
|
20240923,123800,44120105,2275,2275,2275,2275,0
|
|
20240923,123700,44120105,2275,2275,2275,2275,0
|
|
20240923,123600,44120105,2275,2275,2275,2275,0
|
|
20240923,123500,44120105,2275,2275,2275,2275,0
|
|
20240923,123400,44120105,2275,2275,2275,2275,0
|
|
20240923,123300,44120105,2275,2275,2275,2275,0
|
|
20240923,123200,44120105,2275,2275,2275,2275,0
|
|
20240923,123100,44120105,2275,2275,2275,2275,0
|
|
20240923,123000,44120105,2275,2275,2275,2275,0
|
|
20240923,122900,44120105,2275,2275,2275,2275,0
|
|
20240923,122800,44120105,2275,2275,2275,2275,0
|
|
20240923,122700,44120105,2275,2275,2275,2275,0
|
|
20240923,122600,44120105,2275,2275,2275,2275,0
|
|
20240923,122500,44120105,2275,2275,2275,2275,0
|
|
20240923,122400,44120105,2275,2275,2275,2275,0
|
|
20240923,122300,44120105,2275,2275,2275,2275,0
|
|
20240923,122200,44120105,2275,2275,2275,2275,0
|
|
20240923,122100,44120105,2275,2275,2275,2275,2637
|
|
20240923,122000,38120930,2280,2280,2280,2280,0
|
|
20240923,121900,38120930,2280,2280,2280,2280,0
|
|
20240923,121800,38120930,2280,2280,2280,2280,0
|
|
20240923,121700,38120930,2280,2280,2280,2280,0
|
|
20240923,121600,38120930,2280,2280,2280,2280,0
|
|
20240923,121500,38120930,2280,2280,2280,2280,0
|
|
20240923,121400,38120930,2280,2280,2280,2280,0
|
|
20240923,121300,38120930,2280,2280,2280,2280,0
|
|
20240923,121200,38120930,2280,2280,2280,2280,0
|
|
20240923,121100,38120930,2280,2280,2280,2280,0
|
|
20240923,121000,38120930,2280,2280,2280,2280,0
|
|
20240923,120900,38120930,2280,2280,2280,2280,0
|
|
20240923,120800,38120930,2280,2280,2280,2280,0
|
|
20240923,120700,38120930,2280,2280,2280,2280,0
|
|
20240923,120600,38120930,2280,2280,2280,2280,0
|
|
20240923,120500,38120930,2280,2280,2280,2280,0
|
|
20240923,120400,38120930,2280,2280,2280,2280,0
|
|
20240923,120300,38120930,2280,2280,2280,2280,0
|
|
20240923,120200,38120930,2280,2280,2280,2280,0
|
|
20240923,120100,38120930,2280,2280,2280,2280,0
|
|
20240923,120000,38120930,2280,2280,2280,2280,0
|
|
20240923,115900,38120930,2280,2280,2280,2280,0
|
|
20240923,115800,38120930,2280,2280,2280,2280,2
|
|
20240923,115700,38116370,2275,2275,2275,2275,0
|
|
20240923,115600,38116370,2275,2275,2275,2275,0
|
|
20240923,115500,38116370,2275,2275,2275,2275,0
|
|
20240923,115400,38116370,2275,2275,2275,2275,0
|
|
20240923,115300,38116370,2275,2275,2275,2275,0
|
|
20240923,115200,38116370,2275,2275,2275,2275,0
|
|
20240923,115100,38116370,2275,2275,2275,2275,0
|
|
20240923,115000,38116370,2275,2275,2275,2275,0
|
|
20240923,114900,38116370,2275,2275,2275,2275,0
|
|
20240923,114800,38116370,2275,2275,2275,2275,0
|
|
20240923,114700,38116370,2275,2275,2275,2275,0
|
|
20240923,114600,38116370,2275,2275,2275,2275,0
|
|
20240923,114500,38116370,2275,2275,2275,2275,0
|
|
20240923,114400,38116370,2275,2275,2275,2275,0
|
|
20240923,114300,38116370,2275,2275,2275,2275,0
|
|
20240923,114200,38116370,2275,2275,2275,2275,0
|
|
20240923,114100,38116370,2275,2275,2275,2275,0
|
|
20240923,114000,38116370,2275,2275,2275,2275,0
|
|
20240923,113900,38116370,2275,2275,2275,2275,0
|
|
20240923,113800,38116370,2275,2275,2275,2275,0
|
|
20240923,113700,38116370,2275,2275,2275,2275,0
|
|
20240923,113600,38116370,2275,2275,2275,2275,0
|
|
20240923,113500,38116370,2275,2275,2275,2275,0
|
|
20240923,113400,38116370,2275,2275,2275,2275,0
|
|
20240923,113300,38116370,2275,2275,2275,2275,0
|
|
20240923,113200,38116370,2275,2275,2275,2275,0
|
|
20240923,113100,38116370,2275,2275,2275,2275,0
|
|
20240923,113000,38116370,2275,2275,2275,2275,2893
|
|
20240923,112900,31534795,2275,2275,2275,2275,0
|
|
20240923,112800,31534795,2275,2275,2275,2275,0
|
|
20240923,112700,31534795,2275,2275,2275,2275,2115
|
|
20240923,112600,26723170,2280,2280,2280,2280,200
|
|
20240923,112500,26267170,2280,2280,2280,2280,0
|
|
20240923,112400,26267170,2280,2280,2280,2280,0
|
|
20240923,112300,26267170,2280,2280,2280,2280,0
|
|
20240923,112200,26267170,2280,2280,2280,2280,0
|
|
20240923,112100,26267170,2280,2280,2280,2280,0
|
|
20240923,112000,26267170,2280,2280,2280,2280,0
|
|
20240923,111900,26267170,2280,2280,2280,2280,658
|
|
20240923,111800,24766930,2275,2275,2275,2275,0
|
|
20240923,111700,24766930,2275,2275,2275,2275,0
|
|
20240923,111600,24766930,2275,2275,2275,2275,0
|
|
20240923,111500,24766930,2275,2275,2275,2275,0
|
|
20240923,111400,24766930,2275,2275,2275,2275,0
|
|
20240923,111300,24766930,2275,2275,2275,2275,0
|
|
20240923,111200,24766930,2275,2275,2275,2275,0
|
|
20240923,111100,24766930,2275,2275,2275,2275,0
|
|
20240923,111000,24766930,2275,2275,2275,2275,0
|
|
20240923,110900,24766930,2275,2275,2275,2275,0
|
|
20240923,110800,24766930,2275,2275,2275,2275,0
|
|
20240923,110700,24766930,2275,2275,2275,2275,0
|
|
20240923,110600,24766930,2275,2275,2275,2275,0
|
|
20240923,110500,24766930,2275,2275,2275,2275,0
|
|
20240923,110400,24766930,2275,2275,2275,2275,0
|
|
20240923,110300,24766930,2275,2275,2275,2275,0
|
|
20240923,110200,24766930,2275,2275,2275,2275,0
|
|
20240923,110100,24766930,2275,2275,2275,2275,0
|
|
20240923,110000,24766930,2275,2275,2275,2275,0
|
|
20240923,105900,24766930,2275,2275,2275,2275,0
|
|
20240923,105800,24766930,2275,2275,2275,2275,0
|
|
20240923,105700,24766930,2275,2275,2275,2275,0
|
|
20240923,105600,24766930,2275,2275,2275,2275,0
|
|
20240923,105500,24766930,2275,2275,2275,2275,0
|
|
20240923,105400,24766930,2275,2275,2275,2275,0
|
|
20240923,105300,24766930,2275,2275,2275,2275,0
|
|
20240923,105200,24766930,2275,2275,2275,2275,0
|
|
20240923,105100,24766930,2275,2275,2275,2275,0
|
|
20240923,105000,24766930,2275,2275,2275,2275,0
|
|
20240923,104900,24766930,2275,2275,2275,2275,0
|
|
20240923,104800,24766930,2275,2275,2275,2275,0
|
|
20240923,104700,24766930,2275,2275,2275,2275,0
|
|
20240923,104600,24766930,2275,2275,2275,2275,0
|
|
20240923,104500,24766930,2275,2275,2275,2275,0
|
|
20240923,104400,24766930,2275,2275,2275,2275,687
|
|
20240923,104300,23204005,2280,2280,2280,2280,0
|
|
20240923,104200,23204005,2280,2280,2280,2280,0
|
|
20240923,104100,23204005,2280,2280,2280,2280,5402
|
|
20240923,104000,10887445,2280,2280,2280,2280,0
|
|
20240923,103900,10887445,2280,2280,2280,2280,0
|
|
20240923,103800,10887445,2280,2280,2280,2280,0
|
|
20240923,103700,10887445,2280,2280,2280,2280,0
|
|
20240923,103600,10887445,2280,2280,2280,2280,0
|
|
20240923,103500,10887445,2280,2280,2280,2280,0
|
|
20240923,103400,10887445,2280,2280,2280,2280,0
|
|
20240923,103300,10887445,2280,2275,2280,2275,2044
|
|
20240923,103200,6229040,2275,2275,2275,2275,0
|
|
20240923,103100,6229040,2275,2275,2275,2275,0
|
|
20240923,103000,6229040,2275,2275,2275,2275,0
|
|
20240923,102900,6229040,2275,2275,2275,2275,0
|
|
20240923,102800,6229040,2275,2275,2275,2275,0
|
|
20240923,102700,6229040,2275,2275,2275,2275,0
|
|
20240923,102600,6229040,2275,2275,2275,2275,0
|
|
20240923,102500,6229040,2275,2275,2275,2275,0
|
|
20240923,102400,6229040,2275,2275,2275,2275,0
|
|
20240923,102300,6229040,2275,2275,2275,2275,0
|
|
20240923,102200,6229040,2275,2275,2275,2275,0
|
|
20240923,102100,6229040,2275,2275,2275,2275,0
|
|
20240923,102000,6229040,2275,2275,2275,2275,0
|
|
20240923,101900,6229040,2275,2275,2275,2275,500
|
|
20240923,101800,5091540,2275,2275,2275,2275,0
|
|
20240923,101700,5091540,2275,2275,2275,2275,0
|
|
20240923,101600,5091540,2275,2275,2275,2275,0
|
|
20240923,101500,5091540,2275,2275,2275,2275,0
|
|
20240923,101400,5091540,2275,2275,2275,2275,200
|
|
20240923,101300,4636540,2275,2275,2275,2275,0
|
|
20240923,101200,4636540,2275,2275,2275,2275,0
|
|
20240923,101100,4636540,2275,2275,2275,2275,0
|
|
20240923,101000,4636540,2275,2275,2275,2275,0
|
|
20240923,100900,4636540,2275,2275,2275,2275,0
|
|
20240923,100800,4636540,2275,2275,2275,2275,0
|
|
20240923,100700,4636540,2275,2275,2275,2275,0
|
|
20240923,100600,4636540,2275,2275,2275,2275,0
|
|
20240923,100500,4636540,2275,2275,2275,2275,0
|
|
20240923,100400,4636540,2275,2275,2275,2275,0
|
|
20240923,100300,4636540,2275,2275,2275,2275,0
|
|
20240923,100200,4636540,2275,2275,2275,2275,0
|
|
20240923,100100,4636540,2275,2275,2275,2275,0
|
|
20240923,100000,4636540,2275,2275,2275,2275,0
|
|
20240923,095900,4636540,2275,2275,2275,2275,0
|
|
20240923,095800,4636540,2275,2275,2275,2275,0
|
|
20240923,095700,4636540,2275,2275,2275,2275,0
|
|
20240923,095600,4636540,2275,2275,2275,2275,0
|
|
20240923,095500,4636540,2275,2275,2275,2275,0
|
|
20240923,095400,4636540,2275,2275,2275,2275,0
|
|
20240923,095300,4636540,2275,2275,2275,2275,0
|
|
20240923,095200,4636540,2275,2275,2275,2275,0
|
|
20240923,095100,4636540,2275,2275,2275,2275,0
|
|
20240923,095000,4636540,2275,2275,2275,2275,0
|
|
20240923,094900,4636540,2275,2275,2275,2275,919
|
|
20240923,094800,2545815,2275,2275,2275,2275,0
|
|
20240923,094700,2545815,2275,2275,2275,2275,175
|
|
20240923,094600,2147690,2280,2280,2280,2280,0
|
|
20240923,094500,2147690,2280,2280,2280,2280,0
|
|
20240923,094400,2147690,2280,2280,2280,2280,0
|
|
20240923,094300,2147690,2280,2280,2280,2280,0
|
|
20240923,094200,2147690,2280,2280,2280,2280,0
|
|
20240923,094100,2147690,2280,2280,2280,2280,0
|
|
20240923,094000,2147690,2280,2280,2280,2280,0
|
|
20240923,093900,2147690,2280,2280,2280,2280,0
|
|
20240923,093800,2147690,2280,2280,2280,2280,0
|
|
20240923,093700,2147690,2280,2280,2280,2280,0
|
|
20240923,093600,2147690,2280,2280,2280,2280,0
|
|
20240923,093500,2147690,2280,2280,2280,2280,0
|
|
20240923,093400,2147690,2280,2280,2280,2280,0
|
|
20240923,093300,2147690,2280,2280,2280,2280,0
|
|
20240923,093200,2147690,2280,2280,2280,2280,0
|
|
20240923,093100,2147690,2280,2280,2280,2280,0
|
|
20240923,093000,2147690,2280,2280,2280,2280,0
|
|
20240923,092900,2147690,2280,2280,2280,2280,0
|
|
20240923,092800,2147690,2280,2280,2280,2280,0
|
|
20240923,092700,2147690,2280,2280,2280,2280,0
|
|
20240923,092600,2147690,2280,2280,2280,2280,0
|
|
20240923,092500,2147690,2280,2280,2280,2280,0
|
|
20240923,092400,2147690,2280,2280,2280,2280,0
|
|
20240923,092300,2147690,2280,2280,2280,2280,2
|
|
20240923,092200,2143130,2280,2280,2280,2280,0
|
|
20240923,092100,2143130,2280,2280,2280,2280,0
|
|
20240923,092000,2143130,2280,2280,2280,2280,0
|
|
20240923,091900,2143130,2280,2280,2280,2280,0
|
|
20240923,091800,2143130,2280,2280,2280,2280,0
|
|
20240923,091700,2143130,2280,2280,2280,2280,0
|
|
20240923,091600,2143130,2280,2280,2280,2280,0
|
|
20240923,091500,2143130,2280,2280,2280,2280,0
|
|
20240923,091400,2143130,2280,2280,2280,2280,0
|
|
20240923,091300,2143130,2280,2280,2280,2280,0
|
|
20240923,091200,2143130,2280,2280,2280,2280,1
|
|
20240923,091100,2140850,2275,2275,2275,2275,0
|
|
20240923,091000,2140850,2275,2275,2275,2275,14
|
|
20240923,090900,2109000,2280,2280,2280,2280,0
|
|
20240923,090800,2109000,2280,2280,2280,2280,0
|
|
20240923,090700,2109000,2280,2280,2280,2280,522
|
|
20240923,090600,918840,2280,2280,2280,2280,378
|
|
20240923,090500,57000,2280,2280,2280,2280,0
|
|
20240923,090400,57000,2280,2280,2280,2280,0
|
|
20240923,090300,57000,2280,2280,2280,2280,0
|
|
20240923,090200,57000,2280,2280,2280,2280,0
|
|
20240923,090100,57000,2280,2280,2280,2280,0
|
|
20240923,090000,57000,2280,2280,2280,2280,25
|