763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214000,100915780,2195,2195,2195,2195,2561
|
|
20240924,213900,100915780,2195,2195,2195,2195,0
|
|
20240924,213800,100915780,2195,2195,2195,2195,0
|
|
20240924,213700,100915780,2195,2195,2195,2195,0
|
|
20240924,213600,100915780,2195,2195,2195,2195,0
|
|
20240924,213500,100915780,2195,2195,2195,2195,0
|
|
20240924,213400,100915780,2195,2195,2195,2195,0
|
|
20240924,213300,100915780,2195,2195,2195,2195,0
|
|
20240924,213200,100915780,2195,2195,2195,2195,0
|
|
20240924,213100,100915780,2195,2195,2195,2195,0
|
|
20240924,213000,100915780,2195,2195,2195,2195,0
|
|
20240924,212900,100915780,2195,2195,2195,2195,0
|
|
20240924,212800,100915780,2195,2195,2195,2195,0
|
|
20240924,212700,100915780,2195,2195,2195,2195,0
|
|
20240924,212600,100915780,2195,2195,2195,2195,0
|
|
20240924,212500,100915780,2195,2195,2195,2195,0
|
|
20240924,212400,100915780,2195,2195,2195,2195,0
|
|
20240924,212300,100915780,2195,2195,2195,2195,0
|
|
20240924,212200,100915780,2195,2195,2195,2195,0
|
|
20240924,212100,100915780,2195,2195,2195,2195,0
|
|
20240924,212000,100915780,2195,2195,2195,2195,0
|
|
20240924,211900,100915780,2195,2195,2195,2195,0
|
|
20240924,211800,100915780,2195,2195,2195,2195,0
|
|
20240924,211700,100915780,2195,2195,2195,2195,0
|
|
20240924,211600,100915780,2195,2195,2195,2195,0
|
|
20240924,211500,100915780,2195,2195,2195,2195,0
|
|
20240924,211400,100915780,2195,2195,2195,2195,0
|
|
20240924,211300,100915780,2195,2195,2195,2195,0
|
|
20240924,211200,100915780,2195,2195,2195,2195,0
|
|
20240924,211100,100915780,2195,2195,2195,2195,0
|
|
20240924,211000,100915780,2195,2195,2195,2195,2561
|
|
20240924,210900,100915780,2195,2195,2195,2195,0
|
|
20240924,210800,100915780,2195,2195,2195,2195,0
|
|
20240924,210700,100915780,2195,2195,2195,2195,0
|
|
20240924,210600,100915780,2195,2195,2195,2195,0
|
|
20240924,210500,100915780,2195,2195,2195,2195,0
|
|
20240924,210400,100915780,2195,2195,2195,2195,0
|
|
20240924,210300,100915780,2195,2195,2195,2195,0
|
|
20240924,210200,100915780,2195,2195,2195,2195,0
|
|
20240924,210100,100915780,2195,2195,2195,2195,0
|
|
20240924,210000,100915780,2195,2195,2195,2195,0
|
|
20240924,205900,100915780,2195,2195,2195,2195,0
|
|
20240924,205800,100915780,2195,2195,2195,2195,0
|
|
20240924,205700,100915780,2195,2195,2195,2195,0
|
|
20240924,205600,100915780,2195,2195,2195,2195,0
|
|
20240924,205500,100915780,2195,2195,2195,2195,0
|
|
20240924,205400,100915780,2195,2195,2195,2195,0
|
|
20240924,205300,100915780,2195,2195,2195,2195,0
|
|
20240924,205200,100915780,2195,2195,2195,2195,0
|
|
20240924,205100,100915780,2195,2195,2195,2195,0
|
|
20240924,205000,100915780,2195,2195,2195,2195,0
|
|
20240924,204900,100915780,2195,2195,2195,2195,0
|
|
20240924,204800,100915780,2195,2195,2195,2195,0
|
|
20240924,204700,100915780,2195,2195,2195,2195,0
|
|
20240924,204600,100915780,2195,2195,2195,2195,0
|
|
20240924,204500,100915780,2195,2195,2195,2195,0
|
|
20240924,204400,100915780,2195,2195,2195,2195,0
|
|
20240924,204300,100915780,2195,2195,2195,2195,0
|
|
20240924,204200,100915780,2195,2195,2195,2195,0
|
|
20240924,204100,100915780,2195,2195,2195,2195,0
|
|
20240924,204000,100915780,2195,2195,2195,2195,2561
|
|
20240924,203900,100915780,2195,2195,2195,2195,0
|
|
20240924,203800,100915780,2195,2195,2195,2195,0
|
|
20240924,203700,100915780,2195,2195,2195,2195,0
|
|
20240924,203600,100915780,2195,2195,2195,2195,0
|
|
20240924,203500,100915780,2195,2195,2195,2195,0
|
|
20240924,203400,100915780,2195,2195,2195,2195,0
|
|
20240924,203300,100915780,2195,2195,2195,2195,0
|
|
20240924,203200,100915780,2195,2195,2195,2195,0
|
|
20240924,203100,100915780,2195,2195,2195,2195,0
|
|
20240924,203000,100915780,2195,2195,2195,2195,0
|
|
20240924,202900,100915780,2195,2195,2195,2195,0
|
|
20240924,202800,100915780,2195,2195,2195,2195,0
|
|
20240924,202700,100915780,2195,2195,2195,2195,0
|
|
20240924,202600,100915780,2195,2195,2195,2195,0
|
|
20240924,202500,100915780,2195,2195,2195,2195,0
|
|
20240924,202400,100915780,2195,2195,2195,2195,0
|
|
20240924,202300,100915780,2195,2195,2195,2195,0
|
|
20240924,202200,100915780,2195,2195,2195,2195,0
|
|
20240924,202100,100915780,2195,2195,2195,2195,0
|
|
20240924,202000,100915780,2195,2195,2195,2195,0
|
|
20240924,201900,100915780,2195,2195,2195,2195,0
|
|
20240924,201800,100915780,2195,2195,2195,2195,0
|
|
20240924,201700,100915780,2195,2195,2195,2195,0
|
|
20240924,201600,100915780,2195,2195,2195,2195,0
|
|
20240924,201500,100915780,2195,2195,2195,2195,0
|
|
20240924,201400,100915780,2195,2195,2195,2195,0
|
|
20240924,201300,100915780,2195,2195,2195,2195,0
|
|
20240924,201200,100915780,2195,2195,2195,2195,0
|
|
20240924,201100,100915780,2195,2195,2195,2195,0
|
|
20240924,201000,100915780,2195,2195,2195,2195,2561
|
|
20240924,200900,100915780,2195,2195,2195,2195,0
|
|
20240924,200800,100915780,2195,2195,2195,2195,0
|
|
20240924,200700,100915780,2195,2195,2195,2195,0
|
|
20240924,200600,100915780,2195,2195,2195,2195,0
|
|
20240924,200500,100915780,2195,2195,2195,2195,0
|
|
20240924,200400,100915780,2195,2195,2195,2195,0
|
|
20240924,200300,100915780,2195,2195,2195,2195,0
|
|
20240924,200200,100915780,2195,2195,2195,2195,0
|
|
20240924,200100,100915780,2195,2195,2195,2195,0
|
|
20240924,200000,100915780,2195,2195,2195,2195,0
|
|
20240924,195900,100915780,2195,2195,2195,2195,0
|
|
20240924,195800,100915780,2195,2195,2195,2195,0
|
|
20240924,195700,100915780,2195,2195,2195,2195,0
|
|
20240924,195600,100915780,2195,2195,2195,2195,0
|
|
20240924,195500,100915780,2195,2195,2195,2195,0
|
|
20240924,195400,100915780,2195,2195,2195,2195,0
|
|
20240924,195300,100915780,2195,2195,2195,2195,0
|
|
20240924,195200,100915780,2195,2195,2195,2195,0
|
|
20240924,195100,100915780,2195,2195,2195,2195,0
|
|
20240924,195000,100915780,2195,2195,2195,2195,0
|
|
20240924,194900,100915780,2195,2195,2195,2195,0
|
|
20240924,194800,100915780,2195,2195,2195,2195,0
|
|
20240924,194700,100915780,2195,2195,2195,2195,0
|
|
20240924,194600,100915780,2195,2195,2195,2195,0
|
|
20240924,194500,100915780,2195,2195,2195,2195,0
|
|
20240924,194400,100915780,2195,2195,2195,2195,0
|
|
20240924,194300,100915780,2195,2195,2195,2195,0
|
|
20240924,194200,100915780,2195,2195,2195,2195,0
|
|
20240924,194100,100915780,2195,2195,2195,2195,0
|
|
20240924,194000,100915780,2195,2195,2195,2195,2561
|
|
20240924,193900,100915780,2195,2195,2195,2195,0
|
|
20240924,193800,100915780,2195,2195,2195,2195,0
|
|
20240924,193700,100915780,2195,2195,2195,2195,0
|
|
20240924,193600,100915780,2195,2195,2195,2195,0
|
|
20240924,193500,100915780,2195,2195,2195,2195,0
|
|
20240924,193400,100915780,2195,2195,2195,2195,0
|
|
20240924,193300,100915780,2195,2195,2195,2195,0
|
|
20240924,193200,100915780,2195,2195,2195,2195,0
|
|
20240924,193100,100915780,2195,2195,2195,2195,0
|
|
20240924,193000,100915780,2195,2195,2195,2195,0
|
|
20240924,192900,100915780,2195,2195,2195,2195,0
|
|
20240924,192800,100915780,2195,2195,2195,2195,0
|
|
20240924,192700,100915780,2195,2195,2195,2195,0
|
|
20240924,192600,100915780,2195,2195,2195,2195,0
|
|
20240924,192500,100915780,2195,2195,2195,2195,0
|
|
20240924,192400,100915780,2195,2195,2195,2195,0
|
|
20240924,192300,100915780,2195,2195,2195,2195,0
|
|
20240924,192200,100915780,2195,2195,2195,2195,0
|
|
20240924,192100,100915780,2195,2195,2195,2195,0
|
|
20240924,192000,100915780,2195,2195,2195,2195,0
|
|
20240924,191900,100915780,2195,2195,2195,2195,0
|
|
20240924,191800,100915780,2195,2195,2195,2195,0
|
|
20240924,191700,100915780,2195,2195,2195,2195,0
|
|
20240924,191600,100915780,2195,2195,2195,2195,0
|
|
20240924,191500,100915780,2195,2195,2195,2195,0
|
|
20240924,191400,100915780,2195,2195,2195,2195,0
|
|
20240924,191300,100915780,2195,2195,2195,2195,0
|
|
20240924,191200,100915780,2195,2195,2195,2195,0
|
|
20240924,191100,100915780,2195,2195,2195,2195,0
|
|
20240924,191000,100915780,2195,2195,2195,2195,2561
|
|
20240924,190900,100915780,2195,2195,2195,2195,0
|
|
20240924,190800,100915780,2195,2195,2195,2195,0
|
|
20240924,190700,100915780,2195,2195,2195,2195,0
|
|
20240924,190600,100915780,2195,2195,2195,2195,0
|
|
20240924,190500,100915780,2195,2195,2195,2195,0
|
|
20240924,190400,100915780,2195,2195,2195,2195,0
|
|
20240924,190300,100915780,2195,2195,2195,2195,0
|
|
20240924,190200,100915780,2195,2195,2195,2195,0
|
|
20240924,190100,100915780,2195,2195,2195,2195,0
|
|
20240924,190000,100915780,2195,2195,2195,2195,0
|
|
20240924,185900,100915780,2195,2195,2195,2195,0
|
|
20240924,185800,100915780,2195,2195,2195,2195,0
|
|
20240924,185700,100915780,2195,2195,2195,2195,0
|
|
20240924,185600,100915780,2195,2195,2195,2195,0
|
|
20240924,185500,100915780,2195,2195,2195,2195,0
|
|
20240924,185400,100915780,2195,2195,2195,2195,0
|
|
20240924,185300,100915780,2195,2195,2195,2195,0
|
|
20240924,185200,100915780,2195,2195,2195,2195,0
|
|
20240924,185100,100915780,2195,2195,2195,2195,0
|
|
20240924,185000,100915780,2195,2195,2195,2195,0
|
|
20240924,184900,100915780,2195,2195,2195,2195,0
|
|
20240924,184800,100915780,2195,2195,2195,2195,0
|
|
20240924,184700,100915780,2195,2195,2195,2195,0
|
|
20240924,184600,100915780,2195,2195,2195,2195,0
|
|
20240924,184500,100915780,2195,2195,2195,2195,0
|
|
20240924,184400,100915780,2195,2195,2195,2195,0
|
|
20240924,184300,100915780,2195,2195,2195,2195,0
|
|
20240924,184200,100915780,2195,2195,2195,2195,0
|
|
20240924,184100,100915780,2195,2195,2195,2195,0
|
|
20240924,184000,100915780,2195,2195,2195,2195,2561
|
|
20240924,183900,100915780,2195,2195,2195,2195,0
|
|
20240924,183800,100915780,2195,2195,2195,2195,0
|
|
20240924,183700,100915780,2195,2195,2195,2195,0
|
|
20240924,183600,100915780,2195,2195,2195,2195,0
|
|
20240924,183500,100915780,2195,2195,2195,2195,0
|
|
20240924,183400,100915780,2195,2195,2195,2195,0
|
|
20240924,183300,100915780,2195,2195,2195,2195,0
|
|
20240924,183200,100915780,2195,2195,2195,2195,0
|
|
20240924,183100,100915780,2195,2195,2195,2195,0
|
|
20240924,183000,100915780,2195,2195,2195,2195,0
|
|
20240924,182900,100915780,2195,2195,2195,2195,0
|
|
20240924,182800,100915780,2195,2195,2195,2195,0
|
|
20240924,182700,100915780,2195,2195,2195,2195,0
|
|
20240924,182600,100915780,2195,2195,2195,2195,0
|
|
20240924,182500,100915780,2195,2195,2195,2195,0
|
|
20240924,182400,100915780,2195,2195,2195,2195,0
|
|
20240924,182300,100915780,2195,2195,2195,2195,0
|
|
20240924,182200,100915780,2195,2195,2195,2195,0
|
|
20240924,182100,100915780,2195,2195,2195,2195,0
|
|
20240924,182000,100915780,2195,2195,2195,2195,0
|
|
20240924,181900,100915780,2195,2195,2195,2195,0
|
|
20240924,181800,100915780,2195,2195,2195,2195,0
|
|
20240924,181700,100915780,2195,2195,2195,2195,0
|
|
20240924,181600,100915780,2195,2195,2195,2195,0
|
|
20240924,181500,100915780,2195,2195,2195,2195,0
|
|
20240924,181400,100915780,2195,2195,2195,2195,0
|
|
20240924,181300,100915780,2195,2195,2195,2195,0
|
|
20240924,181200,100915780,2195,2195,2195,2195,0
|
|
20240924,181100,100915780,2195,2195,2195,2195,0
|
|
20240924,181000,100915780,2195,2195,2195,2195,2561
|
|
20240924,180900,100915780,2195,2195,2195,2195,0
|
|
20240924,180800,100915780,2195,2195,2195,2195,0
|
|
20240924,180700,100915780,2195,2195,2195,2195,0
|
|
20240924,180600,100915780,2195,2195,2195,2195,0
|
|
20240924,180500,100915780,2195,2195,2195,2195,0
|
|
20240924,180400,100915780,2195,2195,2195,2195,0
|
|
20240924,180300,100915780,2195,2195,2195,2195,0
|
|
20240924,180200,100915780,2195,2195,2195,2195,0
|
|
20240924,180100,100915780,2195,2195,2195,2195,0
|
|
20240924,180000,100915780,2195,2195,2195,2195,0
|
|
20240924,175900,100915780,2195,2195,2195,2195,0
|
|
20240924,175800,100915780,2195,2195,2195,2195,0
|
|
20240924,175700,100915780,2195,2195,2195,2195,0
|
|
20240924,175600,100915780,2195,2195,2195,2195,0
|
|
20240924,175500,100915780,2195,2195,2195,2195,0
|
|
20240924,175400,100915780,2195,2195,2195,2195,0
|
|
20240924,175300,100915780,2195,2195,2195,2195,0
|
|
20240924,175200,100915780,2195,2195,2195,2195,0
|
|
20240924,175100,100915780,2195,2195,2195,2195,0
|
|
20240924,175000,100915780,2195,2195,2195,2195,0
|
|
20240924,174900,100915780,2195,2195,2195,2195,0
|
|
20240924,174800,100915780,2195,2195,2195,2195,0
|
|
20240924,174700,100915780,2195,2195,2195,2195,0
|
|
20240924,174600,100915780,2195,2195,2195,2195,0
|
|
20240924,174500,100915780,2195,2195,2195,2195,0
|
|
20240924,174400,100915780,2195,2195,2195,2195,0
|
|
20240924,174300,100915780,2195,2195,2195,2195,0
|
|
20240924,174200,100915780,2195,2195,2195,2195,0
|
|
20240924,174100,100915780,2195,2195,2195,2195,0
|
|
20240924,174000,100915780,2195,2195,2195,2195,2561
|
|
20240924,173900,100915780,2195,2195,2195,2195,0
|
|
20240924,173800,100915780,2195,2195,2195,2195,0
|
|
20240924,173700,100915780,2195,2195,2195,2195,0
|
|
20240924,173600,100915780,2195,2195,2195,2195,0
|
|
20240924,173500,100915780,2195,2195,2195,2195,0
|
|
20240924,173400,100915780,2195,2195,2195,2195,0
|
|
20240924,173300,100915780,2195,2195,2195,2195,0
|
|
20240924,173200,100915780,2195,2195,2195,2195,0
|
|
20240924,173100,100915780,2195,2195,2195,2195,0
|
|
20240924,173000,100915780,2195,2195,2195,2195,0
|
|
20240924,172900,100915780,2195,2195,2195,2195,0
|
|
20240924,172800,100915780,2195,2195,2195,2195,0
|
|
20240924,172700,100915780,2195,2195,2195,2195,0
|
|
20240924,172600,100915780,2195,2195,2195,2195,0
|
|
20240924,172500,100915780,2195,2195,2195,2195,0
|
|
20240924,172400,100915780,2195,2195,2195,2195,0
|
|
20240924,172300,100915780,2195,2195,2195,2195,0
|
|
20240924,172200,100915780,2195,2195,2195,2195,0
|
|
20240924,172100,100915780,2195,2195,2195,2195,0
|
|
20240924,172000,100915780,2195,2195,2195,2195,0
|
|
20240924,171900,100915780,2195,2195,2195,2195,0
|
|
20240924,171800,100915780,2195,2195,2195,2195,0
|
|
20240924,171700,100915780,2195,2195,2195,2195,0
|
|
20240924,171600,100915780,2195,2195,2195,2195,0
|
|
20240924,171500,100915780,2195,2195,2195,2195,0
|
|
20240924,171400,100915780,2195,2195,2195,2195,0
|
|
20240924,171300,100915780,2195,2195,2195,2195,0
|
|
20240924,171200,100915780,2195,2195,2195,2195,0
|
|
20240924,171100,100915780,2195,2195,2195,2195,0
|
|
20240924,171000,100915780,2195,2195,2195,2195,2561
|
|
20240924,170900,100915780,2195,2195,2195,2195,0
|
|
20240924,170800,100915780,2195,2195,2195,2195,0
|
|
20240924,170700,100915780,2195,2195,2195,2195,0
|
|
20240924,170600,100915780,2195,2195,2195,2195,0
|
|
20240924,170500,100915780,2195,2195,2195,2195,0
|
|
20240924,170400,100915780,2195,2195,2195,2195,0
|
|
20240924,170300,100915780,2195,2195,2195,2195,0
|
|
20240924,170200,100915780,2195,2195,2195,2195,0
|
|
20240924,170100,100915780,2195,2195,2195,2195,0
|
|
20240924,170000,100915780,2195,2195,2195,2195,0
|
|
20240924,165900,100915780,2195,2195,2195,2195,0
|
|
20240924,165800,100915780,2195,2195,2195,2195,0
|
|
20240924,165700,100915780,2195,2195,2195,2195,0
|
|
20240924,165600,100915780,2195,2195,2195,2195,0
|
|
20240924,165500,100915780,2195,2195,2195,2195,0
|
|
20240924,165400,100915780,2195,2195,2195,2195,0
|
|
20240924,165300,100915780,2195,2195,2195,2195,0
|
|
20240924,165200,100915780,2195,2195,2195,2195,0
|
|
20240924,165100,100915780,2195,2195,2195,2195,0
|
|
20240924,165000,100915780,2195,2195,2195,2195,0
|
|
20240924,164900,100915780,2195,2195,2195,2195,0
|
|
20240924,164800,100915780,2195,2195,2195,2195,0
|
|
20240924,164700,100915780,2195,2195,2195,2195,0
|
|
20240924,164600,100915780,2195,2195,2195,2195,0
|
|
20240924,164500,100915780,2195,2195,2195,2195,0
|
|
20240924,164400,100915780,2195,2195,2195,2195,0
|
|
20240924,164300,100915780,2195,2195,2195,2195,0
|
|
20240924,164200,100915780,2195,2195,2195,2195,0
|
|
20240924,164100,100915780,2195,2195,2195,2195,0
|
|
20240924,164000,100915780,2195,2195,2195,2195,2561
|
|
20240924,163900,100915780,2195,2195,2195,2195,0
|
|
20240924,163800,100915780,2195,2195,2195,2195,0
|
|
20240924,163700,100915780,2195,2195,2195,2195,0
|
|
20240924,163600,100915780,2195,2195,2195,2195,0
|
|
20240924,163500,100915780,2195,2195,2195,2195,0
|
|
20240924,163400,100915780,2195,2195,2195,2195,0
|
|
20240924,163300,100915780,2195,2195,2195,2195,0
|
|
20240924,163200,100915780,2195,2195,2195,2195,0
|
|
20240924,163100,100915780,2195,2195,2195,2195,0
|
|
20240924,163000,100915780,2195,2195,2195,2195,0
|
|
20240924,162900,100915780,2195,2195,2195,2195,0
|
|
20240924,162800,100915780,2195,2195,2195,2195,0
|
|
20240924,162700,100915780,2195,2195,2195,2195,0
|
|
20240924,162600,100915780,2195,2195,2195,2195,0
|
|
20240924,162500,100915780,2195,2195,2195,2195,0
|
|
20240924,162400,100915780,2195,2195,2195,2195,0
|
|
20240924,162300,100915780,2195,2195,2195,2195,0
|
|
20240924,162200,100915780,2195,2195,2195,2195,0
|
|
20240924,162100,100915780,2195,2195,2195,2195,0
|
|
20240924,162000,100915780,2195,2195,2195,2195,0
|
|
20240924,161900,100915780,2195,2195,2195,2195,0
|
|
20240924,161800,100915780,2195,2195,2195,2195,0
|
|
20240924,161700,100915780,2195,2195,2195,2195,0
|
|
20240924,161600,100915780,2195,2195,2195,2195,0
|
|
20240924,161500,100915780,2195,2195,2195,2195,0
|
|
20240924,161400,100915780,2195,2195,2195,2195,0
|
|
20240924,161300,100915780,2195,2195,2195,2195,0
|
|
20240924,161200,100915780,2195,2195,2195,2195,0
|
|
20240924,161100,100915780,2195,2195,2195,2195,0
|
|
20240924,161000,100915780,2195,2195,2195,2195,2561
|
|
20240924,160900,100915780,2195,2195,2195,2195,0
|
|
20240924,160800,100915780,2195,2195,2195,2195,0
|
|
20240924,160700,100915780,2195,2195,2195,2195,0
|
|
20240924,160600,100915780,2195,2195,2195,2195,0
|
|
20240924,160500,100915780,2195,2195,2195,2195,0
|
|
20240924,160400,100915780,2195,2195,2195,2195,0
|
|
20240924,160300,100915780,2195,2195,2195,2195,0
|
|
20240924,160200,100915780,2195,2195,2195,2195,0
|
|
20240924,160100,100915780,2195,2195,2195,2195,0
|
|
20240924,160000,100915780,2195,2195,2195,2195,0
|
|
20240924,155900,100915780,2195,2195,2195,2195,0
|
|
20240924,155800,100915780,2195,2195,2195,2195,0
|
|
20240924,155700,100915780,2195,2195,2195,2195,0
|
|
20240924,155600,100915780,2195,2195,2195,2195,0
|
|
20240924,155500,100915780,2195,2195,2195,2195,0
|
|
20240924,155400,100915780,2195,2195,2195,2195,0
|
|
20240924,155300,100915780,2195,2195,2195,2195,0
|
|
20240924,155200,100915780,2195,2195,2195,2195,0
|
|
20240924,155100,100915780,2195,2195,2195,2195,0
|
|
20240924,155000,100915780,2195,2195,2195,2195,0
|
|
20240924,154900,100915780,2195,2195,2195,2195,0
|
|
20240924,154800,100915780,2195,2195,2195,2195,0
|
|
20240924,154700,100915780,2195,2195,2195,2195,0
|
|
20240924,154600,100915780,2195,2195,2195,2195,0
|
|
20240924,154500,100915780,2195,2195,2195,2195,0
|
|
20240924,154400,100915780,2195,2195,2195,2195,0
|
|
20240924,154300,100915780,2195,2195,2195,2195,0
|
|
20240924,154200,100915780,2195,2195,2195,2195,0
|
|
20240924,154100,100915780,2195,2195,2195,2195,0
|
|
20240924,154000,100915780,2195,2195,2195,2195,2561
|
|
20240924,153900,100915780,2195,2195,2195,2195,0
|
|
20240924,153800,100915780,2195,2195,2195,2195,0
|
|
20240924,153700,100915780,2195,2195,2195,2195,0
|
|
20240924,153600,100915780,2195,2195,2195,2195,0
|
|
20240924,153500,100915780,2195,2195,2195,2195,0
|
|
20240924,153400,100915780,2195,2195,2195,2195,0
|
|
20240924,153300,100915780,2195,2195,2195,2195,0
|
|
20240924,153200,100915780,2195,2195,2195,2195,0
|
|
20240924,153100,100915780,2195,2195,2195,2195,0
|
|
20240924,153000,100915780,2195,2195,2195,2195,2561
|
|
20240924,152900,95294385,2210,2210,2210,2210,0
|
|
20240924,152800,95294385,2210,2210,2210,2210,0
|
|
20240924,152700,95294385,2210,2210,2210,2210,0
|
|
20240924,152600,95294385,2210,2210,2210,2210,0
|
|
20240924,152500,95294385,2210,2210,2210,2210,0
|
|
20240924,152400,95294385,2210,2210,2210,2210,0
|
|
20240924,152300,95294385,2210,2210,2210,2210,0
|
|
20240924,152200,95294385,2210,2210,2210,2210,0
|
|
20240924,152100,95294385,2210,2210,2210,2210,0
|
|
20240924,152000,95294385,2210,2210,2210,2210,0
|
|
20240924,151900,95294385,2210,2210,2210,2210,0
|
|
20240924,151800,95294385,2210,2210,2210,2210,0
|
|
20240924,151700,95294385,2210,2210,2210,2210,2
|
|
20240924,151600,95289965,2210,2210,2210,2210,0
|
|
20240924,151500,95289965,2210,2210,2210,2210,0
|
|
20240924,151400,95289965,2210,2210,2210,2210,2
|
|
20240924,151300,95285545,2210,2210,2210,2210,0
|
|
20240924,151200,95285545,2210,2210,2210,2210,0
|
|
20240924,151100,95285545,2210,2210,2210,2210,2
|
|
20240924,151000,95281125,2210,2210,2210,2210,0
|
|
20240924,150900,95281125,2210,2210,2210,2210,0
|
|
20240924,150800,95281125,2210,2210,2210,2210,2
|
|
20240924,150700,95276705,2210,2205,2210,2205,8
|
|
20240924,150600,95259060,2210,2200,2210,2200,3330
|
|
20240924,150500,87901445,2200,2200,2200,2200,522
|
|
20240924,150400,86753045,2200,2200,2200,2200,0
|
|
20240924,150300,86753045,2200,2200,2200,2200,0
|
|
20240924,150200,86753045,2200,2200,2200,2200,0
|
|
20240924,150100,86753045,2200,2200,2200,2200,2
|
|
20240924,150000,86748645,2200,2200,2200,2200,0
|
|
20240924,145900,86748645,2200,2200,2200,2200,0
|
|
20240924,145800,86748645,2200,2200,2200,2200,3
|
|
20240924,145700,86742045,2185,2185,2185,2185,348
|
|
20240924,145600,85981665,2185,2185,2185,2185,179
|
|
20240924,145500,85590550,2190,2185,2190,2185,194
|
|
20240924,145400,85166650,2185,2185,2185,2185,0
|
|
20240924,145300,85166650,2185,2185,2185,2185,164
|
|
20240924,145200,84808310,2190,2190,2190,2190,2
|
|
20240924,145100,84803930,2185,2185,2185,2185,181
|
|
20240924,145000,84408445,2185,2185,2185,2185,193
|
|
20240924,144900,83986740,2185,2185,2185,2185,177
|
|
20240924,144800,83599995,2190,2190,2190,2190,3
|
|
20240924,144700,83593425,2195,2195,2195,2195,0
|
|
20240924,144600,83593425,2195,2195,2195,2195,1
|
|
20240924,144500,83591230,2200,2200,2200,2200,2
|
|
20240924,144400,83586830,2190,2190,2190,2190,0
|
|
20240924,144300,83586830,2190,2190,2190,2190,533
|
|
20240924,144200,82419560,2185,2190,2190,2185,163
|
|
20240924,144100,82063395,2185,2185,2185,2185,187
|
|
20240924,144000,81654800,2185,2185,2185,2185,0
|
|
20240924,143900,81654800,2185,2190,2190,2185,172
|
|
20240924,143800,81278970,2185,2185,2185,2185,0
|
|
20240924,143700,81278970,2185,2185,2185,2185,192
|
|
20240924,143600,80859450,2190,2190,2190,2190,0
|
|
20240924,143500,80859450,2190,2185,2190,2185,166
|
|
20240924,143400,80496730,2185,2185,2185,2185,0
|
|
20240924,143300,80496730,2185,2185,2185,2185,188
|
|
20240924,143200,80085950,2190,2185,2190,2185,170
|
|
20240924,143100,79714490,2185,2185,2185,2185,0
|
|
20240924,143000,79714490,2185,2185,2185,2185,178
|
|
20240924,142900,79325560,2190,2190,2190,2190,2
|
|
20240924,142800,79321180,2185,2185,2185,2185,178
|
|
20240924,142700,78932250,2185,2185,2185,2185,0
|
|
20240924,142600,78932250,2185,2190,2190,2185,191
|
|
20240924,142500,78514905,2185,2185,2185,2185,167
|
|
20240924,142400,78150010,2185,2185,2185,2185,0
|
|
20240924,142300,78150010,2185,2190,2190,2185,186
|
|
20240924,142200,77743590,2185,2185,2185,2185,0
|
|
20240924,142100,77743590,2185,2185,2185,2185,173
|
|
20240924,142000,77365585,2190,2190,2190,2190,0
|
|
20240924,141900,77365585,2190,2185,2190,2185,186
|
|
20240924,141800,76959165,2185,2185,2185,2185,172
|
|
20240924,141700,76583345,2190,2190,2190,2190,0
|
|
20240924,141600,76583345,2190,2185,2190,2185,189
|
|
20240924,141500,76170375,2185,2185,2185,2185,0
|
|
20240924,141400,76170375,2185,2185,2185,2185,168
|
|
20240924,141300,75803295,2190,2190,2190,2190,2
|
|
20240924,141200,75798915,2190,2190,2190,2190,0
|
|
20240924,141100,75798915,2190,2190,2190,2190,0
|
|
20240924,141000,75798915,2190,2195,2195,2190,173
|
|
20240924,140900,75420035,2190,2190,2190,2190,179
|
|
20240924,140800,75028025,2190,2190,2190,2190,0
|
|
20240924,140700,75028025,2190,2190,2190,2190,177
|
|
20240924,140600,74640395,2195,2195,2195,2195,2
|
|
20240924,140500,74636005,2190,2190,2190,2190,179
|
|
20240924,140400,74243995,2200,2200,2200,2200,0
|
|
20240924,140300,74243995,2200,2200,2200,2200,2
|
|
20240924,140200,74239595,2190,2190,2190,2190,0
|
|
20240924,140100,74239595,2190,2190,2190,2190,521
|
|
20240924,140000,73098605,2190,2185,2190,2185,163
|
|
20240924,135900,72742440,2185,2185,2185,2185,0
|
|
20240924,135800,72742440,2185,2185,2185,2185,182
|
|
20240924,135700,72344770,2190,2190,2190,2190,2
|
|
20240924,135600,72340390,2190,2190,2190,2190,0
|
|
20240924,135500,72340390,2190,2190,2190,2190,180
|
|
20240924,135400,71946190,2195,2195,2195,2195,0
|
|
20240924,135300,71946190,2195,2190,2195,2190,178
|
|
20240924,135200,71556360,2190,2190,2190,2190,0
|
|
20240924,135100,71556360,2190,2190,2190,2190,194
|
|
20240924,135000,71131500,2195,2195,2195,2195,2
|
|
20240924,134900,71127110,2190,2190,2190,2190,162
|
|
20240924,134800,70772330,2200,2200,2200,2200,0
|
|
20240924,134700,70772330,2200,2200,2200,2200,2
|
|
20240924,134600,70767930,2190,2190,2190,2190,0
|
|
20240924,134500,70767930,2190,2190,2190,2190,0
|
|
20240924,134400,70767930,2190,2190,2190,2185,2356
|
|
20240924,134300,65609245,2195,2195,2195,2195,0
|
|
20240924,134200,65609245,2195,2195,2195,2195,0
|
|
20240924,134100,65609245,2195,2190,2195,2190,194
|
|
20240924,134000,65183840,2185,2185,2185,2185,180
|
|
20240924,133900,64790540,2185,2185,2185,2185,176
|
|
20240924,133800,64405980,2185,2185,2185,2185,450
|
|
20240924,133700,63422730,2180,2185,2190,2180,184
|
|
20240924,133600,63020685,2180,2180,2180,2180,175
|
|
20240924,133500,62639185,2185,2185,2185,2185,0
|
|
20240924,133400,62639185,2185,2180,2185,2180,186
|
|
20240924,133300,62233695,2180,2180,2180,2180,0
|
|
20240924,133200,62233695,2180,2180,2180,2180,172
|
|
20240924,133100,61858735,2200,2200,2200,2200,2
|
|
20240924,133000,61854335,2180,2180,2180,2180,271
|
|
20240924,132900,61263555,2180,2180,2180,2180,86
|
|
20240924,132800,61076075,2180,2185,2185,2180,3
|
|
20240924,132700,61069525,2180,2180,2180,2180,537
|
|
20240924,132600,59898865,2175,2175,2175,2175,0
|
|
20240924,132500,59898865,2175,2195,2195,2175,2
|
|
20240924,132400,59894495,2200,2200,2200,2200,2
|
|
20240924,132300,59890095,2205,2205,2205,2205,0
|
|
20240924,132200,59890095,2205,2205,2205,2205,0
|
|
20240924,132100,59890095,2205,2180,2205,2180,737
|
|
20240924,132000,58283385,2170,2170,2170,2170,91
|
|
20240924,131900,58085915,2190,2190,2190,2190,0
|
|
20240924,131800,58085915,2190,2185,2190,2185,129
|
|
20240924,131700,57803540,2185,2185,2185,2185,172
|
|
20240924,131600,57427720,2185,2185,2185,2185,1
|
|
20240924,131500,57425535,2195,2195,2195,2195,7
|
|
20240924,131400,57410170,2195,2195,2195,2195,160
|
|
20240924,131300,57058970,2200,2200,2200,2200,0
|
|
20240924,131200,57058970,2200,2200,2200,2200,31
|
|
20240924,131100,56990770,2205,2205,2205,2205,132
|
|
20240924,131000,56699710,2205,2205,2205,2205,0
|
|
20240924,130900,56699710,2205,2205,2205,2205,191
|
|
20240924,130800,56278555,2210,2210,2210,2210,2
|
|
20240924,130700,56274135,2205,2205,2205,2205,165
|
|
20240924,130600,55910310,2210,2210,2210,2210,0
|
|
20240924,130500,55910310,2210,2205,2210,2205,186
|
|
20240924,130400,55500170,2205,2205,2205,2205,0
|
|
20240924,130300,55500170,2205,2205,2205,2205,172
|
|
20240924,130200,55120910,2210,2210,2210,2210,2
|
|
20240924,130100,55116490,2205,2205,2205,2205,189
|
|
20240924,130000,54699745,2205,2205,2205,2205,167
|
|
20240924,125900,54331510,2210,2210,2210,2210,2
|
|
20240924,125800,54327090,2205,2205,2205,2205,195
|
|
20240924,125700,53897115,2205,2205,2205,2205,0
|
|
20240924,125600,53897115,2205,2205,2205,2205,161
|
|
20240924,125500,53542110,2210,2210,2210,2210,2
|
|
20240924,125400,53537690,2205,2205,2205,2205,181
|
|
20240924,125300,53138585,2205,2205,2205,2205,176
|
|
20240924,125200,52750505,2210,2210,2210,2210,2
|
|
20240924,125100,52746085,2205,2205,2205,2205,186
|
|
20240924,125000,52335955,2205,2205,2205,2205,0
|
|
20240924,124900,52335955,2205,2210,2210,2205,172
|
|
20240924,124800,51956685,2205,2205,2205,2205,0
|
|
20240924,124700,51956685,2205,2205,2205,2205,184
|
|
20240924,124600,51550965,2210,2210,2210,2210,2
|
|
20240924,124500,51546545,2205,2205,2205,2205,172
|
|
20240924,124400,51167285,2205,2205,2205,2205,187
|
|
20240924,124300,50754950,2210,2210,2210,2210,0
|
|
20240924,124200,50754950,2210,2205,2210,2205,171
|
|
20240924,124100,50377885,2205,2205,2205,2205,0
|
|
20240924,124000,50377885,2205,2205,2205,2205,192
|
|
20240924,123900,49954525,2210,2210,2210,2210,2
|
|
20240924,123800,49950105,2205,2205,2205,2205,164
|
|
20240924,123700,49588485,2205,2205,2205,2205,193
|
|
20240924,123600,49162920,2210,2210,2210,2210,2
|
|
20240924,123500,49158500,2205,2205,2205,2205,164
|
|
20240924,123400,48796880,2205,2205,2205,2205,0
|
|
20240924,123300,48796880,2205,2210,2210,2205,187
|
|
20240924,123200,48384535,2205,2205,2205,2205,0
|
|
20240924,123100,48384535,2205,2205,2205,2205,171
|
|
20240924,123000,48007480,2205,2210,2210,2205,192
|
|
20240924,122900,47584110,2205,2205,2205,2205,0
|
|
20240924,122800,47584110,2205,2205,2205,2205,166
|
|
20240924,122700,47218080,2210,2210,2210,2210,0
|
|
20240924,122600,47218080,2210,2205,2210,2205,197
|
|
20240924,122500,46783685,2205,2205,2205,2205,0
|
|
20240924,122400,46783685,2205,2205,2205,2205,161
|
|
20240924,122300,46428680,2210,2210,2210,2210,2
|
|
20240924,122200,46424260,2205,2205,2205,2205,180
|
|
20240924,122100,46027360,2205,2205,2205,2205,176
|
|
20240924,122000,45639280,2210,2210,2210,2210,2
|
|
20240924,121900,45634860,2205,2205,2205,2205,188
|
|
20240924,121800,45220320,2205,2205,2205,2205,0
|
|
20240924,121700,45220320,2205,2210,2210,2205,171
|
|
20240924,121600,44843255,2205,2205,2205,2205,0
|
|
20240924,121500,44843255,2205,2205,2205,2205,178
|
|
20240924,121400,44450765,2205,2205,2205,2205,178
|
|
20240924,121300,44058275,2210,2210,2210,2210,2
|
|
20240924,121200,44053855,2205,2205,2205,2205,190
|
|
20240924,121100,43634905,2210,2210,2210,2210,0
|
|
20240924,121000,43634905,2210,2205,2210,2205,168
|
|
20240924,120900,43264455,2205,2205,2205,2205,0
|
|
20240924,120800,43264455,2205,2205,2205,2205,179
|
|
20240924,120700,42869760,2210,2205,2210,2205,178
|
|
20240924,120600,42477265,2205,2205,2205,2205,0
|
|
20240924,120500,42477265,2205,2205,2205,2205,190
|
|
20240924,120400,42058315,2210,2210,2210,2210,2
|
|
20240924,120300,42053895,2205,2205,2205,2205,166
|
|
20240924,120200,41687865,2205,2205,2205,2205,0
|
|
20240924,120100,41687865,2205,2210,2210,2205,3971
|
|
20240924,120000,32915120,2215,2215,2215,2215,2
|
|
20240924,115900,32910690,2210,2210,2210,2210,169
|
|
20240924,115800,32537200,2210,2210,2210,2210,190
|
|
20240924,115700,32117300,2215,2215,2215,2215,2
|
|
20240924,115600,32112870,2210,2210,2210,2210,166
|
|
20240924,115500,31746010,2215,2215,2215,2215,0
|
|
20240924,115400,31746010,2215,2215,2215,2215,2
|
|
20240924,115300,31741580,2210,2210,2210,2210,0
|
|
20240924,115200,31741580,2210,2210,2210,2210,661
|
|
20240924,115100,30280770,2210,2205,2210,2205,184
|
|
20240924,115000,29875040,2210,2210,2210,2210,0
|
|
20240924,114900,29875040,2210,2210,2210,2210,0
|
|
20240924,114800,29875040,2210,2210,2210,2210,2
|
|
20240924,114700,29870620,2205,2210,2210,2205,690
|
|
20240924,114600,28346670,2210,2210,2210,2210,500
|
|
20240924,114500,27241670,2215,2215,2215,2215,0
|
|
20240924,114400,27241670,2215,2215,2215,2215,2
|
|
20240924,114300,27237240,2210,2210,2210,2210,500
|
|
20240924,114200,26132240,2210,2210,2210,2210,1000
|
|
20240924,114100,23922240,2210,2210,2210,2210,2
|
|
20240924,114000,23917820,2205,2205,2205,2205,181
|
|
20240924,113900,23518715,2205,2205,2205,2205,0
|
|
20240924,113800,23518715,2205,2210,2210,2205,177
|
|
20240924,113700,23128420,2205,2205,2205,2205,0
|
|
20240924,113600,23128420,2205,2205,2205,2205,190
|
|
20240924,113500,22709470,2205,2210,2210,2205,168
|
|
20240924,113400,22339020,2205,2205,2205,2205,0
|
|
20240924,113300,22339020,2205,2205,2205,2205,178
|
|
20240924,113200,21946530,2210,2210,2210,2210,0
|
|
20240924,113100,21946530,2210,2205,2210,2205,180
|
|
20240924,113000,21549620,2205,2205,2205,2205,0
|
|
20240924,112900,21549620,2205,2205,2205,2205,194
|
|
20240924,112800,21121850,2210,2205,2210,2205,164
|
|
20240924,112700,20760220,2205,2205,2205,2205,0
|
|
20240924,112600,20760220,2205,2205,2205,2205,185
|
|
20240924,112500,20352295,2210,2210,2210,2210,2
|
|
20240924,112400,20347875,2205,2205,2205,2205,172
|
|
20240924,112300,19968615,2205,2205,2205,2205,0
|
|
20240924,112200,19968615,2205,2210,2210,2205,194
|
|
20240924,112100,19540835,2205,2205,2205,2205,164
|
|
20240924,112000,19179215,2205,2205,2205,2205,0
|
|
20240924,111900,19179215,2205,2205,2205,2205,185
|
|
20240924,111800,18771290,2210,2210,2210,2210,2
|
|
20240924,111700,18766870,2205,2205,2205,2205,171
|
|
20240924,111600,18389815,2210,2210,2210,2210,0
|
|
20240924,111500,18389815,2210,2205,2210,2205,191
|
|
20240924,111400,17968650,2205,2205,2205,2205,0
|
|
20240924,111300,17968650,2205,2205,2205,2205,167
|
|
20240924,111200,17600415,2210,2205,2210,2205,182
|
|
20240924,111100,17199095,2205,2205,2205,2205,0
|
|
20240924,111000,17199095,2205,2205,2205,2205,176
|
|
20240924,110900,16811015,2210,2210,2210,2210,2
|
|
20240924,110800,16806595,2205,2205,2205,2205,192
|
|
20240924,110700,16383235,2210,2210,2210,2210,0
|
|
20240924,110600,16383235,2210,2215,2215,2210,111
|
|
20240924,110500,16137915,2210,2210,2210,2210,192
|
|
20240924,110400,15713595,2210,2210,2210,2210,0
|
|
20240924,110300,15713595,2210,2210,2210,2210,164
|
|
20240924,110200,15351155,2215,2215,2215,2215,1
|
|
20240924,110100,15348940,2210,2210,2210,2210,186
|
|
20240924,110000,14937880,2210,2210,2210,2210,0
|
|
20240924,105900,14937880,2210,2215,2215,2210,172
|
|
20240924,105800,14557750,2210,2210,2210,2210,189
|
|
20240924,105700,14140060,2215,2215,2215,2215,0
|
|
20240924,105600,14140060,2215,2210,2215,2210,169
|
|
20240924,105500,13766560,2210,2210,2210,2210,0
|
|
20240924,105400,13766560,2210,2210,2210,2210,191
|
|
20240924,105300,13344450,2215,2215,2215,2215,2
|
|
20240924,105200,13340020,2210,2210,2210,2210,165
|
|
20240924,105100,12975370,2210,2210,2210,2210,0
|
|
20240924,105000,12975370,2210,2210,2210,2210,180
|
|
20240924,104900,12577570,2215,2210,2215,2210,179
|
|
20240924,104800,12181970,2210,2210,2210,2210,0
|
|
20240924,104700,12181970,2210,2210,2210,2210,185
|
|
20240924,104600,11773120,2215,2210,2215,2210,169
|
|
20240924,104500,11399620,2210,2210,2210,2210,171
|
|
20240924,104400,11021710,2210,2210,2210,2210,0
|
|
20240924,104300,11021710,2210,2215,2215,2210,189
|
|
20240924,104200,10604010,2210,2210,2210,2210,169
|
|
20240924,104100,10230520,2210,2210,2210,2210,0
|
|
20240924,104000,10230520,2210,2215,2215,2210,188
|
|
20240924,103900,9815030,2210,2210,2210,2210,0
|
|
20240924,103800,9815030,2210,2210,2210,2210,170
|
|
20240924,103700,9439330,2215,2215,2215,2215,0
|
|
20240924,103600,9439330,2215,2215,2215,2215,2
|
|
20240924,103500,9434900,2225,2225,2225,2225,0
|
|
20240924,103400,9434900,2225,2225,2225,2225,0
|
|
20240924,103300,9434900,2225,2210,2225,2210,52
|
|
20240924,103200,9319950,2230,2230,2230,2230,0
|
|
20240924,103100,9319950,2230,2230,2230,2230,0
|
|
20240924,103000,9319950,2230,2230,2230,2230,2
|
|
20240924,102900,9315490,2230,2230,2230,2230,0
|
|
20240924,102800,9315490,2230,2230,2230,2230,0
|
|
20240924,102700,9315490,2230,2230,2230,2230,2
|
|
20240924,102600,9311030,2230,2230,2230,2230,0
|
|
20240924,102500,9311030,2230,2230,2230,2230,0
|
|
20240924,102400,9311030,2230,2230,2230,2230,2
|
|
20240924,102300,9306570,2230,2230,2230,2230,0
|
|
20240924,102200,9306570,2230,2230,2230,2230,0
|
|
20240924,102100,9306570,2230,2230,2230,2230,0
|
|
20240924,102000,9306570,2230,2230,2230,2230,2
|
|
20240924,101900,9302110,2230,2230,2230,2230,0
|
|
20240924,101800,9302110,2230,2230,2230,2230,0
|
|
20240924,101700,9302110,2230,2230,2230,2230,2
|
|
20240924,101600,9297650,2230,2230,2230,2230,0
|
|
20240924,101500,9297650,2230,2230,2230,2230,0
|
|
20240924,101400,9297650,2230,2230,2230,2230,2
|
|
20240924,101300,9293190,2210,2220,2220,2210,271
|
|
20240924,101200,8692250,2230,2230,2230,2230,0
|
|
20240924,101100,8692250,2230,2230,2230,2230,2
|
|
20240924,101000,8687790,2230,2230,2230,2230,0
|
|
20240924,100900,8687790,2230,2230,2230,2230,0
|
|
20240924,100800,8687790,2230,2230,2230,2230,2
|
|
20240924,100700,8683330,2230,2230,2230,2230,6
|
|
20240924,100600,8669950,2230,2230,2230,2230,0
|
|
20240924,100500,8669950,2230,2230,2230,2230,0
|
|
20240924,100400,8669950,2230,2230,2230,2230,2
|
|
20240924,100300,8665490,2230,2230,2230,2230,0
|
|
20240924,100200,8665490,2230,2230,2230,2230,0
|
|
20240924,100100,8665490,2230,2230,2230,2230,2
|
|
20240924,100000,8661030,2230,2230,2230,2230,0
|
|
20240924,095900,8661030,2230,2230,2230,2230,0
|
|
20240924,095800,8661030,2230,2230,2230,2230,1
|
|
20240924,095700,8658800,2230,2230,2230,2230,0
|
|
20240924,095600,8658800,2230,2230,2230,2230,0
|
|
20240924,095500,8658800,2230,2230,2230,2230,0
|
|
20240924,095400,8658800,2230,2230,2230,2230,900
|
|
20240924,095300,6651800,2230,2230,2230,2230,100
|
|
20240924,095200,6428800,2240,2240,2240,2240,0
|
|
20240924,095100,6428800,2240,2240,2240,2240,0
|
|
20240924,095000,6428800,2240,2240,2240,2240,0
|
|
20240924,094900,6428800,2240,2240,2240,2240,0
|
|
20240924,094800,6428800,2240,2240,2240,2240,150
|
|
20240924,094700,6092800,2240,2240,2240,2240,500
|
|
20240924,094600,4972800,2240,2240,2240,2240,300
|
|
20240924,094500,4300800,2240,2240,2240,2240,0
|
|
20240924,094400,4300800,2240,2240,2240,2240,0
|
|
20240924,094300,4300800,2240,2240,2240,2240,0
|
|
20240924,094200,4300800,2240,2240,2240,2240,0
|
|
20240924,094100,4300800,2240,2240,2240,2240,0
|
|
20240924,094000,4300800,2240,2240,2240,2240,0
|
|
20240924,093900,4300800,2240,2240,2240,2240,0
|
|
20240924,093800,4300800,2240,2240,2240,2240,0
|
|
20240924,093700,4300800,2240,2240,2240,2240,0
|
|
20240924,093600,4300800,2240,2240,2240,2240,0
|
|
20240924,093500,4300800,2240,2240,2240,2240,0
|
|
20240924,093400,4300800,2240,2240,2240,2240,0
|
|
20240924,093300,4300800,2240,2240,2240,2240,0
|
|
20240924,093200,4300800,2240,2240,2240,2240,0
|
|
20240924,093100,4300800,2240,2240,2240,2240,0
|
|
20240924,093000,4300800,2240,2240,2240,2240,0
|
|
20240924,092900,4300800,2240,2240,2240,2240,0
|
|
20240924,092800,4300800,2240,2240,2240,2240,0
|
|
20240924,092700,4300800,2240,2240,2240,2240,0
|
|
20240924,092600,4300800,2240,2240,2240,2240,0
|
|
20240924,092500,4300800,2240,2240,2240,2240,0
|
|
20240924,092400,4300800,2240,2240,2240,2240,0
|
|
20240924,092300,4300800,2240,2240,2240,2240,0
|
|
20240924,092200,4300800,2240,2240,2240,2240,0
|
|
20240924,092100,4300800,2240,2240,2240,2240,0
|
|
20240924,092000,4300800,2240,2240,2240,2240,1920
|
|
20240924,091900,0,2270,2270,2270,2270,0
|
|
20240924,091800,0,2270,2270,2270,2270,0
|
|
20240924,091700,0,2270,2270,2270,2270,0
|
|
20240924,091600,0,2270,2270,2270,2270,0
|
|
20240924,091500,0,2270,2270,2270,2270,0
|
|
20240924,091400,0,2270,2270,2270,2270,0
|
|
20240924,091300,0,2270,2270,2270,2270,0
|
|
20240924,091200,0,2270,2270,2270,2270,0
|
|
20240924,091100,0,2270,2270,2270,2270,0
|
|
20240924,091000,0,2270,2270,2270,2270,0
|
|
20240924,090900,0,2270,2270,2270,2270,0
|
|
20240924,090800,0,2270,2270,2270,2270,0
|
|
20240924,090700,0,2270,2270,2270,2270,0
|
|
20240924,090600,0,2270,2270,2270,2270,0
|
|
20240924,090500,0,2270,2270,2270,2270,0
|
|
20240924,090400,0,2270,2270,2270,2270,0
|
|
20240924,090300,0,2270,2270,2270,2270,0
|
|
20240924,090200,0,2270,2270,2270,2270,0
|
|
20240924,090100,0,2270,2270,2270,2270,0
|
|
20240924,090000,0,2270,2270,2270,2270,0
|