763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214000,43340075,2210,2210,2210,2210,1011
|
|
20240925,213900,43340075,2210,2210,2210,2210,0
|
|
20240925,213800,43340075,2210,2210,2210,2210,0
|
|
20240925,213700,43340075,2210,2210,2210,2210,0
|
|
20240925,213600,43340075,2210,2210,2210,2210,0
|
|
20240925,213500,43340075,2210,2210,2210,2210,0
|
|
20240925,213400,43340075,2210,2210,2210,2210,0
|
|
20240925,213300,43340075,2210,2210,2210,2210,0
|
|
20240925,213200,43340075,2210,2210,2210,2210,0
|
|
20240925,213100,43340075,2210,2210,2210,2210,0
|
|
20240925,213000,43340075,2210,2210,2210,2210,0
|
|
20240925,212900,43340075,2210,2210,2210,2210,0
|
|
20240925,212800,43340075,2210,2210,2210,2210,0
|
|
20240925,212700,43340075,2210,2210,2210,2210,0
|
|
20240925,212600,43340075,2210,2210,2210,2210,0
|
|
20240925,212500,43340075,2210,2210,2210,2210,0
|
|
20240925,212400,43340075,2210,2210,2210,2210,0
|
|
20240925,212300,43340075,2210,2210,2210,2210,0
|
|
20240925,212200,43340075,2210,2210,2210,2210,0
|
|
20240925,212100,43340075,2210,2210,2210,2210,0
|
|
20240925,212000,43340075,2210,2210,2210,2210,0
|
|
20240925,211900,43340075,2210,2210,2210,2210,0
|
|
20240925,211800,43340075,2210,2210,2210,2210,0
|
|
20240925,211700,43340075,2210,2210,2210,2210,0
|
|
20240925,211600,43340075,2210,2210,2210,2210,0
|
|
20240925,211500,43340075,2210,2210,2210,2210,0
|
|
20240925,211400,43340075,2210,2210,2210,2210,0
|
|
20240925,211300,43340075,2210,2210,2210,2210,0
|
|
20240925,211200,43340075,2210,2210,2210,2210,0
|
|
20240925,211100,43340075,2210,2210,2210,2210,0
|
|
20240925,211000,43340075,2210,2210,2210,2210,1011
|
|
20240925,210900,43340075,2210,2210,2210,2210,0
|
|
20240925,210800,43340075,2210,2210,2210,2210,0
|
|
20240925,210700,43340075,2210,2210,2210,2210,0
|
|
20240925,210600,43340075,2210,2210,2210,2210,0
|
|
20240925,210500,43340075,2210,2210,2210,2210,0
|
|
20240925,210400,43340075,2210,2210,2210,2210,0
|
|
20240925,210300,43340075,2210,2210,2210,2210,0
|
|
20240925,210200,43340075,2210,2210,2210,2210,0
|
|
20240925,210100,43340075,2210,2210,2210,2210,0
|
|
20240925,210000,43340075,2210,2210,2210,2210,0
|
|
20240925,205900,43340075,2210,2210,2210,2210,0
|
|
20240925,205800,43340075,2210,2210,2210,2210,0
|
|
20240925,205700,43340075,2210,2210,2210,2210,0
|
|
20240925,205600,43340075,2210,2210,2210,2210,0
|
|
20240925,205500,43340075,2210,2210,2210,2210,0
|
|
20240925,205400,43340075,2210,2210,2210,2210,0
|
|
20240925,205300,43340075,2210,2210,2210,2210,0
|
|
20240925,205200,43340075,2210,2210,2210,2210,0
|
|
20240925,205100,43340075,2210,2210,2210,2210,0
|
|
20240925,205000,43340075,2210,2210,2210,2210,0
|
|
20240925,204900,43340075,2210,2210,2210,2210,0
|
|
20240925,204800,43340075,2210,2210,2210,2210,0
|
|
20240925,204700,43340075,2210,2210,2210,2210,0
|
|
20240925,204600,43340075,2210,2210,2210,2210,0
|
|
20240925,204500,43340075,2210,2210,2210,2210,0
|
|
20240925,204400,43340075,2210,2210,2210,2210,0
|
|
20240925,204300,43340075,2210,2210,2210,2210,0
|
|
20240925,204200,43340075,2210,2210,2210,2210,0
|
|
20240925,204100,43340075,2210,2210,2210,2210,0
|
|
20240925,204000,43340075,2210,2210,2210,2210,1011
|
|
20240925,203900,43340075,2210,2210,2210,2210,0
|
|
20240925,203800,43340075,2210,2210,2210,2210,0
|
|
20240925,203700,43340075,2210,2210,2210,2210,0
|
|
20240925,203600,43340075,2210,2210,2210,2210,0
|
|
20240925,203500,43340075,2210,2210,2210,2210,0
|
|
20240925,203400,43340075,2210,2210,2210,2210,0
|
|
20240925,203300,43340075,2210,2210,2210,2210,0
|
|
20240925,203200,43340075,2210,2210,2210,2210,0
|
|
20240925,203100,43340075,2210,2210,2210,2210,0
|
|
20240925,203000,43340075,2210,2210,2210,2210,0
|
|
20240925,202900,43340075,2210,2210,2210,2210,0
|
|
20240925,202800,43340075,2210,2210,2210,2210,0
|
|
20240925,202700,43340075,2210,2210,2210,2210,0
|
|
20240925,202600,43340075,2210,2210,2210,2210,0
|
|
20240925,202500,43340075,2210,2210,2210,2210,0
|
|
20240925,202400,43340075,2210,2210,2210,2210,0
|
|
20240925,202300,43340075,2210,2210,2210,2210,0
|
|
20240925,202200,43340075,2210,2210,2210,2210,0
|
|
20240925,202100,43340075,2210,2210,2210,2210,0
|
|
20240925,202000,43340075,2210,2210,2210,2210,0
|
|
20240925,201900,43340075,2210,2210,2210,2210,0
|
|
20240925,201800,43340075,2210,2210,2210,2210,0
|
|
20240925,201700,43340075,2210,2210,2210,2210,0
|
|
20240925,201600,43340075,2210,2210,2210,2210,0
|
|
20240925,201500,43340075,2210,2210,2210,2210,0
|
|
20240925,201400,43340075,2210,2210,2210,2210,0
|
|
20240925,201300,43340075,2210,2210,2210,2210,0
|
|
20240925,201200,43340075,2210,2210,2210,2210,0
|
|
20240925,201100,43340075,2210,2210,2210,2210,0
|
|
20240925,201000,43340075,2210,2210,2210,2210,1011
|
|
20240925,200900,43340075,2210,2210,2210,2210,0
|
|
20240925,200800,43340075,2210,2210,2210,2210,0
|
|
20240925,200700,43340075,2210,2210,2210,2210,0
|
|
20240925,200600,43340075,2210,2210,2210,2210,0
|
|
20240925,200500,43340075,2210,2210,2210,2210,0
|
|
20240925,200400,43340075,2210,2210,2210,2210,0
|
|
20240925,200300,43340075,2210,2210,2210,2210,0
|
|
20240925,200200,43340075,2210,2210,2210,2210,0
|
|
20240925,200100,43340075,2210,2210,2210,2210,0
|
|
20240925,200000,43340075,2210,2210,2210,2210,0
|
|
20240925,195900,43340075,2210,2210,2210,2210,0
|
|
20240925,195800,43340075,2210,2210,2210,2210,0
|
|
20240925,195700,43340075,2210,2210,2210,2210,0
|
|
20240925,195600,43340075,2210,2210,2210,2210,0
|
|
20240925,195500,43340075,2210,2210,2210,2210,0
|
|
20240925,195400,43340075,2210,2210,2210,2210,0
|
|
20240925,195300,43340075,2210,2210,2210,2210,0
|
|
20240925,195200,43340075,2210,2210,2210,2210,0
|
|
20240925,195100,43340075,2210,2210,2210,2210,0
|
|
20240925,195000,43340075,2210,2210,2210,2210,0
|
|
20240925,194900,43340075,2210,2210,2210,2210,0
|
|
20240925,194800,43340075,2210,2210,2210,2210,0
|
|
20240925,194700,43340075,2210,2210,2210,2210,0
|
|
20240925,194600,43340075,2210,2210,2210,2210,0
|
|
20240925,194500,43340075,2210,2210,2210,2210,0
|
|
20240925,194400,43340075,2210,2210,2210,2210,0
|
|
20240925,194300,43340075,2210,2210,2210,2210,0
|
|
20240925,194200,43340075,2210,2210,2210,2210,0
|
|
20240925,194100,43340075,2210,2210,2210,2210,0
|
|
20240925,194000,43340075,2210,2210,2210,2210,1011
|
|
20240925,193900,43340075,2210,2210,2210,2210,0
|
|
20240925,193800,43340075,2210,2210,2210,2210,0
|
|
20240925,193700,43340075,2210,2210,2210,2210,0
|
|
20240925,193600,43340075,2210,2210,2210,2210,0
|
|
20240925,193500,43340075,2210,2210,2210,2210,0
|
|
20240925,193400,43340075,2210,2210,2210,2210,0
|
|
20240925,193300,43340075,2210,2210,2210,2210,0
|
|
20240925,193200,43340075,2210,2210,2210,2210,0
|
|
20240925,193100,43340075,2210,2210,2210,2210,0
|
|
20240925,193000,43340075,2210,2210,2210,2210,0
|
|
20240925,192900,43340075,2210,2210,2210,2210,0
|
|
20240925,192800,43340075,2210,2210,2210,2210,0
|
|
20240925,192700,43340075,2210,2210,2210,2210,0
|
|
20240925,192600,43340075,2210,2210,2210,2210,0
|
|
20240925,192500,43340075,2210,2210,2210,2210,0
|
|
20240925,192400,43340075,2210,2210,2210,2210,0
|
|
20240925,192300,43340075,2210,2210,2210,2210,0
|
|
20240925,192200,43340075,2210,2210,2210,2210,0
|
|
20240925,192100,43340075,2210,2210,2210,2210,0
|
|
20240925,192000,43340075,2210,2210,2210,2210,0
|
|
20240925,191900,43340075,2210,2210,2210,2210,0
|
|
20240925,191800,43340075,2210,2210,2210,2210,0
|
|
20240925,191700,43340075,2210,2210,2210,2210,0
|
|
20240925,191600,43340075,2210,2210,2210,2210,0
|
|
20240925,191500,43340075,2210,2210,2210,2210,0
|
|
20240925,191400,43340075,2210,2210,2210,2210,0
|
|
20240925,191300,43340075,2210,2210,2210,2210,0
|
|
20240925,191200,43340075,2210,2210,2210,2210,0
|
|
20240925,191100,43340075,2210,2210,2210,2210,0
|
|
20240925,191000,43340075,2210,2210,2210,2210,1011
|
|
20240925,190900,43340075,2210,2210,2210,2210,0
|
|
20240925,190800,43340075,2210,2210,2210,2210,0
|
|
20240925,190700,43340075,2210,2210,2210,2210,0
|
|
20240925,190600,43340075,2210,2210,2210,2210,0
|
|
20240925,190500,43340075,2210,2210,2210,2210,0
|
|
20240925,190400,43340075,2210,2210,2210,2210,0
|
|
20240925,190300,43340075,2210,2210,2210,2210,0
|
|
20240925,190200,43340075,2210,2210,2210,2210,0
|
|
20240925,190100,43340075,2210,2210,2210,2210,0
|
|
20240925,190000,43340075,2210,2210,2210,2210,0
|
|
20240925,185900,43340075,2210,2210,2210,2210,0
|
|
20240925,185800,43340075,2210,2210,2210,2210,0
|
|
20240925,185700,43340075,2210,2210,2210,2210,0
|
|
20240925,185600,43340075,2210,2210,2210,2210,0
|
|
20240925,185500,43340075,2210,2210,2210,2210,0
|
|
20240925,185400,43340075,2210,2210,2210,2210,0
|
|
20240925,185300,43340075,2210,2210,2210,2210,0
|
|
20240925,185200,43340075,2210,2210,2210,2210,0
|
|
20240925,185100,43340075,2210,2210,2210,2210,0
|
|
20240925,185000,43340075,2210,2210,2210,2210,0
|
|
20240925,184900,43340075,2210,2210,2210,2210,0
|
|
20240925,184800,43340075,2210,2210,2210,2210,0
|
|
20240925,184700,43340075,2210,2210,2210,2210,0
|
|
20240925,184600,43340075,2210,2210,2210,2210,0
|
|
20240925,184500,43340075,2210,2210,2210,2210,0
|
|
20240925,184400,43340075,2210,2210,2210,2210,0
|
|
20240925,184300,43340075,2210,2210,2210,2210,0
|
|
20240925,184200,43340075,2210,2210,2210,2210,0
|
|
20240925,184100,43340075,2210,2210,2210,2210,0
|
|
20240925,184000,43340075,2210,2210,2210,2210,1011
|
|
20240925,183900,43340075,2210,2210,2210,2210,0
|
|
20240925,183800,43340075,2210,2210,2210,2210,0
|
|
20240925,183700,43340075,2210,2210,2210,2210,0
|
|
20240925,183600,43340075,2210,2210,2210,2210,0
|
|
20240925,183500,43340075,2210,2210,2210,2210,0
|
|
20240925,183400,43340075,2210,2210,2210,2210,0
|
|
20240925,183300,43340075,2210,2210,2210,2210,0
|
|
20240925,183200,43340075,2210,2210,2210,2210,0
|
|
20240925,183100,43340075,2210,2210,2210,2210,0
|
|
20240925,183000,43340075,2210,2210,2210,2210,0
|
|
20240925,182900,43340075,2210,2210,2210,2210,0
|
|
20240925,182800,43340075,2210,2210,2210,2210,0
|
|
20240925,182700,43340075,2210,2210,2210,2210,0
|
|
20240925,182600,43340075,2210,2210,2210,2210,0
|
|
20240925,182500,43340075,2210,2210,2210,2210,0
|
|
20240925,182400,43340075,2210,2210,2210,2210,0
|
|
20240925,182300,43340075,2210,2210,2210,2210,0
|
|
20240925,182200,43340075,2210,2210,2210,2210,0
|
|
20240925,182100,43340075,2210,2210,2210,2210,0
|
|
20240925,182000,43340075,2210,2210,2210,2210,0
|
|
20240925,181900,43340075,2210,2210,2210,2210,0
|
|
20240925,181800,43340075,2210,2210,2210,2210,0
|
|
20240925,181700,43340075,2210,2210,2210,2210,0
|
|
20240925,181600,43340075,2210,2210,2210,2210,0
|
|
20240925,181500,43340075,2210,2210,2210,2210,0
|
|
20240925,181400,43340075,2210,2210,2210,2210,0
|
|
20240925,181300,43340075,2210,2210,2210,2210,0
|
|
20240925,181200,43340075,2210,2210,2210,2210,0
|
|
20240925,181100,43340075,2210,2210,2210,2210,0
|
|
20240925,181000,43340075,2210,2210,2210,2210,1011
|
|
20240925,180900,43340075,2210,2210,2210,2210,0
|
|
20240925,180800,43340075,2210,2210,2210,2210,0
|
|
20240925,180700,43340075,2210,2210,2210,2210,0
|
|
20240925,180600,43340075,2210,2210,2210,2210,0
|
|
20240925,180500,43340075,2210,2210,2210,2210,0
|
|
20240925,180400,43340075,2210,2210,2210,2210,0
|
|
20240925,180300,43340075,2210,2210,2210,2210,0
|
|
20240925,180200,43340075,2210,2210,2210,2210,0
|
|
20240925,180100,43340075,2210,2210,2210,2210,0
|
|
20240925,180000,43340075,2210,2210,2210,2210,0
|
|
20240925,175900,43340075,2210,2210,2210,2210,0
|
|
20240925,175800,43340075,2210,2210,2210,2210,0
|
|
20240925,175700,43340075,2210,2210,2210,2210,0
|
|
20240925,175600,43340075,2210,2210,2210,2210,0
|
|
20240925,175500,43340075,2210,2210,2210,2210,0
|
|
20240925,175400,43340075,2210,2210,2210,2210,0
|
|
20240925,175300,43340075,2210,2210,2210,2210,0
|
|
20240925,175200,43340075,2210,2210,2210,2210,0
|
|
20240925,175100,43340075,2210,2210,2210,2210,0
|
|
20240925,175000,43340075,2210,2210,2210,2210,0
|
|
20240925,174900,43340075,2210,2210,2210,2210,0
|
|
20240925,174800,43340075,2210,2210,2210,2210,0
|
|
20240925,174700,43340075,2210,2210,2210,2210,0
|
|
20240925,174600,43340075,2210,2210,2210,2210,0
|
|
20240925,174500,43340075,2210,2210,2210,2210,0
|
|
20240925,174400,43340075,2210,2210,2210,2210,0
|
|
20240925,174300,43340075,2210,2210,2210,2210,0
|
|
20240925,174200,43340075,2210,2210,2210,2210,0
|
|
20240925,174100,43340075,2210,2210,2210,2210,0
|
|
20240925,174000,43340075,2210,2210,2210,2210,1011
|
|
20240925,173900,43340075,2210,2210,2210,2210,0
|
|
20240925,173800,43340075,2210,2210,2210,2210,0
|
|
20240925,173700,43340075,2210,2210,2210,2210,0
|
|
20240925,173600,43340075,2210,2210,2210,2210,0
|
|
20240925,173500,43340075,2210,2210,2210,2210,0
|
|
20240925,173400,43340075,2210,2210,2210,2210,0
|
|
20240925,173300,43340075,2210,2210,2210,2210,0
|
|
20240925,173200,43340075,2210,2210,2210,2210,0
|
|
20240925,173100,43340075,2210,2210,2210,2210,0
|
|
20240925,173000,43340075,2210,2210,2210,2210,0
|
|
20240925,172900,43340075,2210,2210,2210,2210,0
|
|
20240925,172800,43340075,2210,2210,2210,2210,0
|
|
20240925,172700,43340075,2210,2210,2210,2210,0
|
|
20240925,172600,43340075,2210,2210,2210,2210,0
|
|
20240925,172500,43340075,2210,2210,2210,2210,0
|
|
20240925,172400,43340075,2210,2210,2210,2210,0
|
|
20240925,172300,43340075,2210,2210,2210,2210,0
|
|
20240925,172200,43340075,2210,2210,2210,2210,0
|
|
20240925,172100,43340075,2210,2210,2210,2210,0
|
|
20240925,172000,43340075,2210,2210,2210,2210,0
|
|
20240925,171900,43340075,2210,2210,2210,2210,0
|
|
20240925,171800,43340075,2210,2210,2210,2210,0
|
|
20240925,171700,43340075,2210,2210,2210,2210,0
|
|
20240925,171600,43340075,2210,2210,2210,2210,0
|
|
20240925,171500,43340075,2210,2210,2210,2210,0
|
|
20240925,171400,43340075,2210,2210,2210,2210,0
|
|
20240925,171300,43340075,2210,2210,2210,2210,0
|
|
20240925,171200,43340075,2210,2210,2210,2210,0
|
|
20240925,171100,43340075,2210,2210,2210,2210,0
|
|
20240925,171000,43340075,2210,2210,2210,2210,1011
|
|
20240925,170900,43340075,2210,2210,2210,2210,0
|
|
20240925,170800,43340075,2210,2210,2210,2210,0
|
|
20240925,170700,43340075,2210,2210,2210,2210,0
|
|
20240925,170600,43340075,2210,2210,2210,2210,0
|
|
20240925,170500,43340075,2210,2210,2210,2210,0
|
|
20240925,170400,43340075,2210,2210,2210,2210,0
|
|
20240925,170300,43340075,2210,2210,2210,2210,0
|
|
20240925,170200,43340075,2210,2210,2210,2210,0
|
|
20240925,170100,43340075,2210,2210,2210,2210,0
|
|
20240925,170000,43340075,2210,2210,2210,2210,0
|
|
20240925,165900,43340075,2210,2210,2210,2210,0
|
|
20240925,165800,43340075,2210,2210,2210,2210,0
|
|
20240925,165700,43340075,2210,2210,2210,2210,0
|
|
20240925,165600,43340075,2210,2210,2210,2210,0
|
|
20240925,165500,43340075,2210,2210,2210,2210,0
|
|
20240925,165400,43340075,2210,2210,2210,2210,0
|
|
20240925,165300,43340075,2210,2210,2210,2210,0
|
|
20240925,165200,43340075,2210,2210,2210,2210,0
|
|
20240925,165100,43340075,2210,2210,2210,2210,0
|
|
20240925,165000,43340075,2210,2210,2210,2210,0
|
|
20240925,164900,43340075,2210,2210,2210,2210,0
|
|
20240925,164800,43340075,2210,2210,2210,2210,0
|
|
20240925,164700,43340075,2210,2210,2210,2210,0
|
|
20240925,164600,43340075,2210,2210,2210,2210,0
|
|
20240925,164500,43340075,2210,2210,2210,2210,0
|
|
20240925,164400,43340075,2210,2210,2210,2210,0
|
|
20240925,164300,43340075,2210,2210,2210,2210,0
|
|
20240925,164200,43340075,2210,2210,2210,2210,0
|
|
20240925,164100,43340075,2210,2210,2210,2210,0
|
|
20240925,164000,43340075,2210,2210,2210,2210,1011
|
|
20240925,163900,43340075,2210,2210,2210,2210,0
|
|
20240925,163800,43340075,2210,2210,2210,2210,0
|
|
20240925,163700,43340075,2210,2210,2210,2210,0
|
|
20240925,163600,43340075,2210,2210,2210,2210,0
|
|
20240925,163500,43340075,2210,2210,2210,2210,0
|
|
20240925,163400,43340075,2210,2210,2210,2210,0
|
|
20240925,163300,43340075,2210,2210,2210,2210,0
|
|
20240925,163200,43340075,2210,2210,2210,2210,0
|
|
20240925,163100,43340075,2210,2210,2210,2210,0
|
|
20240925,163000,43340075,2210,2210,2210,2210,0
|
|
20240925,162900,43340075,2210,2210,2210,2210,0
|
|
20240925,162800,43340075,2210,2210,2210,2210,0
|
|
20240925,162700,43340075,2210,2210,2210,2210,0
|
|
20240925,162600,43340075,2210,2210,2210,2210,0
|
|
20240925,162500,43340075,2210,2210,2210,2210,0
|
|
20240925,162400,43340075,2210,2210,2210,2210,0
|
|
20240925,162300,43340075,2210,2210,2210,2210,0
|
|
20240925,162200,43340075,2210,2210,2210,2210,0
|
|
20240925,162100,43340075,2210,2210,2210,2210,0
|
|
20240925,162000,43340075,2210,2210,2210,2210,0
|
|
20240925,161900,43340075,2210,2210,2210,2210,0
|
|
20240925,161800,43340075,2210,2210,2210,2210,0
|
|
20240925,161700,43340075,2210,2210,2210,2210,0
|
|
20240925,161600,43340075,2210,2210,2210,2210,0
|
|
20240925,161500,43340075,2210,2210,2210,2210,0
|
|
20240925,161400,43340075,2210,2210,2210,2210,0
|
|
20240925,161300,43340075,2210,2210,2210,2210,0
|
|
20240925,161200,43340075,2210,2210,2210,2210,0
|
|
20240925,161100,43340075,2210,2210,2210,2210,0
|
|
20240925,161000,43340075,2210,2210,2210,2210,1011
|
|
20240925,160900,43340075,2210,2210,2210,2210,0
|
|
20240925,160800,43340075,2210,2210,2210,2210,0
|
|
20240925,160700,43340075,2210,2210,2210,2210,0
|
|
20240925,160600,43340075,2210,2210,2210,2210,0
|
|
20240925,160500,43340075,2210,2210,2210,2210,0
|
|
20240925,160400,43340075,2210,2210,2210,2210,0
|
|
20240925,160300,43340075,2210,2210,2210,2210,0
|
|
20240925,160200,43340075,2210,2210,2210,2210,0
|
|
20240925,160100,43340075,2210,2210,2210,2210,0
|
|
20240925,160000,43340075,2210,2210,2210,2210,0
|
|
20240925,155900,43340075,2210,2210,2210,2210,0
|
|
20240925,155800,43340075,2210,2210,2210,2210,0
|
|
20240925,155700,43340075,2210,2210,2210,2210,0
|
|
20240925,155600,43340075,2210,2210,2210,2210,0
|
|
20240925,155500,43340075,2210,2210,2210,2210,0
|
|
20240925,155400,43340075,2210,2210,2210,2210,0
|
|
20240925,155300,43340075,2210,2210,2210,2210,0
|
|
20240925,155200,43340075,2210,2210,2210,2210,0
|
|
20240925,155100,43340075,2210,2210,2210,2210,0
|
|
20240925,155000,43340075,2210,2210,2210,2210,0
|
|
20240925,154900,43340075,2210,2210,2210,2210,0
|
|
20240925,154800,43340075,2210,2210,2210,2210,0
|
|
20240925,154700,43340075,2210,2210,2210,2210,0
|
|
20240925,154600,43340075,2210,2210,2210,2210,0
|
|
20240925,154500,43340075,2210,2210,2210,2210,0
|
|
20240925,154400,43340075,2210,2210,2210,2210,0
|
|
20240925,154300,43340075,2210,2210,2210,2210,0
|
|
20240925,154200,43340075,2210,2210,2210,2210,0
|
|
20240925,154100,43340075,2210,2210,2210,2210,0
|
|
20240925,154000,43340075,2210,2210,2210,2210,1011
|
|
20240925,153900,43340075,2210,2210,2210,2210,0
|
|
20240925,153800,43340075,2210,2210,2210,2210,0
|
|
20240925,153700,43340075,2210,2210,2210,2210,0
|
|
20240925,153600,43340075,2210,2210,2210,2210,0
|
|
20240925,153500,43340075,2210,2210,2210,2210,0
|
|
20240925,153400,43340075,2210,2210,2210,2210,0
|
|
20240925,153300,43340075,2210,2210,2210,2210,0
|
|
20240925,153200,43340075,2210,2210,2210,2210,0
|
|
20240925,153100,43340075,2210,2210,2210,2210,0
|
|
20240925,153000,43340075,2210,2210,2210,2210,1011
|
|
20240925,152900,41105765,2210,2210,2210,2210,0
|
|
20240925,152800,41105765,2210,2210,2210,2210,0
|
|
20240925,152700,41105765,2210,2210,2210,2210,0
|
|
20240925,152600,41105765,2210,2210,2210,2210,0
|
|
20240925,152500,41105765,2210,2210,2210,2210,0
|
|
20240925,152400,41105765,2210,2210,2210,2210,0
|
|
20240925,152300,41105765,2210,2210,2210,2210,0
|
|
20240925,152200,41105765,2210,2210,2210,2210,0
|
|
20240925,152100,41105765,2210,2210,2210,2210,0
|
|
20240925,152000,41105765,2210,2210,2210,2210,0
|
|
20240925,151900,41105765,2210,2210,2210,2210,0
|
|
20240925,151800,41105765,2210,2210,2210,2210,90
|
|
20240925,151700,40906865,2210,2210,2210,2210,300
|
|
20240925,151600,40243865,2210,2210,2210,2210,0
|
|
20240925,151500,40243865,2210,2210,2210,2210,500
|
|
20240925,151400,39138865,2210,2210,2210,2210,17
|
|
20240925,151300,39101295,2210,2210,2210,2210,0
|
|
20240925,151200,39101295,2210,2210,2210,2210,0
|
|
20240925,151100,39101295,2210,2210,2210,2210,0
|
|
20240925,151000,39101295,2210,2210,2210,2210,0
|
|
20240925,150900,39101295,2210,2210,2210,2210,0
|
|
20240925,150800,39101295,2210,2210,2210,2210,1
|
|
20240925,150700,39099085,2205,2205,2205,2205,0
|
|
20240925,150600,39099085,2205,2205,2205,2205,11
|
|
20240925,150500,39074830,2210,2210,2210,2210,0
|
|
20240925,150400,39074830,2210,2210,2210,2210,0
|
|
20240925,150300,39074830,2210,2210,2210,2210,0
|
|
20240925,150200,39074830,2210,2210,2210,2210,0
|
|
20240925,150100,39074830,2210,2210,2210,2210,0
|
|
20240925,150000,39074830,2210,2210,2210,2210,0
|
|
20240925,145900,39074830,2210,2210,2210,2210,0
|
|
20240925,145800,39074830,2210,2210,2210,2210,0
|
|
20240925,145700,39074830,2210,2210,2210,2210,0
|
|
20240925,145600,39074830,2210,2210,2210,2210,0
|
|
20240925,145500,39074830,2210,2210,2210,2210,0
|
|
20240925,145400,39074830,2210,2210,2210,2210,0
|
|
20240925,145300,39074830,2210,2210,2210,2210,0
|
|
20240925,145200,39074830,2210,2210,2210,2210,0
|
|
20240925,145100,39074830,2210,2210,2210,2210,0
|
|
20240925,145000,39074830,2210,2210,2210,2210,0
|
|
20240925,144900,39074830,2210,2210,2210,2210,0
|
|
20240925,144800,39074830,2210,2210,2210,2210,0
|
|
20240925,144700,39074830,2210,2210,2210,2210,0
|
|
20240925,144600,39074830,2210,2210,2210,2210,1532
|
|
20240925,144500,35689110,2215,2215,2215,2215,0
|
|
20240925,144400,35689110,2215,2215,2215,2215,0
|
|
20240925,144300,35689110,2215,2215,2215,2215,0
|
|
20240925,144200,35689110,2215,2215,2215,2215,0
|
|
20240925,144100,35689110,2215,2215,2215,2215,0
|
|
20240925,144000,35689110,2215,2215,2215,2215,0
|
|
20240925,143900,35689110,2215,2215,2215,2215,0
|
|
20240925,143800,35689110,2215,2215,2215,2215,0
|
|
20240925,143700,35689110,2215,2215,2215,2215,0
|
|
20240925,143600,35689110,2215,2215,2215,2215,0
|
|
20240925,143500,35689110,2215,2215,2215,2215,0
|
|
20240925,143400,35689110,2215,2215,2215,2215,0
|
|
20240925,143300,35689110,2215,2215,2215,2215,0
|
|
20240925,143200,35689110,2215,2215,2215,2215,0
|
|
20240925,143100,35689110,2215,2215,2215,2215,0
|
|
20240925,143000,35689110,2215,2215,2215,2215,0
|
|
20240925,142900,35689110,2215,2215,2215,2215,0
|
|
20240925,142800,35689110,2215,2215,2215,2215,0
|
|
20240925,142700,35689110,2215,2215,2215,2215,0
|
|
20240925,142600,35689110,2215,2215,2215,2215,0
|
|
20240925,142500,35689110,2215,2215,2215,2215,0
|
|
20240925,142400,35689110,2215,2215,2215,2215,0
|
|
20240925,142300,35689110,2215,2215,2215,2215,0
|
|
20240925,142200,35689110,2215,2215,2215,2215,0
|
|
20240925,142100,35689110,2215,2215,2215,2215,0
|
|
20240925,142000,35689110,2215,2215,2215,2215,0
|
|
20240925,141900,35689110,2215,2215,2215,2215,0
|
|
20240925,141800,35689110,2215,2215,2215,2215,0
|
|
20240925,141700,35689110,2215,2215,2215,2215,0
|
|
20240925,141600,35689110,2215,2215,2215,2215,0
|
|
20240925,141500,35689110,2215,2215,2215,2215,0
|
|
20240925,141400,35689110,2215,2215,2215,2215,0
|
|
20240925,141300,35689110,2215,2215,2215,2215,0
|
|
20240925,141200,35689110,2215,2215,2215,2215,0
|
|
20240925,141100,35689110,2215,2215,2215,2215,0
|
|
20240925,141000,35689110,2215,2215,2215,2215,0
|
|
20240925,140900,35689110,2215,2215,2215,2215,0
|
|
20240925,140800,35689110,2215,2215,2215,2215,0
|
|
20240925,140700,35689110,2215,2215,2215,2215,0
|
|
20240925,140600,35689110,2215,2215,2215,2215,0
|
|
20240925,140500,35689110,2215,2215,2215,2215,0
|
|
20240925,140400,35689110,2215,2215,2215,2215,0
|
|
20240925,140300,35689110,2215,2215,2215,2215,0
|
|
20240925,140200,35689110,2215,2215,2215,2215,0
|
|
20240925,140100,35689110,2215,2215,2215,2215,0
|
|
20240925,140000,35689110,2215,2215,2215,2215,0
|
|
20240925,135900,35689110,2215,2215,2215,2215,0
|
|
20240925,135800,35689110,2215,2215,2215,2215,0
|
|
20240925,135700,35689110,2215,2215,2215,2215,0
|
|
20240925,135600,35689110,2215,2215,2215,2215,0
|
|
20240925,135500,35689110,2215,2215,2215,2215,0
|
|
20240925,135400,35689110,2215,2215,2215,2215,0
|
|
20240925,135300,35689110,2215,2215,2215,2215,0
|
|
20240925,135200,35689110,2215,2215,2215,2215,0
|
|
20240925,135100,35689110,2215,2215,2215,2215,0
|
|
20240925,135000,35689110,2215,2215,2215,2215,0
|
|
20240925,134900,35689110,2215,2215,2215,2215,0
|
|
20240925,134800,35689110,2215,2215,2215,2215,0
|
|
20240925,134700,35689110,2215,2215,2215,2215,0
|
|
20240925,134600,35689110,2215,2215,2215,2215,0
|
|
20240925,134500,35689110,2215,2215,2215,2215,0
|
|
20240925,134400,35689110,2215,2215,2215,2215,0
|
|
20240925,134300,35689110,2215,2215,2215,2215,0
|
|
20240925,134200,35689110,2215,2215,2215,2215,0
|
|
20240925,134100,35689110,2215,2215,2215,2215,0
|
|
20240925,134000,35689110,2215,2215,2215,2215,0
|
|
20240925,133900,35689110,2215,2215,2215,2215,18
|
|
20240925,133800,35649240,2215,2215,2215,2215,60
|
|
20240925,133700,35516340,2215,2215,2215,2215,0
|
|
20240925,133600,35516340,2215,2215,2215,2215,0
|
|
20240925,133500,35516340,2215,2215,2215,2215,0
|
|
20240925,133400,35516340,2215,2215,2215,2215,0
|
|
20240925,133300,35516340,2215,2215,2215,2215,0
|
|
20240925,133200,35516340,2215,2215,2215,2215,0
|
|
20240925,133100,35516340,2215,2215,2215,2215,0
|
|
20240925,133000,35516340,2215,2215,2215,2215,0
|
|
20240925,132900,35516340,2215,2215,2215,2215,0
|
|
20240925,132800,35516340,2215,2215,2215,2215,0
|
|
20240925,132700,35516340,2215,2215,2215,2215,0
|
|
20240925,132600,35516340,2215,2215,2215,2215,0
|
|
20240925,132500,35516340,2215,2215,2215,2215,0
|
|
20240925,132400,35516340,2215,2215,2215,2215,0
|
|
20240925,132300,35516340,2215,2215,2215,2215,0
|
|
20240925,132200,35516340,2215,2215,2215,2215,0
|
|
20240925,132100,35516340,2215,2215,2215,2215,0
|
|
20240925,132000,35516340,2215,2215,2215,2215,22
|
|
20240925,131900,35467610,2215,2215,2215,2215,0
|
|
20240925,131800,35467610,2215,2215,2215,2215,0
|
|
20240925,131700,35467610,2215,2215,2215,2215,0
|
|
20240925,131600,35467610,2215,2215,2215,2215,0
|
|
20240925,131500,35467610,2215,2215,2215,2215,0
|
|
20240925,131400,35467610,2215,2215,2215,2215,0
|
|
20240925,131300,35467610,2215,2215,2215,2215,0
|
|
20240925,131200,35467610,2215,2215,2215,2215,0
|
|
20240925,131100,35467610,2215,2215,2215,2215,0
|
|
20240925,131000,35467610,2215,2215,2215,2215,0
|
|
20240925,130900,35467610,2215,2215,2215,2215,0
|
|
20240925,130800,35467610,2215,2215,2215,2215,0
|
|
20240925,130700,35467610,2215,2215,2215,2215,0
|
|
20240925,130600,35467610,2215,2215,2215,2215,0
|
|
20240925,130500,35467610,2215,2215,2215,2215,0
|
|
20240925,130400,35467610,2215,2215,2215,2215,0
|
|
20240925,130300,35467610,2215,2215,2215,2215,0
|
|
20240925,130200,35467610,2215,2215,2215,2215,0
|
|
20240925,130100,35467610,2215,2215,2215,2215,1
|
|
20240925,130000,35465395,2195,2195,2195,2195,0
|
|
20240925,125900,35465395,2195,2195,2195,2195,0
|
|
20240925,125800,35465395,2195,2195,2195,2195,0
|
|
20240925,125700,35465395,2195,2195,2195,2195,0
|
|
20240925,125600,35465395,2195,2195,2195,2195,0
|
|
20240925,125500,35465395,2195,2195,2195,2195,0
|
|
20240925,125400,35465395,2195,2195,2195,2195,0
|
|
20240925,125300,35465395,2195,2195,2195,2195,0
|
|
20240925,125200,35465395,2195,2195,2195,2195,0
|
|
20240925,125100,35465395,2195,2195,2195,2195,0
|
|
20240925,125000,35465395,2195,2195,2195,2195,0
|
|
20240925,124900,35465395,2195,2195,2195,2195,0
|
|
20240925,124800,35465395,2195,2195,2195,2195,0
|
|
20240925,124700,35465395,2195,2195,2195,2195,0
|
|
20240925,124600,35465395,2195,2195,2195,2195,0
|
|
20240925,124500,35465395,2195,2195,2195,2195,0
|
|
20240925,124400,35465395,2195,2195,2195,2195,0
|
|
20240925,124300,35465395,2195,2195,2195,2195,0
|
|
20240925,124200,35465395,2195,2195,2195,2195,0
|
|
20240925,124100,35465395,2195,2195,2195,2195,0
|
|
20240925,124000,35465395,2195,2195,2195,2195,0
|
|
20240925,123900,35465395,2195,2195,2195,2195,0
|
|
20240925,123800,35465395,2195,2195,2195,2195,0
|
|
20240925,123700,35465395,2195,2195,2195,2195,0
|
|
20240925,123600,35465395,2195,2195,2195,2195,0
|
|
20240925,123500,35465395,2195,2195,2195,2195,0
|
|
20240925,123400,35465395,2195,2195,2195,2195,0
|
|
20240925,123300,35465395,2195,2195,2195,2195,0
|
|
20240925,123200,35465395,2195,2195,2195,2195,0
|
|
20240925,123100,35465395,2195,2195,2195,2195,0
|
|
20240925,123000,35465395,2195,2195,2195,2195,0
|
|
20240925,122900,35465395,2195,2195,2195,2195,0
|
|
20240925,122800,35465395,2195,2195,2195,2195,0
|
|
20240925,122700,35465395,2195,2195,2195,2195,0
|
|
20240925,122600,35465395,2195,2210,2210,2195,100
|
|
20240925,122500,35244800,2215,2215,2215,2215,0
|
|
20240925,122400,35244800,2215,2215,2215,2215,0
|
|
20240925,122300,35244800,2215,2215,2215,2215,0
|
|
20240925,122200,35244800,2215,2215,2215,2215,98
|
|
20240925,122100,35027730,2215,2215,2215,2215,0
|
|
20240925,122000,35027730,2215,2215,2215,2215,0
|
|
20240925,121900,35027730,2215,2215,2215,2215,0
|
|
20240925,121800,35027730,2215,2215,2215,2215,0
|
|
20240925,121700,35027730,2215,2215,2215,2215,0
|
|
20240925,121600,35027730,2215,2215,2215,2215,0
|
|
20240925,121500,35027730,2215,2215,2215,2215,0
|
|
20240925,121400,35027730,2215,2215,2215,2215,0
|
|
20240925,121300,35027730,2215,2215,2215,2215,0
|
|
20240925,121200,35027730,2215,2205,2215,2205,2000
|
|
20240925,121100,30611075,2200,2200,2200,2200,0
|
|
20240925,121000,30611075,2200,2200,2200,2200,0
|
|
20240925,120900,30611075,2200,2200,2200,2200,0
|
|
20240925,120800,30611075,2200,2200,2200,2200,0
|
|
20240925,120700,30611075,2200,2200,2200,2200,0
|
|
20240925,120600,30611075,2200,2200,2200,2200,402
|
|
20240925,120500,29726675,2200,2200,2200,2200,0
|
|
20240925,120400,29726675,2200,2200,2200,2200,0
|
|
20240925,120300,29726675,2200,2200,2200,2200,0
|
|
20240925,120200,29726675,2200,2200,2200,2200,0
|
|
20240925,120100,29726675,2200,2200,2200,2200,0
|
|
20240925,120000,29726675,2200,2200,2200,2200,0
|
|
20240925,115900,29726675,2200,2200,2200,2200,0
|
|
20240925,115800,29726675,2200,2200,2200,2200,0
|
|
20240925,115700,29726675,2200,2200,2200,2200,0
|
|
20240925,115600,29726675,2200,2200,2200,2200,0
|
|
20240925,115500,29726675,2200,2200,2200,2200,2043
|
|
20240925,115400,25232075,2200,2200,2200,2200,0
|
|
20240925,115300,25232075,2200,2200,2200,2200,0
|
|
20240925,115200,25232075,2200,2200,2200,2200,0
|
|
20240925,115100,25232075,2200,2200,2200,2200,0
|
|
20240925,115000,25232075,2200,2200,2200,2200,0
|
|
20240925,114900,25232075,2200,2200,2200,2200,0
|
|
20240925,114800,25232075,2200,2200,2200,2200,0
|
|
20240925,114700,25232075,2200,2200,2200,2200,0
|
|
20240925,114600,25232075,2200,2200,2200,2200,0
|
|
20240925,114500,25232075,2200,2200,2200,2200,0
|
|
20240925,114400,25232075,2200,2200,2200,2200,0
|
|
20240925,114300,25232075,2200,2200,2200,2200,0
|
|
20240925,114200,25232075,2200,2200,2200,2200,0
|
|
20240925,114100,25232075,2200,2200,2200,2200,0
|
|
20240925,114000,25232075,2200,2200,2200,2200,0
|
|
20240925,113900,25232075,2200,2200,2200,2200,0
|
|
20240925,113800,25232075,2200,2200,2200,2200,0
|
|
20240925,113700,25232075,2200,2200,2200,2200,0
|
|
20240925,113600,25232075,2200,2200,2200,2200,0
|
|
20240925,113500,25232075,2200,2200,2200,2200,1
|
|
20240925,113400,25229875,2195,2195,2195,2195,0
|
|
20240925,113300,25229875,2195,2195,2195,2195,0
|
|
20240925,113200,25229875,2195,2195,2195,2195,0
|
|
20240925,113100,25229875,2195,2195,2195,2195,0
|
|
20240925,113000,25229875,2195,2195,2195,2195,0
|
|
20240925,112900,25229875,2195,2195,2195,2195,0
|
|
20240925,112800,25229875,2195,2195,2195,2195,0
|
|
20240925,112700,25229875,2195,2195,2195,2195,0
|
|
20240925,112600,25229875,2195,2195,2195,2195,0
|
|
20240925,112500,25229875,2195,2195,2195,2195,0
|
|
20240925,112400,25229875,2195,2195,2195,2195,1112
|
|
20240925,112300,22789035,2190,2190,2190,2190,0
|
|
20240925,112200,22789035,2190,2190,2190,2190,0
|
|
20240925,112100,22789035,2190,2190,2190,2190,0
|
|
20240925,112000,22789035,2190,2190,2190,2190,0
|
|
20240925,111900,22789035,2190,2190,2190,2190,0
|
|
20240925,111800,22789035,2190,2190,2190,2190,0
|
|
20240925,111700,22789035,2190,2190,2190,2190,0
|
|
20240925,111600,22789035,2190,2190,2190,2190,0
|
|
20240925,111500,22789035,2190,2190,2190,2190,0
|
|
20240925,111400,22789035,2190,2190,2190,2190,0
|
|
20240925,111300,22789035,2190,2190,2190,2190,0
|
|
20240925,111200,22789035,2190,2190,2190,2190,0
|
|
20240925,111100,22789035,2190,2190,2190,2190,0
|
|
20240925,111000,22789035,2190,2190,2190,2190,0
|
|
20240925,110900,22789035,2190,2190,2190,2190,0
|
|
20240925,110800,22789035,2190,2190,2190,2190,0
|
|
20240925,110700,22789035,2190,2190,2190,2190,0
|
|
20240925,110600,22789035,2190,2190,2190,2190,0
|
|
20240925,110500,22789035,2190,2190,2190,2190,0
|
|
20240925,110400,22789035,2190,2190,2190,2190,0
|
|
20240925,110300,22789035,2190,2190,2190,2190,0
|
|
20240925,110200,22789035,2190,2190,2190,2190,0
|
|
20240925,110100,22789035,2190,2190,2190,2190,0
|
|
20240925,110000,22789035,2190,2190,2190,2190,0
|
|
20240925,105900,22789035,2190,2190,2190,2190,957
|
|
20240925,105800,20693205,2190,2190,2190,2190,0
|
|
20240925,105700,20693205,2190,2190,2190,2190,0
|
|
20240925,105600,20693205,2190,2190,2190,2190,0
|
|
20240925,105500,20693205,2190,2190,2190,2190,0
|
|
20240925,105400,20693205,2190,2190,2190,2190,0
|
|
20240925,105300,20693205,2190,2190,2190,2190,0
|
|
20240925,105200,20693205,2190,2190,2190,2190,0
|
|
20240925,105100,20693205,2190,2190,2190,2190,0
|
|
20240925,105000,20693205,2190,2190,2190,2190,0
|
|
20240925,104900,20693205,2190,2190,2190,2190,0
|
|
20240925,104800,20693205,2190,2190,2190,2190,0
|
|
20240925,104700,20693205,2190,2190,2190,2190,0
|
|
20240925,104600,20693205,2190,2190,2190,2190,0
|
|
20240925,104500,20693205,2190,2190,2190,2190,0
|
|
20240925,104400,20693205,2190,2190,2190,2190,0
|
|
20240925,104300,20693205,2190,2190,2190,2190,2
|
|
20240925,104200,20688825,2175,2175,2175,2175,0
|
|
20240925,104100,20688825,2175,2175,2175,2175,0
|
|
20240925,104000,20688825,2175,2175,2175,2175,0
|
|
20240925,103900,20688825,2175,2175,2175,2175,0
|
|
20240925,103800,20688825,2175,2175,2175,2175,0
|
|
20240925,103700,20688825,2175,2175,2175,2175,0
|
|
20240925,103600,20688825,2175,2175,2175,2175,0
|
|
20240925,103500,20688825,2175,2175,2175,2175,0
|
|
20240925,103400,20688825,2175,2175,2175,2175,0
|
|
20240925,103300,20688825,2175,2175,2175,2175,0
|
|
20240925,103200,20688825,2175,2175,2175,2175,0
|
|
20240925,103100,20688825,2175,2175,2175,2175,0
|
|
20240925,103000,20688825,2175,2175,2175,2175,0
|
|
20240925,102900,20688825,2175,2175,2175,2175,0
|
|
20240925,102800,20688825,2175,2175,2175,2175,0
|
|
20240925,102700,20688825,2175,2175,2175,2175,0
|
|
20240925,102600,20688825,2175,2175,2175,2175,0
|
|
20240925,102500,20688825,2175,2175,2175,2175,0
|
|
20240925,102400,20688825,2175,2175,2175,2175,0
|
|
20240925,102300,20688825,2175,2175,2175,2175,0
|
|
20240925,102200,20688825,2175,2175,2175,2175,0
|
|
20240925,102100,20688825,2175,2175,2175,2175,0
|
|
20240925,102000,20688825,2175,2175,2175,2175,0
|
|
20240925,101900,20688825,2175,2175,2175,2175,0
|
|
20240925,101800,20688825,2175,2175,2175,2175,0
|
|
20240925,101700,20688825,2175,2175,2175,2175,0
|
|
20240925,101600,20688825,2175,2175,2175,2175,0
|
|
20240925,101500,20688825,2175,2175,2175,2175,0
|
|
20240925,101400,20688825,2175,2175,2175,2175,0
|
|
20240925,101300,20688825,2175,2175,2175,2175,0
|
|
20240925,101200,20688825,2175,2175,2175,2175,0
|
|
20240925,101100,20688825,2175,2175,2175,2175,0
|
|
20240925,101000,20688825,2175,2175,2175,2175,0
|
|
20240925,100900,20688825,2175,2175,2175,2175,0
|
|
20240925,100800,20688825,2175,2175,2175,2175,0
|
|
20240925,100700,20688825,2175,2175,2175,2175,0
|
|
20240925,100600,20688825,2175,2175,2175,2175,0
|
|
20240925,100500,20688825,2175,2175,2175,2175,0
|
|
20240925,100400,20688825,2175,2175,2175,2175,0
|
|
20240925,100300,20688825,2175,2175,2175,2175,0
|
|
20240925,100200,20688825,2175,2175,2175,2175,0
|
|
20240925,100100,20688825,2175,2175,2175,2175,0
|
|
20240925,100000,20688825,2175,2175,2175,2175,0
|
|
20240925,095900,20688825,2175,2175,2175,2175,0
|
|
20240925,095800,20688825,2175,2175,2175,2175,0
|
|
20240925,095700,20688825,2175,2175,2175,2175,0
|
|
20240925,095600,20688825,2175,2175,2175,2175,74
|
|
20240925,095500,20527875,2175,2175,2175,2175,0
|
|
20240925,095400,20527875,2175,2175,2175,2175,0
|
|
20240925,095300,20527875,2175,2175,2175,2175,0
|
|
20240925,095200,20527875,2175,2175,2175,2175,0
|
|
20240925,095100,20527875,2175,2175,2175,2175,1
|
|
20240925,095000,20525700,2170,2170,2170,2170,0
|
|
20240925,094900,20525700,2170,2170,2170,2170,0
|
|
20240925,094800,20525700,2170,2170,2170,2170,0
|
|
20240925,094700,20525700,2170,2170,2170,2170,0
|
|
20240925,094600,20525700,2170,2170,2170,2170,0
|
|
20240925,094500,20525700,2170,2165,2170,2165,2001
|
|
20240925,094400,16183535,2165,2165,2165,2165,23
|
|
20240925,094300,16133740,2165,2165,2165,2165,1
|
|
20240925,094200,16131575,2155,2155,2155,2155,0
|
|
20240925,094100,16131575,2155,2155,2155,2155,0
|
|
20240925,094000,16131575,2155,2155,2155,2155,0
|
|
20240925,093900,16131575,2155,2155,2155,2155,0
|
|
20240925,093800,16131575,2155,2155,2155,2155,0
|
|
20240925,093700,16131575,2155,2155,2155,2155,0
|
|
20240925,093600,16131575,2155,2155,2155,2155,0
|
|
20240925,093500,16131575,2155,2155,2155,2155,0
|
|
20240925,093400,16131575,2155,2155,2155,2155,0
|
|
20240925,093300,16131575,2155,2160,2160,2155,50
|
|
20240925,093200,16023800,2160,2160,2160,2160,0
|
|
20240925,093100,16023800,2160,2160,2160,2160,0
|
|
20240925,093000,16023800,2160,2160,2160,2160,0
|
|
20240925,092900,16023800,2160,2160,2160,2160,0
|
|
20240925,092800,16023800,2160,2160,2160,2160,192
|
|
20240925,092700,15609080,2170,2170,2170,2170,0
|
|
20240925,092600,15609080,2170,2170,2170,2170,0
|
|
20240925,092500,15609080,2170,2170,2170,2170,0
|
|
20240925,092400,15609080,2170,2180,2180,2170,5121
|
|
20240925,092300,4480835,2185,2185,2185,2185,0
|
|
20240925,092200,4480835,2185,2185,2185,2185,0
|
|
20240925,092100,4480835,2185,2185,2185,2185,0
|
|
20240925,092000,4480835,2185,2185,2185,2185,0
|
|
20240925,091900,4480835,2185,2185,2185,2185,0
|
|
20240925,091800,4480835,2185,2200,2200,2185,21
|
|
20240925,091700,4434835,2210,2210,2210,2210,1
|
|
20240925,091600,4432625,2170,2170,2170,2170,0
|
|
20240925,091500,4432625,2170,2170,2170,2170,0
|
|
20240925,091400,4432625,2170,2170,2170,2170,0
|
|
20240925,091300,4432625,2170,2170,2170,2170,0
|
|
20240925,091200,4432625,2170,2170,2170,2170,0
|
|
20240925,091100,4432625,2170,2170,2170,2170,0
|
|
20240925,091000,4432625,2170,2170,2170,2170,0
|
|
20240925,090900,4432625,2170,2170,2170,2170,0
|
|
20240925,090800,4432625,2170,2170,2170,2170,0
|
|
20240925,090700,4432625,2170,2185,2185,2170,400
|
|
20240925,090600,3562165,2190,2190,2190,2190,1024
|
|
20240925,090500,1319605,2190,2190,2190,2190,0
|
|
20240925,090400,1319605,2190,2215,2215,2190,600
|
|
20240925,090300,4460,2230,2230,2230,2230,0
|
|
20240925,090200,4460,2230,2230,2230,2230,0
|
|
20240925,090100,4460,2230,2230,2230,2230,0
|
|
20240925,090000,4460,2230,2230,2230,2230,2
|