762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,213900,11871630,2260,2260,2260,2260,758
|
|
20240926,213800,11871630,2260,2260,2260,2260,0
|
|
20240926,213700,11871630,2260,2260,2260,2260,0
|
|
20240926,213600,11871630,2260,2260,2260,2260,0
|
|
20240926,213500,11871630,2260,2260,2260,2260,0
|
|
20240926,213400,11871630,2260,2260,2260,2260,0
|
|
20240926,213300,11871630,2260,2260,2260,2260,0
|
|
20240926,213200,11871630,2260,2260,2260,2260,0
|
|
20240926,213100,11871630,2260,2260,2260,2260,0
|
|
20240926,213000,11871630,2260,2260,2260,2260,0
|
|
20240926,212900,11871630,2260,2260,2260,2260,0
|
|
20240926,212800,11871630,2260,2260,2260,2260,0
|
|
20240926,212700,11871630,2260,2260,2260,2260,0
|
|
20240926,212600,11871630,2260,2260,2260,2260,0
|
|
20240926,212500,11871630,2260,2260,2260,2260,0
|
|
20240926,212400,11871630,2260,2260,2260,2260,0
|
|
20240926,212300,11871630,2260,2260,2260,2260,0
|
|
20240926,212200,11871630,2260,2260,2260,2260,0
|
|
20240926,212100,11871630,2260,2260,2260,2260,0
|
|
20240926,212000,11871630,2260,2260,2260,2260,0
|
|
20240926,211900,11871630,2260,2260,2260,2260,0
|
|
20240926,211800,11871630,2260,2260,2260,2260,0
|
|
20240926,211700,11871630,2260,2260,2260,2260,0
|
|
20240926,211600,11871630,2260,2260,2260,2260,0
|
|
20240926,211500,11871630,2260,2260,2260,2260,0
|
|
20240926,211400,11871630,2260,2260,2260,2260,0
|
|
20240926,211300,11871630,2260,2260,2260,2260,0
|
|
20240926,211200,11871630,2260,2260,2260,2260,0
|
|
20240926,211100,11871630,2260,2260,2260,2260,0
|
|
20240926,211000,11871630,2260,2260,2260,2260,0
|
|
20240926,210900,11871630,2260,2260,2260,2260,758
|
|
20240926,210800,11871630,2260,2260,2260,2260,0
|
|
20240926,210700,11871630,2260,2260,2260,2260,0
|
|
20240926,210600,11871630,2260,2260,2260,2260,0
|
|
20240926,210500,11871630,2260,2260,2260,2260,0
|
|
20240926,210400,11871630,2260,2260,2260,2260,0
|
|
20240926,210300,11871630,2260,2260,2260,2260,0
|
|
20240926,210200,11871630,2260,2260,2260,2260,0
|
|
20240926,210100,11871630,2260,2260,2260,2260,0
|
|
20240926,210000,11871630,2260,2260,2260,2260,0
|
|
20240926,205900,11871630,2260,2260,2260,2260,0
|
|
20240926,205800,11871630,2260,2260,2260,2260,0
|
|
20240926,205700,11871630,2260,2260,2260,2260,0
|
|
20240926,205600,11871630,2260,2260,2260,2260,0
|
|
20240926,205500,11871630,2260,2260,2260,2260,0
|
|
20240926,205400,11871630,2260,2260,2260,2260,0
|
|
20240926,205300,11871630,2260,2260,2260,2260,0
|
|
20240926,205200,11871630,2260,2260,2260,2260,0
|
|
20240926,205100,11871630,2260,2260,2260,2260,0
|
|
20240926,205000,11871630,2260,2260,2260,2260,0
|
|
20240926,204900,11871630,2260,2260,2260,2260,0
|
|
20240926,204800,11871630,2260,2260,2260,2260,0
|
|
20240926,204700,11871630,2260,2260,2260,2260,0
|
|
20240926,204600,11871630,2260,2260,2260,2260,0
|
|
20240926,204500,11871630,2260,2260,2260,2260,0
|
|
20240926,204400,11871630,2260,2260,2260,2260,0
|
|
20240926,204300,11871630,2260,2260,2260,2260,0
|
|
20240926,204200,11871630,2260,2260,2260,2260,0
|
|
20240926,204100,11871630,2260,2260,2260,2260,0
|
|
20240926,204000,11871630,2260,2260,2260,2260,0
|
|
20240926,203900,11871630,2260,2260,2260,2260,758
|
|
20240926,203800,11871630,2260,2260,2260,2260,0
|
|
20240926,203700,11871630,2260,2260,2260,2260,0
|
|
20240926,203600,11871630,2260,2260,2260,2260,0
|
|
20240926,203500,11871630,2260,2260,2260,2260,0
|
|
20240926,203400,11871630,2260,2260,2260,2260,0
|
|
20240926,203300,11871630,2260,2260,2260,2260,0
|
|
20240926,203200,11871630,2260,2260,2260,2260,0
|
|
20240926,203100,11871630,2260,2260,2260,2260,0
|
|
20240926,203000,11871630,2260,2260,2260,2260,0
|
|
20240926,202900,11871630,2260,2260,2260,2260,0
|
|
20240926,202800,11871630,2260,2260,2260,2260,0
|
|
20240926,202700,11871630,2260,2260,2260,2260,0
|
|
20240926,202600,11871630,2260,2260,2260,2260,0
|
|
20240926,202500,11871630,2260,2260,2260,2260,0
|
|
20240926,202400,11871630,2260,2260,2260,2260,0
|
|
20240926,202300,11871630,2260,2260,2260,2260,0
|
|
20240926,202200,11871630,2260,2260,2260,2260,0
|
|
20240926,202100,11871630,2260,2260,2260,2260,0
|
|
20240926,202000,11871630,2260,2260,2260,2260,0
|
|
20240926,201900,11871630,2260,2260,2260,2260,0
|
|
20240926,201800,11871630,2260,2260,2260,2260,0
|
|
20240926,201700,11871630,2260,2260,2260,2260,0
|
|
20240926,201600,11871630,2260,2260,2260,2260,0
|
|
20240926,201500,11871630,2260,2260,2260,2260,0
|
|
20240926,201400,11871630,2260,2260,2260,2260,0
|
|
20240926,201300,11871630,2260,2260,2260,2260,0
|
|
20240926,201200,11871630,2260,2260,2260,2260,0
|
|
20240926,201100,11871630,2260,2260,2260,2260,0
|
|
20240926,201000,11871630,2260,2260,2260,2260,0
|
|
20240926,200900,11871630,2260,2260,2260,2260,758
|
|
20240926,200800,11871630,2260,2260,2260,2260,0
|
|
20240926,200700,11871630,2260,2260,2260,2260,0
|
|
20240926,200600,11871630,2260,2260,2260,2260,0
|
|
20240926,200500,11871630,2260,2260,2260,2260,0
|
|
20240926,200400,11871630,2260,2260,2260,2260,0
|
|
20240926,200300,11871630,2260,2260,2260,2260,0
|
|
20240926,200200,11871630,2260,2260,2260,2260,0
|
|
20240926,200100,11871630,2260,2260,2260,2260,0
|
|
20240926,200000,11871630,2260,2260,2260,2260,0
|
|
20240926,195900,11871630,2260,2260,2260,2260,0
|
|
20240926,195800,11871630,2260,2260,2260,2260,0
|
|
20240926,195700,11871630,2260,2260,2260,2260,0
|
|
20240926,195600,11871630,2260,2260,2260,2260,0
|
|
20240926,195500,11871630,2260,2260,2260,2260,0
|
|
20240926,195400,11871630,2260,2260,2260,2260,0
|
|
20240926,195300,11871630,2260,2260,2260,2260,0
|
|
20240926,195200,11871630,2260,2260,2260,2260,0
|
|
20240926,195100,11871630,2260,2260,2260,2260,0
|
|
20240926,195000,11871630,2260,2260,2260,2260,0
|
|
20240926,194900,11871630,2260,2260,2260,2260,0
|
|
20240926,194800,11871630,2260,2260,2260,2260,0
|
|
20240926,194700,11871630,2260,2260,2260,2260,0
|
|
20240926,194600,11871630,2260,2260,2260,2260,0
|
|
20240926,194500,11871630,2260,2260,2260,2260,0
|
|
20240926,194400,11871630,2260,2260,2260,2260,0
|
|
20240926,194300,11871630,2260,2260,2260,2260,0
|
|
20240926,194200,11871630,2260,2260,2260,2260,0
|
|
20240926,194100,11871630,2260,2260,2260,2260,0
|
|
20240926,194000,11871630,2260,2260,2260,2260,0
|
|
20240926,193900,11871630,2260,2260,2260,2260,758
|
|
20240926,193800,11871630,2260,2260,2260,2260,0
|
|
20240926,193700,11871630,2260,2260,2260,2260,0
|
|
20240926,193600,11871630,2260,2260,2260,2260,0
|
|
20240926,193500,11871630,2260,2260,2260,2260,0
|
|
20240926,193400,11871630,2260,2260,2260,2260,0
|
|
20240926,193300,11871630,2260,2260,2260,2260,0
|
|
20240926,193200,11871630,2260,2260,2260,2260,0
|
|
20240926,193100,11871630,2260,2260,2260,2260,0
|
|
20240926,193000,11871630,2260,2260,2260,2260,0
|
|
20240926,192900,11871630,2260,2260,2260,2260,0
|
|
20240926,192800,11871630,2260,2260,2260,2260,0
|
|
20240926,192700,11871630,2260,2260,2260,2260,0
|
|
20240926,192600,11871630,2260,2260,2260,2260,0
|
|
20240926,192500,11871630,2260,2260,2260,2260,0
|
|
20240926,192400,11871630,2260,2260,2260,2260,0
|
|
20240926,192300,11871630,2260,2260,2260,2260,0
|
|
20240926,192200,11871630,2260,2260,2260,2260,0
|
|
20240926,192100,11871630,2260,2260,2260,2260,0
|
|
20240926,192000,11871630,2260,2260,2260,2260,0
|
|
20240926,191900,11871630,2260,2260,2260,2260,0
|
|
20240926,191800,11871630,2260,2260,2260,2260,0
|
|
20240926,191700,11871630,2260,2260,2260,2260,0
|
|
20240926,191600,11871630,2260,2260,2260,2260,0
|
|
20240926,191500,11871630,2260,2260,2260,2260,0
|
|
20240926,191400,11871630,2260,2260,2260,2260,0
|
|
20240926,191300,11871630,2260,2260,2260,2260,0
|
|
20240926,191200,11871630,2260,2260,2260,2260,0
|
|
20240926,191100,11871630,2260,2260,2260,2260,0
|
|
20240926,191000,11871630,2260,2260,2260,2260,0
|
|
20240926,190900,11871630,2260,2260,2260,2260,758
|
|
20240926,190800,11871630,2260,2260,2260,2260,0
|
|
20240926,190700,11871630,2260,2260,2260,2260,0
|
|
20240926,190600,11871630,2260,2260,2260,2260,0
|
|
20240926,190500,11871630,2260,2260,2260,2260,0
|
|
20240926,190400,11871630,2260,2260,2260,2260,0
|
|
20240926,190300,11871630,2260,2260,2260,2260,0
|
|
20240926,190200,11871630,2260,2260,2260,2260,0
|
|
20240926,190100,11871630,2260,2260,2260,2260,0
|
|
20240926,190000,11871630,2260,2260,2260,2260,0
|
|
20240926,185900,11871630,2260,2260,2260,2260,0
|
|
20240926,185800,11871630,2260,2260,2260,2260,0
|
|
20240926,185700,11871630,2260,2260,2260,2260,0
|
|
20240926,185600,11871630,2260,2260,2260,2260,0
|
|
20240926,185500,11871630,2260,2260,2260,2260,0
|
|
20240926,185400,11871630,2260,2260,2260,2260,0
|
|
20240926,185300,11871630,2260,2260,2260,2260,0
|
|
20240926,185200,11871630,2260,2260,2260,2260,0
|
|
20240926,185100,11871630,2260,2260,2260,2260,0
|
|
20240926,185000,11871630,2260,2260,2260,2260,0
|
|
20240926,184900,11871630,2260,2260,2260,2260,0
|
|
20240926,184800,11871630,2260,2260,2260,2260,0
|
|
20240926,184700,11871630,2260,2260,2260,2260,0
|
|
20240926,184600,11871630,2260,2260,2260,2260,0
|
|
20240926,184500,11871630,2260,2260,2260,2260,0
|
|
20240926,184400,11871630,2260,2260,2260,2260,0
|
|
20240926,184300,11871630,2260,2260,2260,2260,0
|
|
20240926,184200,11871630,2260,2260,2260,2260,0
|
|
20240926,184100,11871630,2260,2260,2260,2260,0
|
|
20240926,184000,11871630,2260,2260,2260,2260,0
|
|
20240926,183900,11871630,2260,2260,2260,2260,758
|
|
20240926,183800,11871630,2260,2260,2260,2260,0
|
|
20240926,183700,11871630,2260,2260,2260,2260,0
|
|
20240926,183600,11871630,2260,2260,2260,2260,0
|
|
20240926,183500,11871630,2260,2260,2260,2260,0
|
|
20240926,183400,11871630,2260,2260,2260,2260,0
|
|
20240926,183300,11871630,2260,2260,2260,2260,0
|
|
20240926,183200,11871630,2260,2260,2260,2260,0
|
|
20240926,183100,11871630,2260,2260,2260,2260,0
|
|
20240926,183000,11871630,2260,2260,2260,2260,0
|
|
20240926,182900,11871630,2260,2260,2260,2260,0
|
|
20240926,182800,11871630,2260,2260,2260,2260,0
|
|
20240926,182700,11871630,2260,2260,2260,2260,0
|
|
20240926,182600,11871630,2260,2260,2260,2260,0
|
|
20240926,182500,11871630,2260,2260,2260,2260,0
|
|
20240926,182400,11871630,2260,2260,2260,2260,0
|
|
20240926,182300,11871630,2260,2260,2260,2260,0
|
|
20240926,182200,11871630,2260,2260,2260,2260,0
|
|
20240926,182100,11871630,2260,2260,2260,2260,0
|
|
20240926,182000,11871630,2260,2260,2260,2260,0
|
|
20240926,181900,11871630,2260,2260,2260,2260,0
|
|
20240926,181800,11871630,2260,2260,2260,2260,0
|
|
20240926,181700,11871630,2260,2260,2260,2260,0
|
|
20240926,181600,11871630,2260,2260,2260,2260,0
|
|
20240926,181500,11871630,2260,2260,2260,2260,0
|
|
20240926,181400,11871630,2260,2260,2260,2260,0
|
|
20240926,181300,11871630,2260,2260,2260,2260,0
|
|
20240926,181200,11871630,2260,2260,2260,2260,0
|
|
20240926,181100,11871630,2260,2260,2260,2260,0
|
|
20240926,181000,11871630,2260,2260,2260,2260,0
|
|
20240926,180900,11871630,2260,2260,2260,2260,758
|
|
20240926,180800,11871630,2260,2260,2260,2260,0
|
|
20240926,180700,11871630,2260,2260,2260,2260,0
|
|
20240926,180600,11871630,2260,2260,2260,2260,0
|
|
20240926,180500,11871630,2260,2260,2260,2260,0
|
|
20240926,180400,11871630,2260,2260,2260,2260,0
|
|
20240926,180300,11871630,2260,2260,2260,2260,0
|
|
20240926,180200,11871630,2260,2260,2260,2260,0
|
|
20240926,180100,11871630,2260,2260,2260,2260,0
|
|
20240926,180000,11871630,2260,2260,2260,2260,0
|
|
20240926,175900,11871630,2260,2260,2260,2260,0
|
|
20240926,175800,11871630,2260,2260,2260,2260,0
|
|
20240926,175700,11871630,2260,2260,2260,2260,0
|
|
20240926,175600,11871630,2260,2260,2260,2260,0
|
|
20240926,175500,11871630,2260,2260,2260,2260,0
|
|
20240926,175400,11871630,2260,2260,2260,2260,0
|
|
20240926,175300,11871630,2260,2260,2260,2260,0
|
|
20240926,175200,11871630,2260,2260,2260,2260,0
|
|
20240926,175100,11871630,2260,2260,2260,2260,0
|
|
20240926,175000,11871630,2260,2260,2260,2260,0
|
|
20240926,174900,11871630,2260,2260,2260,2260,0
|
|
20240926,174800,11871630,2260,2260,2260,2260,0
|
|
20240926,174700,11871630,2260,2260,2260,2260,0
|
|
20240926,174600,11871630,2260,2260,2260,2260,0
|
|
20240926,174500,11871630,2260,2260,2260,2260,0
|
|
20240926,174400,11871630,2260,2260,2260,2260,0
|
|
20240926,174300,11871630,2260,2260,2260,2260,0
|
|
20240926,174200,11871630,2260,2260,2260,2260,0
|
|
20240926,174100,11871630,2260,2260,2260,2260,0
|
|
20240926,174000,11871630,2260,2260,2260,2260,0
|
|
20240926,173900,11871630,2260,2260,2260,2260,758
|
|
20240926,173800,11871630,2260,2260,2260,2260,0
|
|
20240926,173700,11871630,2260,2260,2260,2260,0
|
|
20240926,173600,11871630,2260,2260,2260,2260,0
|
|
20240926,173500,11871630,2260,2260,2260,2260,0
|
|
20240926,173400,11871630,2260,2260,2260,2260,0
|
|
20240926,173300,11871630,2260,2260,2260,2260,0
|
|
20240926,173200,11871630,2260,2260,2260,2260,0
|
|
20240926,173100,11871630,2260,2260,2260,2260,0
|
|
20240926,173000,11871630,2260,2260,2260,2260,0
|
|
20240926,172900,11871630,2260,2260,2260,2260,0
|
|
20240926,172800,11871630,2260,2260,2260,2260,0
|
|
20240926,172700,11871630,2260,2260,2260,2260,0
|
|
20240926,172600,11871630,2260,2260,2260,2260,0
|
|
20240926,172500,11871630,2260,2260,2260,2260,0
|
|
20240926,172400,11871630,2260,2260,2260,2260,0
|
|
20240926,172300,11871630,2260,2260,2260,2260,0
|
|
20240926,172200,11871630,2260,2260,2260,2260,0
|
|
20240926,172100,11871630,2260,2260,2260,2260,0
|
|
20240926,172000,11871630,2260,2260,2260,2260,0
|
|
20240926,171900,11871630,2260,2260,2260,2260,0
|
|
20240926,171800,11871630,2260,2260,2260,2260,0
|
|
20240926,171700,11871630,2260,2260,2260,2260,0
|
|
20240926,171600,11871630,2260,2260,2260,2260,0
|
|
20240926,171500,11871630,2260,2260,2260,2260,0
|
|
20240926,171400,11871630,2260,2260,2260,2260,0
|
|
20240926,171300,11871630,2260,2260,2260,2260,0
|
|
20240926,171200,11871630,2260,2260,2260,2260,0
|
|
20240926,171100,11871630,2260,2260,2260,2260,0
|
|
20240926,171000,11871630,2260,2260,2260,2260,0
|
|
20240926,170900,11871630,2260,2260,2260,2260,758
|
|
20240926,170800,11871630,2260,2260,2260,2260,0
|
|
20240926,170700,11871630,2260,2260,2260,2260,0
|
|
20240926,170600,11871630,2260,2260,2260,2260,0
|
|
20240926,170500,11871630,2260,2260,2260,2260,0
|
|
20240926,170400,11871630,2260,2260,2260,2260,0
|
|
20240926,170300,11871630,2260,2260,2260,2260,0
|
|
20240926,170200,11871630,2260,2260,2260,2260,0
|
|
20240926,170100,11871630,2260,2260,2260,2260,0
|
|
20240926,170000,11871630,2260,2260,2260,2260,0
|
|
20240926,165900,11871630,2260,2260,2260,2260,0
|
|
20240926,165800,11871630,2260,2260,2260,2260,0
|
|
20240926,165700,11871630,2260,2260,2260,2260,0
|
|
20240926,165600,11871630,2260,2260,2260,2260,0
|
|
20240926,165500,11871630,2260,2260,2260,2260,0
|
|
20240926,165400,11871630,2260,2260,2260,2260,0
|
|
20240926,165300,11871630,2260,2260,2260,2260,0
|
|
20240926,165200,11871630,2260,2260,2260,2260,0
|
|
20240926,165100,11871630,2260,2260,2260,2260,0
|
|
20240926,165000,11871630,2260,2260,2260,2260,0
|
|
20240926,164900,11871630,2260,2260,2260,2260,0
|
|
20240926,164800,11871630,2260,2260,2260,2260,0
|
|
20240926,164700,11871630,2260,2260,2260,2260,0
|
|
20240926,164600,11871630,2260,2260,2260,2260,0
|
|
20240926,164500,11871630,2260,2260,2260,2260,0
|
|
20240926,164400,11871630,2260,2260,2260,2260,0
|
|
20240926,164300,11871630,2260,2260,2260,2260,0
|
|
20240926,164200,11871630,2260,2260,2260,2260,0
|
|
20240926,164100,11871630,2260,2260,2260,2260,0
|
|
20240926,164000,11871630,2260,2260,2260,2260,0
|
|
20240926,163900,11871630,2260,2260,2260,2260,758
|
|
20240926,163800,11871630,2260,2260,2260,2260,0
|
|
20240926,163700,11871630,2260,2260,2260,2260,0
|
|
20240926,163600,11871630,2260,2260,2260,2260,0
|
|
20240926,163500,11871630,2260,2260,2260,2260,0
|
|
20240926,163400,11871630,2260,2260,2260,2260,0
|
|
20240926,163300,11871630,2260,2260,2260,2260,0
|
|
20240926,163200,11871630,2260,2260,2260,2260,0
|
|
20240926,163100,11871630,2260,2260,2260,2260,0
|
|
20240926,163000,11871630,2260,2260,2260,2260,0
|
|
20240926,162900,11871630,2260,2260,2260,2260,0
|
|
20240926,162800,11871630,2260,2260,2260,2260,0
|
|
20240926,162700,11871630,2260,2260,2260,2260,0
|
|
20240926,162600,11871630,2260,2260,2260,2260,0
|
|
20240926,162500,11871630,2260,2260,2260,2260,0
|
|
20240926,162400,11871630,2260,2260,2260,2260,0
|
|
20240926,162300,11871630,2260,2260,2260,2260,0
|
|
20240926,162200,11871630,2260,2260,2260,2260,0
|
|
20240926,162100,11871630,2260,2260,2260,2260,0
|
|
20240926,162000,11871630,2260,2260,2260,2260,0
|
|
20240926,161900,11871630,2260,2260,2260,2260,0
|
|
20240926,161800,11871630,2260,2260,2260,2260,0
|
|
20240926,161700,11871630,2260,2260,2260,2260,0
|
|
20240926,161600,11871630,2260,2260,2260,2260,0
|
|
20240926,161500,11871630,2260,2260,2260,2260,0
|
|
20240926,161400,11871630,2260,2260,2260,2260,0
|
|
20240926,161300,11871630,2260,2260,2260,2260,0
|
|
20240926,161200,11871630,2260,2260,2260,2260,0
|
|
20240926,161100,11871630,2260,2260,2260,2260,0
|
|
20240926,161000,11871630,2260,2260,2260,2260,0
|
|
20240926,160900,11871630,2260,2260,2260,2260,758
|
|
20240926,160800,11871630,2260,2260,2260,2260,0
|
|
20240926,160700,11871630,2260,2260,2260,2260,0
|
|
20240926,160600,11871630,2260,2260,2260,2260,0
|
|
20240926,160500,11871630,2260,2260,2260,2260,0
|
|
20240926,160400,11871630,2260,2260,2260,2260,0
|
|
20240926,160300,11871630,2260,2260,2260,2260,0
|
|
20240926,160200,11871630,2260,2260,2260,2260,0
|
|
20240926,160100,11871630,2260,2260,2260,2260,0
|
|
20240926,160000,11871630,2260,2260,2260,2260,0
|
|
20240926,155900,11871630,2260,2260,2260,2260,0
|
|
20240926,155800,11871630,2260,2260,2260,2260,0
|
|
20240926,155700,11871630,2260,2260,2260,2260,0
|
|
20240926,155600,11871630,2260,2260,2260,2260,0
|
|
20240926,155500,11871630,2260,2260,2260,2260,0
|
|
20240926,155400,11871630,2260,2260,2260,2260,0
|
|
20240926,155300,11871630,2260,2260,2260,2260,0
|
|
20240926,155200,11871630,2260,2260,2260,2260,0
|
|
20240926,155100,11871630,2260,2260,2260,2260,0
|
|
20240926,155000,11871630,2260,2260,2260,2260,0
|
|
20240926,154900,11871630,2260,2260,2260,2260,0
|
|
20240926,154800,11871630,2260,2260,2260,2260,0
|
|
20240926,154700,11871630,2260,2260,2260,2260,0
|
|
20240926,154600,11871630,2260,2260,2260,2260,0
|
|
20240926,154500,11871630,2260,2260,2260,2260,0
|
|
20240926,154400,11871630,2260,2260,2260,2260,0
|
|
20240926,154300,11871630,2260,2260,2260,2260,0
|
|
20240926,154200,11871630,2260,2260,2260,2260,0
|
|
20240926,154100,11871630,2260,2260,2260,2260,0
|
|
20240926,154000,11871630,2260,2260,2260,2260,0
|
|
20240926,153900,11871630,2260,2260,2260,2260,758
|
|
20240926,153800,11871630,2260,2260,2260,2260,0
|
|
20240926,153700,11871630,2260,2260,2260,2260,0
|
|
20240926,153600,11871630,2260,2260,2260,2260,0
|
|
20240926,153500,11871630,2260,2260,2260,2260,0
|
|
20240926,153400,11871630,2260,2260,2260,2260,0
|
|
20240926,153300,11871630,2260,2260,2260,2260,0
|
|
20240926,153200,11871630,2260,2260,2260,2260,0
|
|
20240926,153100,11871630,2260,2260,2260,2260,0
|
|
20240926,153000,11871630,2260,2260,2260,2260,758
|
|
20240926,152900,10158550,2260,2260,2260,2260,0
|
|
20240926,152800,10158550,2260,2260,2260,2260,0
|
|
20240926,152700,10158550,2260,2260,2260,2260,0
|
|
20240926,152600,10158550,2260,2260,2260,2260,0
|
|
20240926,152500,10158550,2260,2260,2260,2260,0
|
|
20240926,152400,10158550,2260,2260,2260,2260,0
|
|
20240926,152300,10158550,2260,2260,2260,2260,0
|
|
20240926,152200,10158550,2260,2260,2260,2260,0
|
|
20240926,152100,10158550,2260,2260,2260,2260,0
|
|
20240926,152000,10158550,2260,2260,2260,2260,0
|
|
20240926,151900,10158550,2260,2260,2260,2260,0
|
|
20240926,151800,10158550,2260,2260,2260,2260,0
|
|
20240926,151700,10158550,2260,2260,2260,2260,0
|
|
20240926,151600,10158550,2260,2255,2260,2255,6
|
|
20240926,151500,10145015,2245,2245,2245,2245,0
|
|
20240926,151400,10145015,2245,2245,2245,2245,713
|
|
20240926,151300,8544330,2245,2245,2245,2245,0
|
|
20240926,151200,8544330,2245,2245,2245,2245,0
|
|
20240926,151100,8544330,2245,2245,2245,2245,0
|
|
20240926,151000,8544330,2245,2245,2245,2245,1
|
|
20240926,150900,8542085,2240,2240,2240,2240,0
|
|
20240926,150800,8542085,2240,2245,2245,2240,171
|
|
20240926,150700,8159040,2230,2230,2230,2230,0
|
|
20240926,150600,8159040,2230,2230,2230,2230,0
|
|
20240926,150500,8159040,2230,2230,2230,2230,0
|
|
20240926,150400,8159040,2230,2230,2230,2230,0
|
|
20240926,150300,8159040,2230,2230,2230,2230,0
|
|
20240926,150200,8159040,2230,2230,2230,2230,0
|
|
20240926,150100,8159040,2230,2230,2230,2230,0
|
|
20240926,150000,8159040,2230,2230,2230,2230,0
|
|
20240926,145900,8159040,2230,2230,2230,2230,0
|
|
20240926,145800,8159040,2230,2230,2230,2230,0
|
|
20240926,145700,8159040,2230,2230,2230,2230,0
|
|
20240926,145600,8159040,2230,2230,2230,2230,0
|
|
20240926,145500,8159040,2230,2230,2230,2230,0
|
|
20240926,145400,8159040,2230,2230,2230,2230,0
|
|
20240926,145300,8159040,2230,2230,2230,2230,0
|
|
20240926,145200,8159040,2230,2230,2230,2230,0
|
|
20240926,145100,8159040,2230,2230,2230,2230,0
|
|
20240926,145000,8159040,2230,2230,2230,2230,0
|
|
20240926,144900,8159040,2230,2230,2230,2230,0
|
|
20240926,144800,8159040,2230,2230,2230,2230,0
|
|
20240926,144700,8159040,2230,2230,2230,2230,0
|
|
20240926,144600,8159040,2230,2230,2230,2230,0
|
|
20240926,144500,8159040,2230,2230,2230,2230,0
|
|
20240926,144400,8159040,2230,2230,2230,2230,0
|
|
20240926,144300,8159040,2230,2230,2230,2230,0
|
|
20240926,144200,8159040,2230,2230,2230,2230,0
|
|
20240926,144100,8159040,2230,2230,2230,2230,0
|
|
20240926,144000,8159040,2230,2230,2230,2230,0
|
|
20240926,143900,8159040,2230,2230,2230,2230,0
|
|
20240926,143800,8159040,2230,2230,2230,2230,0
|
|
20240926,143700,8159040,2230,2230,2230,2230,0
|
|
20240926,143600,8159040,2230,2230,2230,2230,419
|
|
20240926,143500,7224670,2245,2245,2245,2245,0
|
|
20240926,143400,7224670,2245,2245,2245,2245,0
|
|
20240926,143300,7224670,2245,2245,2245,2245,0
|
|
20240926,143200,7224670,2245,2245,2245,2245,0
|
|
20240926,143100,7224670,2245,2245,2245,2245,0
|
|
20240926,143000,7224670,2245,2245,2245,2245,0
|
|
20240926,142900,7224670,2245,2245,2245,2245,0
|
|
20240926,142800,7224670,2245,2245,2245,2245,0
|
|
20240926,142700,7224670,2245,2245,2245,2245,0
|
|
20240926,142600,7224670,2245,2245,2245,2245,0
|
|
20240926,142500,7224670,2245,2245,2245,2245,0
|
|
20240926,142400,7224670,2245,2245,2245,2245,0
|
|
20240926,142300,7224670,2245,2245,2245,2245,0
|
|
20240926,142200,7224670,2245,2245,2245,2245,0
|
|
20240926,142100,7224670,2245,2245,2245,2245,1
|
|
20240926,142000,7222425,2230,2230,2230,2230,0
|
|
20240926,141900,7222425,2230,2230,2230,2230,0
|
|
20240926,141800,7222425,2230,2230,2230,2230,0
|
|
20240926,141700,7222425,2230,2230,2230,2230,0
|
|
20240926,141600,7222425,2230,2230,2230,2230,0
|
|
20240926,141500,7222425,2230,2230,2230,2230,0
|
|
20240926,141400,7222425,2230,2230,2230,2230,0
|
|
20240926,141300,7222425,2230,2230,2230,2230,0
|
|
20240926,141200,7222425,2230,2230,2230,2230,0
|
|
20240926,141100,7222425,2230,2230,2230,2230,222
|
|
20240926,141000,6727365,2230,2230,2230,2230,0
|
|
20240926,140900,6727365,2230,2230,2230,2230,0
|
|
20240926,140800,6727365,2230,2230,2230,2230,0
|
|
20240926,140700,6727365,2230,2230,2230,2230,0
|
|
20240926,140600,6727365,2230,2230,2230,2230,1
|
|
20240926,140500,6725135,2230,2230,2230,2230,0
|
|
20240926,140400,6725135,2230,2230,2230,2230,0
|
|
20240926,140300,6725135,2230,2230,2230,2230,0
|
|
20240926,140200,6725135,2230,2230,2230,2230,0
|
|
20240926,140100,6725135,2230,2230,2230,2230,348
|
|
20240926,140000,5949095,2225,2225,2225,2225,0
|
|
20240926,135900,5949095,2225,2225,2225,2225,0
|
|
20240926,135800,5949095,2225,2225,2225,2225,0
|
|
20240926,135700,5949095,2225,2225,2225,2225,220
|
|
20240926,135600,5459595,2225,2225,2225,2225,0
|
|
20240926,135500,5459595,2225,2225,2225,2225,0
|
|
20240926,135400,5459595,2225,2225,2225,2225,0
|
|
20240926,135300,5459595,2225,2225,2225,2225,0
|
|
20240926,135200,5459595,2225,2225,2225,2225,0
|
|
20240926,135100,5459595,2225,2225,2225,2225,0
|
|
20240926,135000,5459595,2225,2225,2225,2225,0
|
|
20240926,134900,5459595,2225,2225,2225,2225,200
|
|
20240926,134800,5014595,2225,2225,2225,2225,0
|
|
20240926,134700,5014595,2225,2225,2225,2225,0
|
|
20240926,134600,5014595,2225,2225,2225,2225,0
|
|
20240926,134500,5014595,2225,2225,2225,2225,200
|
|
20240926,134400,4569595,2225,2225,2225,2225,0
|
|
20240926,134300,4569595,2225,2225,2225,2225,0
|
|
20240926,134200,4569595,2225,2225,2225,2225,0
|
|
20240926,134100,4569595,2225,2225,2225,2225,0
|
|
20240926,134000,4569595,2225,2225,2225,2225,0
|
|
20240926,133900,4569595,2225,2225,2225,2225,0
|
|
20240926,133800,4569595,2225,2225,2225,2225,0
|
|
20240926,133700,4569595,2225,2225,2225,2225,0
|
|
20240926,133600,4569595,2225,2225,2225,2225,0
|
|
20240926,133500,4569595,2225,2225,2225,2225,0
|
|
20240926,133400,4569595,2225,2225,2225,2225,0
|
|
20240926,133300,4569595,2225,2225,2225,2225,0
|
|
20240926,133200,4569595,2225,2225,2225,2225,2
|
|
20240926,133100,4565145,2225,2225,2225,2225,0
|
|
20240926,133000,4565145,2225,2225,2225,2225,0
|
|
20240926,132900,4565145,2225,2225,2225,2225,0
|
|
20240926,132800,4565145,2225,2225,2225,2225,0
|
|
20240926,132700,4565145,2225,2225,2225,2225,120
|
|
20240926,132600,4298145,2230,2230,2230,2230,0
|
|
20240926,132500,4298145,2230,2230,2230,2230,0
|
|
20240926,132400,4298145,2230,2230,2230,2230,0
|
|
20240926,132300,4298145,2230,2230,2230,2230,0
|
|
20240926,132200,4298145,2230,2230,2230,2230,0
|
|
20240926,132100,4298145,2230,2230,2230,2230,0
|
|
20240926,132000,4298145,2230,2230,2230,2230,0
|
|
20240926,131900,4298145,2230,2230,2230,2230,0
|
|
20240926,131800,4298145,2230,2230,2230,2230,0
|
|
20240926,131700,4298145,2230,2230,2230,2230,0
|
|
20240926,131600,4298145,2230,2230,2230,2230,0
|
|
20240926,131500,4298145,2230,2230,2230,2230,0
|
|
20240926,131400,4298145,2230,2230,2230,2230,0
|
|
20240926,131300,4298145,2230,2230,2230,2230,0
|
|
20240926,131200,4298145,2230,2230,2230,2230,0
|
|
20240926,131100,4298145,2230,2230,2230,2230,0
|
|
20240926,131000,4298145,2230,2230,2230,2230,0
|
|
20240926,130900,4298145,2230,2230,2230,2230,0
|
|
20240926,130800,4298145,2230,2230,2230,2230,0
|
|
20240926,130700,4298145,2230,2230,2230,2230,0
|
|
20240926,130600,4298145,2230,2230,2230,2230,0
|
|
20240926,130500,4298145,2230,2230,2230,2230,0
|
|
20240926,130400,4298145,2230,2230,2230,2230,0
|
|
20240926,130300,4298145,2230,2230,2230,2230,0
|
|
20240926,130200,4298145,2230,2230,2230,2230,0
|
|
20240926,130100,4298145,2230,2230,2230,2230,0
|
|
20240926,130000,4298145,2230,2230,2230,2230,0
|
|
20240926,125900,4298145,2230,2230,2230,2230,0
|
|
20240926,125800,4298145,2230,2230,2230,2230,0
|
|
20240926,125700,4298145,2230,2230,2230,2230,0
|
|
20240926,125600,4298145,2230,2230,2230,2230,0
|
|
20240926,125500,4298145,2230,2230,2230,2230,0
|
|
20240926,125400,4298145,2230,2230,2230,2230,0
|
|
20240926,125300,4298145,2230,2230,2230,2230,0
|
|
20240926,125200,4298145,2230,2230,2230,2230,0
|
|
20240926,125100,4298145,2230,2230,2230,2230,0
|
|
20240926,125000,4298145,2230,2230,2230,2230,0
|
|
20240926,124900,4298145,2230,2230,2230,2230,0
|
|
20240926,124800,4298145,2230,2230,2230,2230,0
|
|
20240926,124700,4298145,2230,2230,2230,2230,0
|
|
20240926,124600,4298145,2230,2230,2230,2230,0
|
|
20240926,124500,4298145,2230,2230,2230,2230,0
|
|
20240926,124400,4298145,2230,2230,2230,2230,0
|
|
20240926,124300,4298145,2230,2230,2230,2230,0
|
|
20240926,124200,4298145,2230,2230,2230,2230,0
|
|
20240926,124100,4298145,2230,2230,2230,2230,0
|
|
20240926,124000,4298145,2230,2230,2230,2230,0
|
|
20240926,123900,4298145,2230,2230,2230,2230,0
|
|
20240926,123800,4298145,2230,2230,2230,2230,0
|
|
20240926,123700,4298145,2230,2230,2230,2230,0
|
|
20240926,123600,4298145,2230,2230,2230,2230,0
|
|
20240926,123500,4298145,2230,2230,2230,2230,0
|
|
20240926,123400,4298145,2230,2230,2230,2230,0
|
|
20240926,123300,4298145,2230,2230,2230,2230,0
|
|
20240926,123200,4298145,2230,2230,2230,2230,0
|
|
20240926,123100,4298145,2230,2230,2230,2230,0
|
|
20240926,123000,4298145,2230,2230,2230,2230,0
|
|
20240926,122900,4298145,2230,2230,2230,2230,0
|
|
20240926,122800,4298145,2230,2230,2230,2230,0
|
|
20240926,122700,4298145,2230,2230,2230,2230,0
|
|
20240926,122600,4298145,2230,2230,2230,2230,0
|
|
20240926,122500,4298145,2230,2230,2230,2230,0
|
|
20240926,122400,4298145,2230,2230,2230,2230,0
|
|
20240926,122300,4298145,2230,2230,2230,2230,0
|
|
20240926,122200,4298145,2230,2230,2230,2230,0
|
|
20240926,122100,4298145,2230,2230,2230,2230,0
|
|
20240926,122000,4298145,2230,2230,2230,2230,0
|
|
20240926,121900,4298145,2230,2230,2230,2230,0
|
|
20240926,121800,4298145,2230,2230,2230,2230,0
|
|
20240926,121700,4298145,2230,2230,2230,2230,0
|
|
20240926,121600,4298145,2230,2230,2230,2230,0
|
|
20240926,121500,4298145,2230,2230,2230,2230,0
|
|
20240926,121400,4298145,2230,2230,2230,2230,0
|
|
20240926,121300,4298145,2230,2230,2230,2230,0
|
|
20240926,121200,4298145,2230,2230,2230,2230,0
|
|
20240926,121100,4298145,2230,2230,2230,2230,0
|
|
20240926,121000,4298145,2230,2230,2230,2230,0
|
|
20240926,120900,4298145,2230,2230,2230,2230,0
|
|
20240926,120800,4298145,2230,2230,2230,2230,0
|
|
20240926,120700,4298145,2230,2230,2230,2230,0
|
|
20240926,120600,4298145,2230,2230,2230,2230,0
|
|
20240926,120500,4298145,2230,2230,2230,2230,0
|
|
20240926,120400,4298145,2230,2230,2230,2230,0
|
|
20240926,120300,4298145,2230,2230,2230,2230,0
|
|
20240926,120200,4298145,2230,2230,2230,2230,0
|
|
20240926,120100,4298145,2230,2230,2230,2230,0
|
|
20240926,120000,4298145,2230,2230,2230,2230,0
|
|
20240926,115900,4298145,2230,2230,2230,2230,0
|
|
20240926,115800,4298145,2230,2230,2230,2230,0
|
|
20240926,115700,4298145,2230,2230,2230,2230,0
|
|
20240926,115600,4298145,2230,2230,2230,2230,0
|
|
20240926,115500,4298145,2230,2230,2230,2230,0
|
|
20240926,115400,4298145,2230,2230,2230,2230,0
|
|
20240926,115300,4298145,2230,2230,2230,2230,0
|
|
20240926,115200,4298145,2230,2230,2230,2230,0
|
|
20240926,115100,4298145,2230,2230,2230,2230,0
|
|
20240926,115000,4298145,2230,2230,2230,2230,0
|
|
20240926,114900,4298145,2230,2230,2230,2230,0
|
|
20240926,114800,4298145,2230,2230,2230,2230,0
|
|
20240926,114700,4298145,2230,2230,2230,2230,0
|
|
20240926,114600,4298145,2230,2230,2230,2230,0
|
|
20240926,114500,4298145,2230,2230,2230,2230,0
|
|
20240926,114400,4298145,2230,2230,2230,2230,0
|
|
20240926,114300,4298145,2230,2230,2230,2230,0
|
|
20240926,114200,4298145,2230,2230,2230,2230,0
|
|
20240926,114100,4298145,2230,2230,2230,2230,0
|
|
20240926,114000,4298145,2230,2230,2230,2230,0
|
|
20240926,113900,4298145,2230,2230,2230,2230,0
|
|
20240926,113800,4298145,2230,2230,2230,2230,0
|
|
20240926,113700,4298145,2230,2230,2230,2230,0
|
|
20240926,113600,4298145,2230,2230,2230,2230,0
|
|
20240926,113500,4298145,2230,2230,2230,2230,0
|
|
20240926,113400,4298145,2230,2230,2230,2230,0
|
|
20240926,113300,4298145,2230,2230,2230,2230,0
|
|
20240926,113200,4298145,2230,2230,2230,2230,0
|
|
20240926,113100,4298145,2230,2230,2230,2230,0
|
|
20240926,113000,4298145,2230,2230,2230,2230,0
|
|
20240926,112900,4298145,2230,2230,2230,2230,0
|
|
20240926,112800,4298145,2230,2230,2230,2230,0
|
|
20240926,112700,4298145,2230,2230,2230,2230,0
|
|
20240926,112600,4298145,2230,2230,2230,2230,0
|
|
20240926,112500,4298145,2230,2230,2230,2230,0
|
|
20240926,112400,4298145,2230,2230,2230,2230,0
|
|
20240926,112300,4298145,2230,2230,2230,2230,0
|
|
20240926,112200,4298145,2230,2230,2230,2230,0
|
|
20240926,112100,4298145,2230,2230,2230,2230,0
|
|
20240926,112000,4298145,2230,2230,2230,2230,0
|
|
20240926,111900,4298145,2230,2230,2230,2230,0
|
|
20240926,111800,4298145,2230,2230,2230,2230,0
|
|
20240926,111700,4298145,2230,2230,2230,2230,0
|
|
20240926,111600,4298145,2230,2230,2230,2230,0
|
|
20240926,111500,4298145,2230,2230,2230,2230,0
|
|
20240926,111400,4298145,2230,2230,2230,2230,0
|
|
20240926,111300,4298145,2230,2230,2230,2230,0
|
|
20240926,111200,4298145,2230,2230,2230,2230,0
|
|
20240926,111100,4298145,2230,2230,2230,2230,0
|
|
20240926,111000,4298145,2230,2230,2230,2230,0
|
|
20240926,110900,4298145,2230,2230,2230,2230,0
|
|
20240926,110800,4298145,2230,2230,2230,2230,0
|
|
20240926,110700,4298145,2230,2230,2230,2230,0
|
|
20240926,110600,4298145,2230,2230,2230,2230,0
|
|
20240926,110500,4298145,2230,2230,2230,2230,0
|
|
20240926,110400,4298145,2230,2230,2230,2230,0
|
|
20240926,110300,4298145,2230,2230,2230,2230,0
|
|
20240926,110200,4298145,2230,2230,2230,2230,0
|
|
20240926,110100,4298145,2230,2230,2230,2230,0
|
|
20240926,110000,4298145,2230,2230,2230,2230,0
|
|
20240926,105900,4298145,2230,2230,2230,2230,0
|
|
20240926,105800,4298145,2230,2230,2230,2230,0
|
|
20240926,105700,4298145,2230,2230,2230,2230,0
|
|
20240926,105600,4298145,2230,2230,2230,2230,0
|
|
20240926,105500,4298145,2230,2230,2230,2230,0
|
|
20240926,105400,4298145,2230,2230,2230,2230,0
|
|
20240926,105300,4298145,2230,2230,2230,2230,0
|
|
20240926,105200,4298145,2230,2230,2230,2230,0
|
|
20240926,105100,4298145,2230,2230,2230,2230,0
|
|
20240926,105000,4298145,2230,2230,2230,2230,0
|
|
20240926,104900,4298145,2230,2230,2230,2230,0
|
|
20240926,104800,4298145,2230,2230,2230,2230,0
|
|
20240926,104700,4298145,2230,2230,2230,2230,0
|
|
20240926,104600,4298145,2230,2230,2230,2230,0
|
|
20240926,104500,4298145,2230,2230,2230,2230,0
|
|
20240926,104400,4298145,2230,2230,2230,2230,0
|
|
20240926,104300,4298145,2230,2230,2230,2230,0
|
|
20240926,104200,4298145,2230,2230,2230,2230,0
|
|
20240926,104100,4298145,2230,2230,2230,2230,0
|
|
20240926,104000,4298145,2230,2230,2230,2230,0
|
|
20240926,103900,4298145,2230,2230,2230,2230,0
|
|
20240926,103800,4298145,2230,2230,2230,2230,0
|
|
20240926,103700,4298145,2230,2230,2230,2230,0
|
|
20240926,103600,4298145,2230,2230,2230,2230,0
|
|
20240926,103500,4298145,2230,2230,2230,2230,0
|
|
20240926,103400,4298145,2230,2230,2230,2230,0
|
|
20240926,103300,4298145,2230,2230,2230,2230,0
|
|
20240926,103200,4298145,2230,2230,2230,2230,1453
|
|
20240926,103100,1057955,2250,2250,2250,2250,0
|
|
20240926,103000,1057955,2250,2250,2250,2250,0
|
|
20240926,102900,1057955,2250,2250,2250,2250,0
|
|
20240926,102800,1057955,2250,2250,2250,2250,0
|
|
20240926,102700,1057955,2250,2250,2250,2250,0
|
|
20240926,102600,1057955,2250,2250,2250,2250,0
|
|
20240926,102500,1057955,2250,2250,2250,2250,0
|
|
20240926,102400,1057955,2250,2250,2250,2250,0
|
|
20240926,102300,1057955,2250,2250,2250,2250,0
|
|
20240926,102200,1057955,2250,2250,2250,2250,0
|
|
20240926,102100,1057955,2250,2250,2250,2250,0
|
|
20240926,102000,1057955,2250,2250,2250,2250,0
|
|
20240926,101900,1057955,2250,2250,2250,2250,0
|
|
20240926,101800,1057955,2250,2250,2250,2250,0
|
|
20240926,101700,1057955,2250,2250,2250,2250,0
|
|
20240926,101600,1057955,2250,2250,2250,2250,0
|
|
20240926,101500,1057955,2250,2250,2250,2250,0
|
|
20240926,101400,1057955,2250,2250,2250,2250,0
|
|
20240926,101300,1057955,2250,2250,2250,2250,0
|
|
20240926,101200,1057955,2250,2250,2250,2250,0
|
|
20240926,101100,1057955,2250,2250,2250,2250,0
|
|
20240926,101000,1057955,2250,2250,2250,2250,0
|
|
20240926,100900,1057955,2250,2250,2250,2250,0
|
|
20240926,100800,1057955,2250,2250,2250,2250,0
|
|
20240926,100700,1057955,2250,2250,2250,2250,1
|
|
20240926,100600,1055705,2230,2230,2230,2230,0
|
|
20240926,100500,1055705,2230,2230,2230,2230,0
|
|
20240926,100400,1055705,2230,2230,2230,2230,0
|
|
20240926,100300,1055705,2230,2230,2230,2230,0
|
|
20240926,100200,1055705,2230,2230,2230,2230,0
|
|
20240926,100100,1055705,2230,2230,2230,2230,0
|
|
20240926,100000,1055705,2230,2230,2230,2230,317
|
|
20240926,095900,348795,2230,2230,2230,2230,0
|
|
20240926,095800,348795,2230,2230,2230,2230,0
|
|
20240926,095700,348795,2230,2230,2230,2230,0
|
|
20240926,095600,348795,2230,2230,2230,2230,0
|
|
20240926,095500,348795,2230,2230,2230,2230,0
|
|
20240926,095400,348795,2230,2230,2230,2230,0
|
|
20240926,095300,348795,2230,2230,2230,2230,0
|
|
20240926,095200,348795,2230,2230,2230,2230,0
|
|
20240926,095100,348795,2230,2230,2230,2230,0
|
|
20240926,095000,348795,2230,2230,2230,2230,0
|
|
20240926,094900,348795,2230,2230,2230,2230,0
|
|
20240926,094800,348795,2230,2230,2230,2230,0
|
|
20240926,094700,348795,2230,2230,2230,2230,0
|
|
20240926,094600,348795,2230,2230,2230,2230,0
|
|
20240926,094500,348795,2230,2230,2230,2230,0
|
|
20240926,094400,348795,2230,2230,2230,2230,0
|
|
20240926,094300,348795,2230,2230,2230,2230,0
|
|
20240926,094200,348795,2230,2230,2230,2230,0
|
|
20240926,094100,348795,2230,2230,2230,2230,0
|
|
20240926,094000,348795,2230,2230,2230,2230,0
|
|
20240926,093900,348795,2230,2230,2230,2230,0
|
|
20240926,093800,348795,2230,2230,2230,2230,0
|
|
20240926,093700,348795,2230,2230,2230,2230,0
|
|
20240926,093600,348795,2230,2230,2230,2230,0
|
|
20240926,093500,348795,2230,2230,2230,2230,41
|
|
20240926,093400,257365,2230,2250,2250,2230,13
|
|
20240926,093300,228260,2260,2260,2260,2260,0
|
|
20240926,093200,228260,2260,2260,2260,2260,0
|
|
20240926,093100,228260,2260,2260,2260,2260,0
|
|
20240926,093000,228260,2260,2260,2260,2260,100
|
|
20240926,092900,2260,2260,2260,2260,2260,0
|
|
20240926,092800,2260,2260,2260,2260,2260,0
|
|
20240926,092700,2260,2260,2260,2260,2260,0
|
|
20240926,092600,2260,2260,2260,2260,2260,0
|
|
20240926,092500,2260,2260,2260,2260,2260,0
|
|
20240926,092400,2260,2260,2260,2260,2260,0
|
|
20240926,092300,2260,2260,2260,2260,2260,0
|
|
20240926,092200,2260,2260,2260,2260,2260,1
|
|
20240926,092100,0,2210,2210,2210,2210,0
|
|
20240926,092000,0,2210,2210,2210,2210,0
|
|
20240926,091900,0,2210,2210,2210,2210,0
|
|
20240926,091800,0,2210,2210,2210,2210,0
|
|
20240926,091700,0,2210,2210,2210,2210,0
|
|
20240926,091600,0,2210,2210,2210,2210,0
|
|
20240926,091500,0,2210,2210,2210,2210,0
|
|
20240926,091400,0,2210,2210,2210,2210,0
|
|
20240926,091300,0,2210,2210,2210,2210,0
|
|
20240926,091200,0,2210,2210,2210,2210,0
|
|
20240926,091100,0,2210,2210,2210,2210,0
|
|
20240926,091000,0,2210,2210,2210,2210,0
|
|
20240926,090900,0,2210,2210,2210,2210,0
|
|
20240926,090800,0,2210,2210,2210,2210,0
|
|
20240926,090700,0,2210,2210,2210,2210,0
|
|
20240926,090600,0,2210,2210,2210,2210,0
|
|
20240926,090500,0,2210,2210,2210,2210,0
|
|
20240926,090400,0,2210,2210,2210,2210,0
|
|
20240926,090300,0,2210,2210,2210,2210,0
|
|
20240926,090200,0,2210,2210,2210,2210,0
|
|
20240926,090100,0,2210,2210,2210,2210,0
|
|
20240926,090000,0,2210,2210,2210,2210,0
|