763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214000,16795095,2270,2270,2270,2270,340
|
|
20240927,213900,16795095,2270,2270,2270,2270,0
|
|
20240927,213800,16795095,2270,2270,2270,2270,0
|
|
20240927,213700,16795095,2270,2270,2270,2270,0
|
|
20240927,213600,16795095,2270,2270,2270,2270,0
|
|
20240927,213500,16795095,2270,2270,2270,2270,0
|
|
20240927,213400,16795095,2270,2270,2270,2270,0
|
|
20240927,213300,16795095,2270,2270,2270,2270,0
|
|
20240927,213200,16795095,2270,2270,2270,2270,0
|
|
20240927,213100,16795095,2270,2270,2270,2270,0
|
|
20240927,213000,16795095,2270,2270,2270,2270,0
|
|
20240927,212900,16795095,2270,2270,2270,2270,0
|
|
20240927,212800,16795095,2270,2270,2270,2270,0
|
|
20240927,212700,16795095,2270,2270,2270,2270,0
|
|
20240927,212600,16795095,2270,2270,2270,2270,0
|
|
20240927,212500,16795095,2270,2270,2270,2270,0
|
|
20240927,212400,16795095,2270,2270,2270,2270,0
|
|
20240927,212300,16795095,2270,2270,2270,2270,0
|
|
20240927,212200,16795095,2270,2270,2270,2270,0
|
|
20240927,212100,16795095,2270,2270,2270,2270,0
|
|
20240927,212000,16795095,2270,2270,2270,2270,0
|
|
20240927,211900,16795095,2270,2270,2270,2270,0
|
|
20240927,211800,16795095,2270,2270,2270,2270,0
|
|
20240927,211700,16795095,2270,2270,2270,2270,0
|
|
20240927,211600,16795095,2270,2270,2270,2270,0
|
|
20240927,211500,16795095,2270,2270,2270,2270,0
|
|
20240927,211400,16795095,2270,2270,2270,2270,0
|
|
20240927,211300,16795095,2270,2270,2270,2270,0
|
|
20240927,211200,16795095,2270,2270,2270,2270,0
|
|
20240927,211100,16795095,2270,2270,2270,2270,0
|
|
20240927,211000,16795095,2270,2270,2270,2270,340
|
|
20240927,210900,16795095,2270,2270,2270,2270,0
|
|
20240927,210800,16795095,2270,2270,2270,2270,0
|
|
20240927,210700,16795095,2270,2270,2270,2270,0
|
|
20240927,210600,16795095,2270,2270,2270,2270,0
|
|
20240927,210500,16795095,2270,2270,2270,2270,0
|
|
20240927,210400,16795095,2270,2270,2270,2270,0
|
|
20240927,210300,16795095,2270,2270,2270,2270,0
|
|
20240927,210200,16795095,2270,2270,2270,2270,0
|
|
20240927,210100,16795095,2270,2270,2270,2270,0
|
|
20240927,210000,16795095,2270,2270,2270,2270,0
|
|
20240927,205900,16795095,2270,2270,2270,2270,0
|
|
20240927,205800,16795095,2270,2270,2270,2270,0
|
|
20240927,205700,16795095,2270,2270,2270,2270,0
|
|
20240927,205600,16795095,2270,2270,2270,2270,0
|
|
20240927,205500,16795095,2270,2270,2270,2270,0
|
|
20240927,205400,16795095,2270,2270,2270,2270,0
|
|
20240927,205300,16795095,2270,2270,2270,2270,0
|
|
20240927,205200,16795095,2270,2270,2270,2270,0
|
|
20240927,205100,16795095,2270,2270,2270,2270,0
|
|
20240927,205000,16795095,2270,2270,2270,2270,0
|
|
20240927,204900,16795095,2270,2270,2270,2270,0
|
|
20240927,204800,16795095,2270,2270,2270,2270,0
|
|
20240927,204700,16795095,2270,2270,2270,2270,0
|
|
20240927,204600,16795095,2270,2270,2270,2270,0
|
|
20240927,204500,16795095,2270,2270,2270,2270,0
|
|
20240927,204400,16795095,2270,2270,2270,2270,0
|
|
20240927,204300,16795095,2270,2270,2270,2270,0
|
|
20240927,204200,16795095,2270,2270,2270,2270,0
|
|
20240927,204100,16795095,2270,2270,2270,2270,0
|
|
20240927,204000,16795095,2270,2270,2270,2270,340
|
|
20240927,203900,16795095,2270,2270,2270,2270,0
|
|
20240927,203800,16795095,2270,2270,2270,2270,0
|
|
20240927,203700,16795095,2270,2270,2270,2270,0
|
|
20240927,203600,16795095,2270,2270,2270,2270,0
|
|
20240927,203500,16795095,2270,2270,2270,2270,0
|
|
20240927,203400,16795095,2270,2270,2270,2270,0
|
|
20240927,203300,16795095,2270,2270,2270,2270,0
|
|
20240927,203200,16795095,2270,2270,2270,2270,0
|
|
20240927,203100,16795095,2270,2270,2270,2270,0
|
|
20240927,203000,16795095,2270,2270,2270,2270,0
|
|
20240927,202900,16795095,2270,2270,2270,2270,0
|
|
20240927,202800,16795095,2270,2270,2270,2270,0
|
|
20240927,202700,16795095,2270,2270,2270,2270,0
|
|
20240927,202600,16795095,2270,2270,2270,2270,0
|
|
20240927,202500,16795095,2270,2270,2270,2270,0
|
|
20240927,202400,16795095,2270,2270,2270,2270,0
|
|
20240927,202300,16795095,2270,2270,2270,2270,0
|
|
20240927,202200,16795095,2270,2270,2270,2270,0
|
|
20240927,202100,16795095,2270,2270,2270,2270,0
|
|
20240927,202000,16795095,2270,2270,2270,2270,0
|
|
20240927,201900,16795095,2270,2270,2270,2270,0
|
|
20240927,201800,16795095,2270,2270,2270,2270,0
|
|
20240927,201700,16795095,2270,2270,2270,2270,0
|
|
20240927,201600,16795095,2270,2270,2270,2270,0
|
|
20240927,201500,16795095,2270,2270,2270,2270,0
|
|
20240927,201400,16795095,2270,2270,2270,2270,0
|
|
20240927,201300,16795095,2270,2270,2270,2270,0
|
|
20240927,201200,16795095,2270,2270,2270,2270,0
|
|
20240927,201100,16795095,2270,2270,2270,2270,0
|
|
20240927,201000,16795095,2270,2270,2270,2270,340
|
|
20240927,200900,16795095,2270,2270,2270,2270,0
|
|
20240927,200800,16795095,2270,2270,2270,2270,0
|
|
20240927,200700,16795095,2270,2270,2270,2270,0
|
|
20240927,200600,16795095,2270,2270,2270,2270,0
|
|
20240927,200500,16795095,2270,2270,2270,2270,0
|
|
20240927,200400,16795095,2270,2270,2270,2270,0
|
|
20240927,200300,16795095,2270,2270,2270,2270,0
|
|
20240927,200200,16795095,2270,2270,2270,2270,0
|
|
20240927,200100,16795095,2270,2270,2270,2270,0
|
|
20240927,200000,16795095,2270,2270,2270,2270,0
|
|
20240927,195900,16795095,2270,2270,2270,2270,0
|
|
20240927,195800,16795095,2270,2270,2270,2270,0
|
|
20240927,195700,16795095,2270,2270,2270,2270,0
|
|
20240927,195600,16795095,2270,2270,2270,2270,0
|
|
20240927,195500,16795095,2270,2270,2270,2270,0
|
|
20240927,195400,16795095,2270,2270,2270,2270,0
|
|
20240927,195300,16795095,2270,2270,2270,2270,0
|
|
20240927,195200,16795095,2270,2270,2270,2270,0
|
|
20240927,195100,16795095,2270,2270,2270,2270,0
|
|
20240927,195000,16795095,2270,2270,2270,2270,0
|
|
20240927,194900,16795095,2270,2270,2270,2270,0
|
|
20240927,194800,16795095,2270,2270,2270,2270,0
|
|
20240927,194700,16795095,2270,2270,2270,2270,0
|
|
20240927,194600,16795095,2270,2270,2270,2270,0
|
|
20240927,194500,16795095,2270,2270,2270,2270,0
|
|
20240927,194400,16795095,2270,2270,2270,2270,0
|
|
20240927,194300,16795095,2270,2270,2270,2270,0
|
|
20240927,194200,16795095,2270,2270,2270,2270,0
|
|
20240927,194100,16795095,2270,2270,2270,2270,0
|
|
20240927,194000,16795095,2270,2270,2270,2270,340
|
|
20240927,193900,16795095,2270,2270,2270,2270,0
|
|
20240927,193800,16795095,2270,2270,2270,2270,0
|
|
20240927,193700,16795095,2270,2270,2270,2270,0
|
|
20240927,193600,16795095,2270,2270,2270,2270,0
|
|
20240927,193500,16795095,2270,2270,2270,2270,0
|
|
20240927,193400,16795095,2270,2270,2270,2270,0
|
|
20240927,193300,16795095,2270,2270,2270,2270,0
|
|
20240927,193200,16795095,2270,2270,2270,2270,0
|
|
20240927,193100,16795095,2270,2270,2270,2270,0
|
|
20240927,193000,16795095,2270,2270,2270,2270,0
|
|
20240927,192900,16795095,2270,2270,2270,2270,0
|
|
20240927,192800,16795095,2270,2270,2270,2270,0
|
|
20240927,192700,16795095,2270,2270,2270,2270,0
|
|
20240927,192600,16795095,2270,2270,2270,2270,0
|
|
20240927,192500,16795095,2270,2270,2270,2270,0
|
|
20240927,192400,16795095,2270,2270,2270,2270,0
|
|
20240927,192300,16795095,2270,2270,2270,2270,0
|
|
20240927,192200,16795095,2270,2270,2270,2270,0
|
|
20240927,192100,16795095,2270,2270,2270,2270,0
|
|
20240927,192000,16795095,2270,2270,2270,2270,0
|
|
20240927,191900,16795095,2270,2270,2270,2270,0
|
|
20240927,191800,16795095,2270,2270,2270,2270,0
|
|
20240927,191700,16795095,2270,2270,2270,2270,0
|
|
20240927,191600,16795095,2270,2270,2270,2270,0
|
|
20240927,191500,16795095,2270,2270,2270,2270,0
|
|
20240927,191400,16795095,2270,2270,2270,2270,0
|
|
20240927,191300,16795095,2270,2270,2270,2270,0
|
|
20240927,191200,16795095,2270,2270,2270,2270,0
|
|
20240927,191100,16795095,2270,2270,2270,2270,0
|
|
20240927,191000,16795095,2270,2270,2270,2270,340
|
|
20240927,190900,16795095,2270,2270,2270,2270,0
|
|
20240927,190800,16795095,2270,2270,2270,2270,0
|
|
20240927,190700,16795095,2270,2270,2270,2270,0
|
|
20240927,190600,16795095,2270,2270,2270,2270,0
|
|
20240927,190500,16795095,2270,2270,2270,2270,0
|
|
20240927,190400,16795095,2270,2270,2270,2270,0
|
|
20240927,190300,16795095,2270,2270,2270,2270,0
|
|
20240927,190200,16795095,2270,2270,2270,2270,0
|
|
20240927,190100,16795095,2270,2270,2270,2270,0
|
|
20240927,190000,16795095,2270,2270,2270,2270,0
|
|
20240927,185900,16795095,2270,2270,2270,2270,0
|
|
20240927,185800,16795095,2270,2270,2270,2270,0
|
|
20240927,185700,16795095,2270,2270,2270,2270,0
|
|
20240927,185600,16795095,2270,2270,2270,2270,0
|
|
20240927,185500,16795095,2270,2270,2270,2270,0
|
|
20240927,185400,16795095,2270,2270,2270,2270,0
|
|
20240927,185300,16795095,2270,2270,2270,2270,0
|
|
20240927,185200,16795095,2270,2270,2270,2270,0
|
|
20240927,185100,16795095,2270,2270,2270,2270,0
|
|
20240927,185000,16795095,2270,2270,2270,2270,0
|
|
20240927,184900,16795095,2270,2270,2270,2270,0
|
|
20240927,184800,16795095,2270,2270,2270,2270,0
|
|
20240927,184700,16795095,2270,2270,2270,2270,0
|
|
20240927,184600,16795095,2270,2270,2270,2270,0
|
|
20240927,184500,16795095,2270,2270,2270,2270,0
|
|
20240927,184400,16795095,2270,2270,2270,2270,0
|
|
20240927,184300,16795095,2270,2270,2270,2270,0
|
|
20240927,184200,16795095,2270,2270,2270,2270,0
|
|
20240927,184100,16795095,2270,2270,2270,2270,0
|
|
20240927,184000,16795095,2270,2270,2270,2270,340
|
|
20240927,183900,16795095,2270,2270,2270,2270,0
|
|
20240927,183800,16795095,2270,2270,2270,2270,0
|
|
20240927,183700,16795095,2270,2270,2270,2270,0
|
|
20240927,183600,16795095,2270,2270,2270,2270,0
|
|
20240927,183500,16795095,2270,2270,2270,2270,0
|
|
20240927,183400,16795095,2270,2270,2270,2270,0
|
|
20240927,183300,16795095,2270,2270,2270,2270,0
|
|
20240927,183200,16795095,2270,2270,2270,2270,0
|
|
20240927,183100,16795095,2270,2270,2270,2270,0
|
|
20240927,183000,16795095,2270,2270,2270,2270,0
|
|
20240927,182900,16795095,2270,2270,2270,2270,0
|
|
20240927,182800,16795095,2270,2270,2270,2270,0
|
|
20240927,182700,16795095,2270,2270,2270,2270,0
|
|
20240927,182600,16795095,2270,2270,2270,2270,0
|
|
20240927,182500,16795095,2270,2270,2270,2270,0
|
|
20240927,182400,16795095,2270,2270,2270,2270,0
|
|
20240927,182300,16795095,2270,2270,2270,2270,0
|
|
20240927,182200,16795095,2270,2270,2270,2270,0
|
|
20240927,182100,16795095,2270,2270,2270,2270,0
|
|
20240927,182000,16795095,2270,2270,2270,2270,0
|
|
20240927,181900,16795095,2270,2270,2270,2270,0
|
|
20240927,181800,16795095,2270,2270,2270,2270,0
|
|
20240927,181700,16795095,2270,2270,2270,2270,0
|
|
20240927,181600,16795095,2270,2270,2270,2270,0
|
|
20240927,181500,16795095,2270,2270,2270,2270,0
|
|
20240927,181400,16795095,2270,2270,2270,2270,0
|
|
20240927,181300,16795095,2270,2270,2270,2270,0
|
|
20240927,181200,16795095,2270,2270,2270,2270,0
|
|
20240927,181100,16795095,2270,2270,2270,2270,0
|
|
20240927,181000,16795095,2270,2270,2270,2270,340
|
|
20240927,180900,16795095,2270,2270,2270,2270,0
|
|
20240927,180800,16795095,2270,2270,2270,2270,0
|
|
20240927,180700,16795095,2270,2270,2270,2270,0
|
|
20240927,180600,16795095,2270,2270,2270,2270,0
|
|
20240927,180500,16795095,2270,2270,2270,2270,0
|
|
20240927,180400,16795095,2270,2270,2270,2270,0
|
|
20240927,180300,16795095,2270,2270,2270,2270,0
|
|
20240927,180200,16795095,2270,2270,2270,2270,0
|
|
20240927,180100,16795095,2270,2270,2270,2270,0
|
|
20240927,180000,16795095,2270,2270,2270,2270,0
|
|
20240927,175900,16795095,2270,2270,2270,2270,0
|
|
20240927,175800,16795095,2270,2270,2270,2270,0
|
|
20240927,175700,16795095,2270,2270,2270,2270,0
|
|
20240927,175600,16795095,2270,2270,2270,2270,0
|
|
20240927,175500,16795095,2270,2270,2270,2270,0
|
|
20240927,175400,16795095,2270,2270,2270,2270,0
|
|
20240927,175300,16795095,2270,2270,2270,2270,0
|
|
20240927,175200,16795095,2270,2270,2270,2270,0
|
|
20240927,175100,16795095,2270,2270,2270,2270,0
|
|
20240927,175000,16795095,2270,2270,2270,2270,0
|
|
20240927,174900,16795095,2270,2270,2270,2270,0
|
|
20240927,174800,16795095,2270,2270,2270,2270,0
|
|
20240927,174700,16795095,2270,2270,2270,2270,0
|
|
20240927,174600,16795095,2270,2270,2270,2270,0
|
|
20240927,174500,16795095,2270,2270,2270,2270,0
|
|
20240927,174400,16795095,2270,2270,2270,2270,0
|
|
20240927,174300,16795095,2270,2270,2270,2270,0
|
|
20240927,174200,16795095,2270,2270,2270,2270,0
|
|
20240927,174100,16795095,2270,2270,2270,2270,0
|
|
20240927,174000,16795095,2270,2270,2270,2270,340
|
|
20240927,173900,16795095,2270,2270,2270,2270,0
|
|
20240927,173800,16795095,2270,2270,2270,2270,0
|
|
20240927,173700,16795095,2270,2270,2270,2270,0
|
|
20240927,173600,16795095,2270,2270,2270,2270,0
|
|
20240927,173500,16795095,2270,2270,2270,2270,0
|
|
20240927,173400,16795095,2270,2270,2270,2270,0
|
|
20240927,173300,16795095,2270,2270,2270,2270,0
|
|
20240927,173200,16795095,2270,2270,2270,2270,0
|
|
20240927,173100,16795095,2270,2270,2270,2270,0
|
|
20240927,173000,16795095,2270,2270,2270,2270,0
|
|
20240927,172900,16795095,2270,2270,2270,2270,0
|
|
20240927,172800,16795095,2270,2270,2270,2270,0
|
|
20240927,172700,16795095,2270,2270,2270,2270,0
|
|
20240927,172600,16795095,2270,2270,2270,2270,0
|
|
20240927,172500,16795095,2270,2270,2270,2270,0
|
|
20240927,172400,16795095,2270,2270,2270,2270,0
|
|
20240927,172300,16795095,2270,2270,2270,2270,0
|
|
20240927,172200,16795095,2270,2270,2270,2270,0
|
|
20240927,172100,16795095,2270,2270,2270,2270,0
|
|
20240927,172000,16795095,2270,2270,2270,2270,0
|
|
20240927,171900,16795095,2270,2270,2270,2270,0
|
|
20240927,171800,16795095,2270,2270,2270,2270,0
|
|
20240927,171700,16795095,2270,2270,2270,2270,0
|
|
20240927,171600,16795095,2270,2270,2270,2270,0
|
|
20240927,171500,16795095,2270,2270,2270,2270,0
|
|
20240927,171400,16795095,2270,2270,2270,2270,0
|
|
20240927,171300,16795095,2270,2270,2270,2270,0
|
|
20240927,171200,16795095,2270,2270,2270,2270,0
|
|
20240927,171100,16795095,2270,2270,2270,2270,0
|
|
20240927,171000,16795095,2270,2270,2270,2270,340
|
|
20240927,170900,16795095,2270,2270,2270,2270,0
|
|
20240927,170800,16795095,2270,2270,2270,2270,0
|
|
20240927,170700,16795095,2270,2270,2270,2270,0
|
|
20240927,170600,16795095,2270,2270,2270,2270,0
|
|
20240927,170500,16795095,2270,2270,2270,2270,0
|
|
20240927,170400,16795095,2270,2270,2270,2270,0
|
|
20240927,170300,16795095,2270,2270,2270,2270,0
|
|
20240927,170200,16795095,2270,2270,2270,2270,0
|
|
20240927,170100,16795095,2270,2270,2270,2270,0
|
|
20240927,170000,16795095,2270,2270,2270,2270,0
|
|
20240927,165900,16795095,2270,2270,2270,2270,0
|
|
20240927,165800,16795095,2270,2270,2270,2270,0
|
|
20240927,165700,16795095,2270,2270,2270,2270,0
|
|
20240927,165600,16795095,2270,2270,2270,2270,0
|
|
20240927,165500,16795095,2270,2270,2270,2270,0
|
|
20240927,165400,16795095,2270,2270,2270,2270,0
|
|
20240927,165300,16795095,2270,2270,2270,2270,0
|
|
20240927,165200,16795095,2270,2270,2270,2270,0
|
|
20240927,165100,16795095,2270,2270,2270,2270,0
|
|
20240927,165000,16795095,2270,2270,2270,2270,0
|
|
20240927,164900,16795095,2270,2270,2270,2270,0
|
|
20240927,164800,16795095,2270,2270,2270,2270,0
|
|
20240927,164700,16795095,2270,2270,2270,2270,0
|
|
20240927,164600,16795095,2270,2270,2270,2270,0
|
|
20240927,164500,16795095,2270,2270,2270,2270,0
|
|
20240927,164400,16795095,2270,2270,2270,2270,0
|
|
20240927,164300,16795095,2270,2270,2270,2270,0
|
|
20240927,164200,16795095,2270,2270,2270,2270,0
|
|
20240927,164100,16795095,2270,2270,2270,2270,0
|
|
20240927,164000,16795095,2270,2270,2270,2270,340
|
|
20240927,163900,16795095,2270,2270,2270,2270,0
|
|
20240927,163800,16795095,2270,2270,2270,2270,0
|
|
20240927,163700,16795095,2270,2270,2270,2270,0
|
|
20240927,163600,16795095,2270,2270,2270,2270,0
|
|
20240927,163500,16795095,2270,2270,2270,2270,0
|
|
20240927,163400,16795095,2270,2270,2270,2270,0
|
|
20240927,163300,16795095,2270,2270,2270,2270,0
|
|
20240927,163200,16795095,2270,2270,2270,2270,0
|
|
20240927,163100,16795095,2270,2270,2270,2270,0
|
|
20240927,163000,16795095,2270,2270,2270,2270,0
|
|
20240927,162900,16795095,2270,2270,2270,2270,0
|
|
20240927,162800,16795095,2270,2270,2270,2270,0
|
|
20240927,162700,16795095,2270,2270,2270,2270,0
|
|
20240927,162600,16795095,2270,2270,2270,2270,0
|
|
20240927,162500,16795095,2270,2270,2270,2270,0
|
|
20240927,162400,16795095,2270,2270,2270,2270,0
|
|
20240927,162300,16795095,2270,2270,2270,2270,0
|
|
20240927,162200,16795095,2270,2270,2270,2270,0
|
|
20240927,162100,16795095,2270,2270,2270,2270,0
|
|
20240927,162000,16795095,2270,2270,2270,2270,0
|
|
20240927,161900,16795095,2270,2270,2270,2270,0
|
|
20240927,161800,16795095,2270,2270,2270,2270,0
|
|
20240927,161700,16795095,2270,2270,2270,2270,0
|
|
20240927,161600,16795095,2270,2270,2270,2270,0
|
|
20240927,161500,16795095,2270,2270,2270,2270,0
|
|
20240927,161400,16795095,2270,2270,2270,2270,0
|
|
20240927,161300,16795095,2270,2270,2270,2270,0
|
|
20240927,161200,16795095,2270,2270,2270,2270,0
|
|
20240927,161100,16795095,2270,2270,2270,2270,0
|
|
20240927,161000,16795095,2270,2270,2270,2270,340
|
|
20240927,160900,16795095,2270,2270,2270,2270,0
|
|
20240927,160800,16795095,2270,2270,2270,2270,0
|
|
20240927,160700,16795095,2270,2270,2270,2270,0
|
|
20240927,160600,16795095,2270,2270,2270,2270,0
|
|
20240927,160500,16795095,2270,2270,2270,2270,0
|
|
20240927,160400,16795095,2270,2270,2270,2270,0
|
|
20240927,160300,16795095,2270,2270,2270,2270,0
|
|
20240927,160200,16795095,2270,2270,2270,2270,0
|
|
20240927,160100,16795095,2270,2270,2270,2270,0
|
|
20240927,160000,16795095,2270,2270,2270,2270,0
|
|
20240927,155900,16795095,2270,2270,2270,2270,0
|
|
20240927,155800,16795095,2270,2270,2270,2270,0
|
|
20240927,155700,16795095,2270,2270,2270,2270,0
|
|
20240927,155600,16795095,2270,2270,2270,2270,0
|
|
20240927,155500,16795095,2270,2270,2270,2270,0
|
|
20240927,155400,16795095,2270,2270,2270,2270,0
|
|
20240927,155300,16795095,2270,2270,2270,2270,0
|
|
20240927,155200,16795095,2270,2270,2270,2270,0
|
|
20240927,155100,16795095,2270,2270,2270,2270,0
|
|
20240927,155000,16795095,2270,2270,2270,2270,0
|
|
20240927,154900,16795095,2270,2270,2270,2270,0
|
|
20240927,154800,16795095,2270,2270,2270,2270,0
|
|
20240927,154700,16795095,2270,2270,2270,2270,0
|
|
20240927,154600,16795095,2270,2270,2270,2270,0
|
|
20240927,154500,16795095,2270,2270,2270,2270,0
|
|
20240927,154400,16795095,2270,2270,2270,2270,0
|
|
20240927,154300,16795095,2270,2270,2270,2270,0
|
|
20240927,154200,16795095,2270,2270,2270,2270,0
|
|
20240927,154100,16795095,2270,2270,2270,2270,0
|
|
20240927,154000,16795095,2270,2270,2270,2270,340
|
|
20240927,153900,16795095,2270,2270,2270,2270,0
|
|
20240927,153800,16795095,2270,2270,2270,2270,0
|
|
20240927,153700,16795095,2270,2270,2270,2270,0
|
|
20240927,153600,16795095,2270,2270,2270,2270,0
|
|
20240927,153500,16795095,2270,2270,2270,2270,0
|
|
20240927,153400,16795095,2270,2270,2270,2270,0
|
|
20240927,153300,16795095,2270,2270,2270,2270,0
|
|
20240927,153200,16795095,2270,2270,2270,2270,0
|
|
20240927,153100,16795095,2270,2270,2270,2270,0
|
|
20240927,153000,16795095,2270,2270,2270,2270,340
|
|
20240927,152900,16023295,2270,2270,2270,2270,0
|
|
20240927,152800,16023295,2270,2270,2270,2270,0
|
|
20240927,152700,16023295,2270,2270,2270,2270,0
|
|
20240927,152600,16023295,2270,2270,2270,2270,0
|
|
20240927,152500,16023295,2270,2270,2270,2270,0
|
|
20240927,152400,16023295,2270,2270,2270,2270,0
|
|
20240927,152300,16023295,2270,2270,2270,2270,0
|
|
20240927,152200,16023295,2270,2270,2270,2270,0
|
|
20240927,152100,16023295,2270,2270,2270,2270,0
|
|
20240927,152000,16023295,2270,2270,2270,2270,0
|
|
20240927,151900,16023295,2270,2270,2270,2270,0
|
|
20240927,151800,16023295,2270,2270,2270,2270,0
|
|
20240927,151700,16023295,2270,2270,2270,2270,0
|
|
20240927,151600,16023295,2270,2270,2270,2270,0
|
|
20240927,151500,16023295,2270,2270,2270,2270,0
|
|
20240927,151400,16023295,2270,2270,2270,2270,0
|
|
20240927,151300,16023295,2270,2270,2270,2270,0
|
|
20240927,151200,16023295,2270,2270,2270,2270,0
|
|
20240927,151100,16023295,2270,2270,2270,2270,0
|
|
20240927,151000,16023295,2270,2270,2270,2270,0
|
|
20240927,150900,16023295,2270,2270,2270,2270,0
|
|
20240927,150800,16023295,2270,2270,2270,2270,0
|
|
20240927,150700,16023295,2270,2270,2270,2270,0
|
|
20240927,150600,16023295,2270,2270,2270,2270,0
|
|
20240927,150500,16023295,2270,2270,2270,2270,0
|
|
20240927,150400,16023295,2270,2270,2270,2270,0
|
|
20240927,150300,16023295,2270,2270,2270,2270,0
|
|
20240927,150200,16023295,2270,2270,2270,2270,0
|
|
20240927,150100,16023295,2270,2270,2270,2270,0
|
|
20240927,150000,16023295,2270,2270,2270,2270,0
|
|
20240927,145900,16023295,2270,2270,2270,2270,6
|
|
20240927,145800,16009675,2275,2275,2275,2275,1
|
|
20240927,145700,16007400,2270,2270,2270,2270,1
|
|
20240927,145600,16005130,2260,2260,2260,2260,0
|
|
20240927,145500,16005130,2260,2260,2260,2260,0
|
|
20240927,145400,16005130,2260,2260,2260,2260,0
|
|
20240927,145300,16005130,2260,2260,2260,2260,0
|
|
20240927,145200,16005130,2260,2260,2260,2260,0
|
|
20240927,145100,16005130,2260,2260,2260,2260,0
|
|
20240927,145000,16005130,2260,2260,2260,2260,0
|
|
20240927,144900,16005130,2260,2260,2260,2260,0
|
|
20240927,144800,16005130,2260,2260,2260,2260,0
|
|
20240927,144700,16005130,2260,2260,2260,2260,0
|
|
20240927,144600,16005130,2260,2260,2260,2260,0
|
|
20240927,144500,16005130,2260,2260,2260,2260,0
|
|
20240927,144400,16005130,2260,2260,2260,2260,0
|
|
20240927,144300,16005130,2260,2260,2260,2260,0
|
|
20240927,144200,16005130,2260,2260,2260,2260,0
|
|
20240927,144100,16005130,2260,2260,2260,2260,0
|
|
20240927,144000,16005130,2260,2260,2260,2260,0
|
|
20240927,143900,16005130,2260,2260,2260,2260,0
|
|
20240927,143800,16005130,2260,2260,2260,2260,0
|
|
20240927,143700,16005130,2260,2260,2260,2260,0
|
|
20240927,143600,16005130,2260,2260,2260,2260,0
|
|
20240927,143500,16005130,2260,2260,2260,2260,0
|
|
20240927,143400,16005130,2260,2260,2260,2260,0
|
|
20240927,143300,16005130,2260,2260,2260,2260,0
|
|
20240927,143200,16005130,2260,2260,2260,2260,0
|
|
20240927,143100,16005130,2260,2260,2260,2260,0
|
|
20240927,143000,16005130,2260,2260,2260,2260,0
|
|
20240927,142900,16005130,2260,2260,2260,2260,0
|
|
20240927,142800,16005130,2260,2260,2260,2260,0
|
|
20240927,142700,16005130,2260,2260,2260,2260,0
|
|
20240927,142600,16005130,2260,2260,2260,2260,0
|
|
20240927,142500,16005130,2260,2260,2260,2260,0
|
|
20240927,142400,16005130,2260,2260,2260,2260,0
|
|
20240927,142300,16005130,2260,2260,2260,2260,0
|
|
20240927,142200,16005130,2260,2260,2260,2260,0
|
|
20240927,142100,16005130,2260,2260,2260,2260,0
|
|
20240927,142000,16005130,2260,2260,2260,2260,0
|
|
20240927,141900,16005130,2260,2260,2260,2260,0
|
|
20240927,141800,16005130,2260,2260,2260,2260,0
|
|
20240927,141700,16005130,2260,2260,2260,2260,0
|
|
20240927,141600,16005130,2260,2260,2260,2260,0
|
|
20240927,141500,16005130,2260,2260,2260,2260,0
|
|
20240927,141400,16005130,2260,2260,2260,2260,0
|
|
20240927,141300,16005130,2260,2260,2260,2260,0
|
|
20240927,141200,16005130,2260,2260,2260,2260,0
|
|
20240927,141100,16005130,2260,2260,2260,2260,0
|
|
20240927,141000,16005130,2260,2260,2260,2260,0
|
|
20240927,140900,16005130,2260,2260,2260,2260,0
|
|
20240927,140800,16005130,2260,2260,2260,2260,0
|
|
20240927,140700,16005130,2260,2260,2260,2260,0
|
|
20240927,140600,16005130,2260,2260,2260,2260,0
|
|
20240927,140500,16005130,2260,2260,2260,2260,0
|
|
20240927,140400,16005130,2260,2260,2260,2260,0
|
|
20240927,140300,16005130,2260,2260,2260,2260,0
|
|
20240927,140200,16005130,2260,2260,2260,2260,0
|
|
20240927,140100,16005130,2260,2260,2260,2260,0
|
|
20240927,140000,16005130,2260,2260,2260,2260,0
|
|
20240927,135900,16005130,2260,2265,2265,2260,500
|
|
20240927,135800,14873130,2270,2270,2270,2270,0
|
|
20240927,135700,14873130,2270,2270,2270,2270,0
|
|
20240927,135600,14873130,2270,2270,2270,2270,0
|
|
20240927,135500,14873130,2270,2270,2270,2270,0
|
|
20240927,135400,14873130,2270,2270,2270,2270,89
|
|
20240927,135300,14671100,2275,2275,2275,2275,0
|
|
20240927,135200,14671100,2275,2275,2275,2275,0
|
|
20240927,135100,14671100,2275,2275,2275,2275,0
|
|
20240927,135000,14671100,2275,2275,2275,2275,0
|
|
20240927,134900,14671100,2275,2275,2275,2275,0
|
|
20240927,134800,14671100,2275,2275,2275,2275,0
|
|
20240927,134700,14671100,2275,2275,2275,2275,0
|
|
20240927,134600,14671100,2275,2275,2275,2275,0
|
|
20240927,134500,14671100,2275,2275,2275,2275,0
|
|
20240927,134400,14671100,2275,2275,2275,2275,0
|
|
20240927,134300,14671100,2275,2275,2275,2275,0
|
|
20240927,134200,14671100,2275,2275,2275,2275,0
|
|
20240927,134100,14671100,2275,2275,2275,2275,0
|
|
20240927,134000,14671100,2275,2275,2275,2275,0
|
|
20240927,133900,14671100,2275,2275,2275,2275,0
|
|
20240927,133800,14671100,2275,2275,2275,2275,0
|
|
20240927,133700,14671100,2275,2275,2275,2275,0
|
|
20240927,133600,14671100,2275,2275,2275,2275,0
|
|
20240927,133500,14671100,2275,2275,2275,2275,0
|
|
20240927,133400,14671100,2275,2275,2275,2275,0
|
|
20240927,133300,14671100,2275,2275,2275,2275,0
|
|
20240927,133200,14671100,2275,2275,2275,2275,0
|
|
20240927,133100,14671100,2275,2275,2275,2275,0
|
|
20240927,133000,14671100,2275,2275,2275,2275,0
|
|
20240927,132900,14671100,2275,2275,2275,2275,0
|
|
20240927,132800,14671100,2275,2275,2275,2275,0
|
|
20240927,132700,14671100,2275,2275,2275,2275,0
|
|
20240927,132600,14671100,2275,2275,2275,2275,0
|
|
20240927,132500,14671100,2275,2275,2275,2275,0
|
|
20240927,132400,14671100,2275,2275,2275,2275,0
|
|
20240927,132300,14671100,2275,2275,2275,2275,0
|
|
20240927,132200,14671100,2275,2275,2275,2275,0
|
|
20240927,132100,14671100,2275,2275,2275,2275,0
|
|
20240927,132000,14671100,2275,2275,2275,2275,0
|
|
20240927,131900,14671100,2275,2275,2275,2275,0
|
|
20240927,131800,14671100,2275,2275,2275,2275,0
|
|
20240927,131700,14671100,2275,2275,2275,2275,0
|
|
20240927,131600,14671100,2275,2275,2275,2275,0
|
|
20240927,131500,14671100,2275,2275,2275,2275,0
|
|
20240927,131400,14671100,2275,2275,2275,2275,0
|
|
20240927,131300,14671100,2275,2275,2275,2275,0
|
|
20240927,131200,14671100,2275,2275,2275,2275,0
|
|
20240927,131100,14671100,2275,2275,2275,2275,0
|
|
20240927,131000,14671100,2275,2275,2275,2275,0
|
|
20240927,130900,14671100,2275,2275,2275,2275,0
|
|
20240927,130800,14671100,2275,2275,2275,2275,0
|
|
20240927,130700,14671100,2275,2275,2275,2275,0
|
|
20240927,130600,14671100,2275,2275,2275,2275,0
|
|
20240927,130500,14671100,2275,2275,2275,2275,0
|
|
20240927,130400,14671100,2275,2275,2275,2275,0
|
|
20240927,130300,14671100,2275,2275,2275,2275,0
|
|
20240927,130200,14671100,2275,2275,2275,2275,0
|
|
20240927,130100,14671100,2275,2275,2275,2275,0
|
|
20240927,130000,14671100,2275,2275,2275,2275,0
|
|
20240927,125900,14671100,2275,2275,2275,2275,0
|
|
20240927,125800,14671100,2275,2275,2275,2275,0
|
|
20240927,125700,14671100,2275,2275,2275,2275,0
|
|
20240927,125600,14671100,2275,2275,2275,2275,0
|
|
20240927,125500,14671100,2275,2275,2275,2275,0
|
|
20240927,125400,14671100,2275,2275,2275,2275,0
|
|
20240927,125300,14671100,2275,2275,2275,2275,0
|
|
20240927,125200,14671100,2275,2275,2275,2275,0
|
|
20240927,125100,14671100,2275,2275,2275,2275,0
|
|
20240927,125000,14671100,2275,2270,2275,2270,2
|
|
20240927,124900,14666555,2270,2270,2270,2270,0
|
|
20240927,124800,14666555,2270,2270,2270,2270,0
|
|
20240927,124700,14666555,2270,2270,2270,2270,0
|
|
20240927,124600,14666555,2270,2270,2270,2270,0
|
|
20240927,124500,14666555,2270,2270,2270,2270,0
|
|
20240927,124400,14666555,2270,2270,2270,2270,0
|
|
20240927,124300,14666555,2270,2270,2270,2270,0
|
|
20240927,124200,14666555,2270,2270,2270,2270,0
|
|
20240927,124100,14666555,2270,2270,2270,2270,0
|
|
20240927,124000,14666555,2270,2270,2270,2270,0
|
|
20240927,123900,14666555,2270,2270,2270,2270,0
|
|
20240927,123800,14666555,2270,2270,2270,2270,0
|
|
20240927,123700,14666555,2270,2270,2270,2270,0
|
|
20240927,123600,14666555,2270,2270,2270,2270,0
|
|
20240927,123500,14666555,2270,2270,2270,2270,0
|
|
20240927,123400,14666555,2270,2270,2270,2270,0
|
|
20240927,123300,14666555,2270,2270,2270,2270,0
|
|
20240927,123200,14666555,2270,2270,2270,2270,0
|
|
20240927,123100,14666555,2270,2270,2270,2270,0
|
|
20240927,123000,14666555,2270,2270,2270,2270,0
|
|
20240927,122900,14666555,2270,2270,2270,2270,0
|
|
20240927,122800,14666555,2270,2270,2270,2270,0
|
|
20240927,122700,14666555,2270,2270,2270,2270,0
|
|
20240927,122600,14666555,2270,2270,2270,2270,0
|
|
20240927,122500,14666555,2270,2270,2270,2270,0
|
|
20240927,122400,14666555,2270,2270,2270,2270,0
|
|
20240927,122300,14666555,2270,2270,2270,2270,0
|
|
20240927,122200,14666555,2270,2270,2270,2270,0
|
|
20240927,122100,14666555,2270,2270,2270,2270,0
|
|
20240927,122000,14666555,2270,2270,2270,2270,0
|
|
20240927,121900,14666555,2270,2270,2270,2270,0
|
|
20240927,121800,14666555,2270,2270,2270,2270,0
|
|
20240927,121700,14666555,2270,2270,2270,2270,0
|
|
20240927,121600,14666555,2270,2270,2270,2270,0
|
|
20240927,121500,14666555,2270,2270,2270,2270,0
|
|
20240927,121400,14666555,2270,2270,2270,2270,0
|
|
20240927,121300,14666555,2270,2270,2270,2270,0
|
|
20240927,121200,14666555,2270,2270,2270,2270,0
|
|
20240927,121100,14666555,2270,2270,2270,2270,500
|
|
20240927,121000,13531555,2270,2270,2270,2270,0
|
|
20240927,120900,13531555,2270,2270,2270,2270,0
|
|
20240927,120800,13531555,2270,2270,2270,2270,0
|
|
20240927,120700,13531555,2270,2270,2270,2270,0
|
|
20240927,120600,13531555,2270,2270,2270,2270,0
|
|
20240927,120500,13531555,2270,2270,2270,2270,0
|
|
20240927,120400,13531555,2270,2270,2270,2270,0
|
|
20240927,120300,13531555,2270,2270,2270,2270,0
|
|
20240927,120200,13531555,2270,2270,2270,2270,0
|
|
20240927,120100,13531555,2270,2270,2270,2270,0
|
|
20240927,120000,13531555,2270,2270,2270,2270,0
|
|
20240927,115900,13531555,2270,2270,2270,2270,0
|
|
20240927,115800,13531555,2270,2270,2270,2270,0
|
|
20240927,115700,13531555,2270,2270,2270,2270,0
|
|
20240927,115600,13531555,2270,2270,2270,2270,0
|
|
20240927,115500,13531555,2270,2270,2270,2270,0
|
|
20240927,115400,13531555,2270,2270,2270,2270,0
|
|
20240927,115300,13531555,2270,2270,2270,2270,0
|
|
20240927,115200,13531555,2270,2270,2270,2270,0
|
|
20240927,115100,13531555,2270,2270,2270,2270,0
|
|
20240927,115000,13531555,2270,2270,2270,2270,0
|
|
20240927,114900,13531555,2270,2270,2270,2270,0
|
|
20240927,114800,13531555,2270,2270,2270,2270,0
|
|
20240927,114700,13531555,2270,2270,2270,2270,0
|
|
20240927,114600,13531555,2270,2270,2270,2270,0
|
|
20240927,114500,13531555,2270,2270,2270,2270,0
|
|
20240927,114400,13531555,2270,2270,2270,2270,0
|
|
20240927,114300,13531555,2270,2270,2270,2270,0
|
|
20240927,114200,13531555,2270,2270,2270,2270,0
|
|
20240927,114100,13531555,2270,2270,2270,2270,0
|
|
20240927,114000,13531555,2270,2270,2270,2270,0
|
|
20240927,113900,13531555,2270,2270,2270,2270,0
|
|
20240927,113800,13531555,2270,2270,2270,2270,100
|
|
20240927,113700,13304555,2275,2275,2275,2275,0
|
|
20240927,113600,13304555,2275,2275,2275,2275,0
|
|
20240927,113500,13304555,2275,2275,2275,2275,0
|
|
20240927,113400,13304555,2275,2275,2275,2275,0
|
|
20240927,113300,13304555,2275,2275,2275,2275,0
|
|
20240927,113200,13304555,2275,2275,2275,2275,0
|
|
20240927,113100,13304555,2275,2275,2275,2275,0
|
|
20240927,113000,13304555,2275,2275,2275,2275,0
|
|
20240927,112900,13304555,2275,2275,2275,2275,0
|
|
20240927,112800,13304555,2275,2275,2275,2275,0
|
|
20240927,112700,13304555,2275,2275,2275,2275,0
|
|
20240927,112600,13304555,2275,2275,2275,2275,0
|
|
20240927,112500,13304555,2275,2275,2275,2275,0
|
|
20240927,112400,13304555,2275,2275,2275,2275,0
|
|
20240927,112300,13304555,2275,2275,2275,2275,168
|
|
20240927,112200,12922355,2275,2275,2275,2275,0
|
|
20240927,112100,12922355,2275,2275,2275,2275,0
|
|
20240927,112000,12922355,2275,2275,2275,2275,0
|
|
20240927,111900,12922355,2275,2275,2275,2275,0
|
|
20240927,111800,12922355,2275,2275,2275,2275,0
|
|
20240927,111700,12922355,2275,2275,2275,2275,0
|
|
20240927,111600,12922355,2275,2275,2275,2275,0
|
|
20240927,111500,12922355,2275,2275,2275,2275,0
|
|
20240927,111400,12922355,2275,2275,2275,2275,0
|
|
20240927,111300,12922355,2275,2275,2275,2275,0
|
|
20240927,111200,12922355,2275,2275,2275,2275,0
|
|
20240927,111100,12922355,2275,2275,2275,2275,0
|
|
20240927,111000,12922355,2275,2275,2275,2275,0
|
|
20240927,110900,12922355,2275,2275,2275,2275,0
|
|
20240927,110800,12922355,2275,2275,2275,2275,0
|
|
20240927,110700,12922355,2275,2275,2275,2275,0
|
|
20240927,110600,12922355,2275,2275,2275,2275,0
|
|
20240927,110500,12922355,2275,2275,2275,2275,0
|
|
20240927,110400,12922355,2275,2275,2275,2275,0
|
|
20240927,110300,12922355,2275,2275,2275,2275,0
|
|
20240927,110200,12922355,2275,2275,2275,2275,0
|
|
20240927,110100,12922355,2275,2275,2275,2275,0
|
|
20240927,110000,12922355,2275,2275,2275,2275,0
|
|
20240927,105900,12922355,2275,2275,2275,2275,0
|
|
20240927,105800,12922355,2275,2275,2275,2275,0
|
|
20240927,105700,12922355,2275,2275,2275,2275,0
|
|
20240927,105600,12922355,2275,2275,2275,2275,0
|
|
20240927,105500,12922355,2275,2275,2275,2275,0
|
|
20240927,105400,12922355,2275,2275,2275,2275,0
|
|
20240927,105300,12922355,2275,2275,2275,2275,0
|
|
20240927,105200,12922355,2275,2275,2275,2275,100
|
|
20240927,105100,12694855,2260,2260,2260,2260,0
|
|
20240927,105000,12694855,2260,2260,2260,2260,0
|
|
20240927,104900,12694855,2260,2260,2260,2260,0
|
|
20240927,104800,12694855,2260,2260,2260,2260,0
|
|
20240927,104700,12694855,2260,2270,2270,2260,550
|
|
20240927,104600,11450845,2275,2275,2275,2275,0
|
|
20240927,104500,11450845,2275,2275,2275,2275,0
|
|
20240927,104400,11450845,2275,2275,2275,2275,0
|
|
20240927,104300,11450845,2275,2275,2275,2275,0
|
|
20240927,104200,11450845,2275,2275,2275,2275,0
|
|
20240927,104100,11450845,2275,2275,2275,2275,0
|
|
20240927,104000,11450845,2275,2275,2275,2275,0
|
|
20240927,103900,11450845,2275,2275,2275,2275,0
|
|
20240927,103800,11450845,2275,2275,2275,2275,0
|
|
20240927,103700,11450845,2275,2275,2275,2275,0
|
|
20240927,103600,11450845,2275,2275,2275,2275,0
|
|
20240927,103500,11450845,2275,2275,2275,2275,0
|
|
20240927,103400,11450845,2275,2275,2275,2275,0
|
|
20240927,103300,11450845,2275,2275,2275,2275,0
|
|
20240927,103200,11450845,2275,2275,2275,2275,0
|
|
20240927,103100,11450845,2275,2275,2275,2275,0
|
|
20240927,103000,11450845,2275,2275,2275,2275,0
|
|
20240927,102900,11450845,2275,2275,2275,2275,0
|
|
20240927,102800,11450845,2275,2275,2275,2275,0
|
|
20240927,102700,11450845,2275,2275,2275,2275,0
|
|
20240927,102600,11450845,2275,2275,2275,2275,1333
|
|
20240927,102500,8418270,2275,2275,2275,2275,0
|
|
20240927,102400,8418270,2275,2275,2275,2275,0
|
|
20240927,102300,8418270,2275,2275,2275,2275,0
|
|
20240927,102200,8418270,2275,2275,2275,2275,0
|
|
20240927,102100,8418270,2275,2275,2275,2275,667
|
|
20240927,102000,6900845,2290,2290,2290,2290,0
|
|
20240927,101900,6900845,2290,2290,2290,2290,0
|
|
20240927,101800,6900845,2290,2290,2290,2290,0
|
|
20240927,101700,6900845,2290,2290,2290,2290,0
|
|
20240927,101600,6900845,2290,2290,2290,2290,0
|
|
20240927,101500,6900845,2290,2290,2290,2290,0
|
|
20240927,101400,6900845,2290,2290,2290,2290,0
|
|
20240927,101300,6900845,2290,2290,2290,2290,0
|
|
20240927,101200,6900845,2290,2290,2290,2290,0
|
|
20240927,101100,6900845,2290,2290,2290,2290,0
|
|
20240927,101000,6900845,2290,2290,2290,2290,0
|
|
20240927,100900,6900845,2290,2290,2290,2290,0
|
|
20240927,100800,6900845,2290,2290,2290,2290,0
|
|
20240927,100700,6900845,2290,2290,2290,2290,0
|
|
20240927,100600,6900845,2290,2290,2290,2290,0
|
|
20240927,100500,6900845,2290,2290,2290,2290,0
|
|
20240927,100400,6900845,2290,2290,2290,2290,0
|
|
20240927,100300,6900845,2290,2290,2290,2290,0
|
|
20240927,100200,6900845,2290,2285,2290,2285,3
|
|
20240927,100100,6893980,2275,2275,2275,2275,0
|
|
20240927,100000,6893980,2275,2275,2275,2275,0
|
|
20240927,095900,6893980,2275,2275,2275,2275,0
|
|
20240927,095800,6893980,2275,2275,2275,2275,0
|
|
20240927,095700,6893980,2275,2275,2275,2275,0
|
|
20240927,095600,6893980,2275,2275,2275,2275,1000
|
|
20240927,095500,4618980,2290,2290,2290,2290,0
|
|
20240927,095400,4618980,2290,2290,2290,2290,0
|
|
20240927,095300,4618980,2290,2290,2290,2290,0
|
|
20240927,095200,4618980,2290,2290,2290,2290,0
|
|
20240927,095100,4618980,2290,2290,2290,2290,0
|
|
20240927,095000,4618980,2290,2290,2290,2290,0
|
|
20240927,094900,4618980,2290,2280,2290,2280,3
|
|
20240927,094800,4612120,2275,2275,2275,2275,0
|
|
20240927,094700,4612120,2275,2275,2275,2275,0
|
|
20240927,094600,4612120,2275,2275,2275,2275,0
|
|
20240927,094500,4612120,2275,2275,2275,2275,0
|
|
20240927,094400,4612120,2275,2275,2275,2275,0
|
|
20240927,094300,4612120,2275,2275,2275,2275,0
|
|
20240927,094200,4612120,2275,2275,2275,2275,0
|
|
20240927,094100,4612120,2275,2275,2275,2275,0
|
|
20240927,094000,4612120,2275,2275,2275,2275,0
|
|
20240927,093900,4612120,2275,2275,2275,2275,0
|
|
20240927,093800,4612120,2275,2275,2275,2275,0
|
|
20240927,093700,4612120,2275,2275,2275,2275,0
|
|
20240927,093600,4612120,2275,2275,2275,2275,499
|
|
20240927,093500,3476895,2290,2290,2290,2290,0
|
|
20240927,093400,3476895,2290,2290,2290,2290,0
|
|
20240927,093300,3476895,2290,2290,2290,2290,0
|
|
20240927,093200,3476895,2290,2290,2290,2290,0
|
|
20240927,093100,3476895,2290,2290,2290,2290,0
|
|
20240927,093000,3476895,2290,2285,2290,2285,4
|
|
20240927,092900,3467745,2290,2290,2290,2290,0
|
|
20240927,092800,3467745,2290,2290,2290,2290,0
|
|
20240927,092700,3467745,2290,2290,2290,2290,0
|
|
20240927,092600,3467745,2290,2290,2290,2290,0
|
|
20240927,092500,3467745,2290,2290,2290,2290,0
|
|
20240927,092400,3467745,2290,2290,2290,2290,0
|
|
20240927,092300,3467745,2290,2290,2290,2290,0
|
|
20240927,092200,3467745,2290,2290,2290,2290,0
|
|
20240927,092100,3467745,2290,2290,2290,2290,2
|
|
20240927,092000,3463165,2295,2295,2295,2295,0
|
|
20240927,091900,3463165,2295,2295,2295,2295,0
|
|
20240927,091800,3463165,2295,2295,2295,2295,0
|
|
20240927,091700,3463165,2295,2295,2295,2295,0
|
|
20240927,091600,3463165,2295,2295,2295,2295,0
|
|
20240927,091500,3463165,2295,2295,2295,2295,282
|
|
20240927,091400,2815975,2290,2290,2290,2290,0
|
|
20240927,091300,2815975,2290,2290,2290,2290,0
|
|
20240927,091200,2815975,2290,2290,2290,2290,0
|
|
20240927,091100,2815975,2290,2290,2290,2290,0
|
|
20240927,091000,2815975,2290,2285,2290,2285,498
|
|
20240927,090900,1675795,2280,2280,2280,2280,0
|
|
20240927,090800,1675795,2280,2280,2280,2280,734
|
|
20240927,090700,2275,2275,2275,2275,2275,0
|
|
20240927,090600,2275,2275,2275,2275,2275,1
|
|
20240927,090500,0,2260,2260,2260,2260,0
|
|
20240927,090400,0,2260,2260,2260,2260,0
|
|
20240927,090300,0,2260,2260,2260,2260,0
|
|
20240927,090200,0,2260,2260,2260,2260,0
|
|
20240927,090100,0,2260,2260,2260,2260,0
|
|
20240927,090000,0,2260,2260,2260,2260,0
|