761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,213800,3269785,2265,2265,2265,2265,19
|
|
20241002,213700,3269785,2265,2265,2265,2265,0
|
|
20241002,213600,3269785,2265,2265,2265,2265,0
|
|
20241002,213500,3269785,2265,2265,2265,2265,0
|
|
20241002,213400,3269785,2265,2265,2265,2265,0
|
|
20241002,213300,3269785,2265,2265,2265,2265,0
|
|
20241002,213200,3269785,2265,2265,2265,2265,0
|
|
20241002,213100,3269785,2265,2265,2265,2265,0
|
|
20241002,213000,3269785,2265,2265,2265,2265,0
|
|
20241002,212900,3269785,2265,2265,2265,2265,0
|
|
20241002,212800,3269785,2265,2265,2265,2265,0
|
|
20241002,212700,3269785,2265,2265,2265,2265,0
|
|
20241002,212600,3269785,2265,2265,2265,2265,0
|
|
20241002,212500,3269785,2265,2265,2265,2265,0
|
|
20241002,212400,3269785,2265,2265,2265,2265,0
|
|
20241002,212300,3269785,2265,2265,2265,2265,0
|
|
20241002,212200,3269785,2265,2265,2265,2265,0
|
|
20241002,212100,3269785,2265,2265,2265,2265,0
|
|
20241002,212000,3269785,2265,2265,2265,2265,0
|
|
20241002,211900,3269785,2265,2265,2265,2265,0
|
|
20241002,211800,3269785,2265,2265,2265,2265,0
|
|
20241002,211700,3269785,2265,2265,2265,2265,0
|
|
20241002,211600,3269785,2265,2265,2265,2265,0
|
|
20241002,211500,3269785,2265,2265,2265,2265,0
|
|
20241002,211400,3269785,2265,2265,2265,2265,0
|
|
20241002,211300,3269785,2265,2265,2265,2265,0
|
|
20241002,211200,3269785,2265,2265,2265,2265,0
|
|
20241002,211100,3269785,2265,2265,2265,2265,0
|
|
20241002,211000,3269785,2265,2265,2265,2265,0
|
|
20241002,210900,3269785,2265,2265,2265,2265,0
|
|
20241002,210800,3269785,2265,2265,2265,2265,19
|
|
20241002,210700,3269785,2265,2265,2265,2265,0
|
|
20241002,210600,3269785,2265,2265,2265,2265,0
|
|
20241002,210500,3269785,2265,2265,2265,2265,0
|
|
20241002,210400,3269785,2265,2265,2265,2265,0
|
|
20241002,210300,3269785,2265,2265,2265,2265,0
|
|
20241002,210200,3269785,2265,2265,2265,2265,0
|
|
20241002,210100,3269785,2265,2265,2265,2265,0
|
|
20241002,210000,3269785,2265,2265,2265,2265,0
|
|
20241002,205900,3269785,2265,2265,2265,2265,0
|
|
20241002,205800,3269785,2265,2265,2265,2265,0
|
|
20241002,205700,3269785,2265,2265,2265,2265,0
|
|
20241002,205600,3269785,2265,2265,2265,2265,0
|
|
20241002,205500,3269785,2265,2265,2265,2265,0
|
|
20241002,205400,3269785,2265,2265,2265,2265,0
|
|
20241002,205300,3269785,2265,2265,2265,2265,0
|
|
20241002,205200,3269785,2265,2265,2265,2265,0
|
|
20241002,205100,3269785,2265,2265,2265,2265,0
|
|
20241002,205000,3269785,2265,2265,2265,2265,0
|
|
20241002,204900,3269785,2265,2265,2265,2265,0
|
|
20241002,204800,3269785,2265,2265,2265,2265,0
|
|
20241002,204700,3269785,2265,2265,2265,2265,0
|
|
20241002,204600,3269785,2265,2265,2265,2265,0
|
|
20241002,204500,3269785,2265,2265,2265,2265,0
|
|
20241002,204400,3269785,2265,2265,2265,2265,0
|
|
20241002,204300,3269785,2265,2265,2265,2265,0
|
|
20241002,204200,3269785,2265,2265,2265,2265,0
|
|
20241002,204100,3269785,2265,2265,2265,2265,0
|
|
20241002,204000,3269785,2265,2265,2265,2265,0
|
|
20241002,203900,3269785,2265,2265,2265,2265,0
|
|
20241002,203800,3269785,2265,2265,2265,2265,19
|
|
20241002,203700,3269785,2265,2265,2265,2265,0
|
|
20241002,203600,3269785,2265,2265,2265,2265,0
|
|
20241002,203500,3269785,2265,2265,2265,2265,0
|
|
20241002,203400,3269785,2265,2265,2265,2265,0
|
|
20241002,203300,3269785,2265,2265,2265,2265,0
|
|
20241002,203200,3269785,2265,2265,2265,2265,0
|
|
20241002,203100,3269785,2265,2265,2265,2265,0
|
|
20241002,203000,3269785,2265,2265,2265,2265,0
|
|
20241002,202900,3269785,2265,2265,2265,2265,0
|
|
20241002,202800,3269785,2265,2265,2265,2265,0
|
|
20241002,202700,3269785,2265,2265,2265,2265,0
|
|
20241002,202600,3269785,2265,2265,2265,2265,0
|
|
20241002,202500,3269785,2265,2265,2265,2265,0
|
|
20241002,202400,3269785,2265,2265,2265,2265,0
|
|
20241002,202300,3269785,2265,2265,2265,2265,0
|
|
20241002,202200,3269785,2265,2265,2265,2265,0
|
|
20241002,202100,3269785,2265,2265,2265,2265,0
|
|
20241002,202000,3269785,2265,2265,2265,2265,0
|
|
20241002,201900,3269785,2265,2265,2265,2265,0
|
|
20241002,201800,3269785,2265,2265,2265,2265,0
|
|
20241002,201700,3269785,2265,2265,2265,2265,0
|
|
20241002,201600,3269785,2265,2265,2265,2265,0
|
|
20241002,201500,3269785,2265,2265,2265,2265,0
|
|
20241002,201400,3269785,2265,2265,2265,2265,0
|
|
20241002,201300,3269785,2265,2265,2265,2265,0
|
|
20241002,201200,3269785,2265,2265,2265,2265,0
|
|
20241002,201100,3269785,2265,2265,2265,2265,0
|
|
20241002,201000,3269785,2265,2265,2265,2265,0
|
|
20241002,200900,3269785,2265,2265,2265,2265,0
|
|
20241002,200800,3269785,2265,2265,2265,2265,19
|
|
20241002,200700,3269785,2265,2265,2265,2265,0
|
|
20241002,200600,3269785,2265,2265,2265,2265,0
|
|
20241002,200500,3269785,2265,2265,2265,2265,0
|
|
20241002,200400,3269785,2265,2265,2265,2265,0
|
|
20241002,200300,3269785,2265,2265,2265,2265,0
|
|
20241002,200200,3269785,2265,2265,2265,2265,0
|
|
20241002,200100,3269785,2265,2265,2265,2265,0
|
|
20241002,200000,3269785,2265,2265,2265,2265,0
|
|
20241002,195900,3269785,2265,2265,2265,2265,0
|
|
20241002,195800,3269785,2265,2265,2265,2265,0
|
|
20241002,195700,3269785,2265,2265,2265,2265,0
|
|
20241002,195600,3269785,2265,2265,2265,2265,0
|
|
20241002,195500,3269785,2265,2265,2265,2265,0
|
|
20241002,195400,3269785,2265,2265,2265,2265,0
|
|
20241002,195300,3269785,2265,2265,2265,2265,0
|
|
20241002,195200,3269785,2265,2265,2265,2265,0
|
|
20241002,195100,3269785,2265,2265,2265,2265,0
|
|
20241002,195000,3269785,2265,2265,2265,2265,0
|
|
20241002,194900,3269785,2265,2265,2265,2265,0
|
|
20241002,194800,3269785,2265,2265,2265,2265,0
|
|
20241002,194700,3269785,2265,2265,2265,2265,0
|
|
20241002,194600,3269785,2265,2265,2265,2265,0
|
|
20241002,194500,3269785,2265,2265,2265,2265,0
|
|
20241002,194400,3269785,2265,2265,2265,2265,0
|
|
20241002,194300,3269785,2265,2265,2265,2265,0
|
|
20241002,194200,3269785,2265,2265,2265,2265,0
|
|
20241002,194100,3269785,2265,2265,2265,2265,0
|
|
20241002,194000,3269785,2265,2265,2265,2265,0
|
|
20241002,193900,3269785,2265,2265,2265,2265,0
|
|
20241002,193800,3269785,2265,2265,2265,2265,19
|
|
20241002,193700,3269785,2265,2265,2265,2265,0
|
|
20241002,193600,3269785,2265,2265,2265,2265,0
|
|
20241002,193500,3269785,2265,2265,2265,2265,0
|
|
20241002,193400,3269785,2265,2265,2265,2265,0
|
|
20241002,193300,3269785,2265,2265,2265,2265,0
|
|
20241002,193200,3269785,2265,2265,2265,2265,0
|
|
20241002,193100,3269785,2265,2265,2265,2265,0
|
|
20241002,193000,3269785,2265,2265,2265,2265,0
|
|
20241002,192900,3269785,2265,2265,2265,2265,0
|
|
20241002,192800,3269785,2265,2265,2265,2265,0
|
|
20241002,192700,3269785,2265,2265,2265,2265,0
|
|
20241002,192600,3269785,2265,2265,2265,2265,0
|
|
20241002,192500,3269785,2265,2265,2265,2265,0
|
|
20241002,192400,3269785,2265,2265,2265,2265,0
|
|
20241002,192300,3269785,2265,2265,2265,2265,0
|
|
20241002,192200,3269785,2265,2265,2265,2265,0
|
|
20241002,192100,3269785,2265,2265,2265,2265,0
|
|
20241002,192000,3269785,2265,2265,2265,2265,0
|
|
20241002,191900,3269785,2265,2265,2265,2265,0
|
|
20241002,191800,3269785,2265,2265,2265,2265,0
|
|
20241002,191700,3269785,2265,2265,2265,2265,0
|
|
20241002,191600,3269785,2265,2265,2265,2265,0
|
|
20241002,191500,3269785,2265,2265,2265,2265,0
|
|
20241002,191400,3269785,2265,2265,2265,2265,0
|
|
20241002,191300,3269785,2265,2265,2265,2265,0
|
|
20241002,191200,3269785,2265,2265,2265,2265,0
|
|
20241002,191100,3269785,2265,2265,2265,2265,0
|
|
20241002,191000,3269785,2265,2265,2265,2265,0
|
|
20241002,190900,3269785,2265,2265,2265,2265,0
|
|
20241002,190800,3269785,2265,2265,2265,2265,19
|
|
20241002,190700,3269785,2265,2265,2265,2265,0
|
|
20241002,190600,3269785,2265,2265,2265,2265,0
|
|
20241002,190500,3269785,2265,2265,2265,2265,0
|
|
20241002,190400,3269785,2265,2265,2265,2265,0
|
|
20241002,190300,3269785,2265,2265,2265,2265,0
|
|
20241002,190200,3269785,2265,2265,2265,2265,0
|
|
20241002,190100,3269785,2265,2265,2265,2265,0
|
|
20241002,190000,3269785,2265,2265,2265,2265,0
|
|
20241002,185900,3269785,2265,2265,2265,2265,0
|
|
20241002,185800,3269785,2265,2265,2265,2265,0
|
|
20241002,185700,3269785,2265,2265,2265,2265,0
|
|
20241002,185600,3269785,2265,2265,2265,2265,0
|
|
20241002,185500,3269785,2265,2265,2265,2265,0
|
|
20241002,185400,3269785,2265,2265,2265,2265,0
|
|
20241002,185300,3269785,2265,2265,2265,2265,0
|
|
20241002,185200,3269785,2265,2265,2265,2265,0
|
|
20241002,185100,3269785,2265,2265,2265,2265,0
|
|
20241002,185000,3269785,2265,2265,2265,2265,0
|
|
20241002,184900,3269785,2265,2265,2265,2265,0
|
|
20241002,184800,3269785,2265,2265,2265,2265,0
|
|
20241002,184700,3269785,2265,2265,2265,2265,0
|
|
20241002,184600,3269785,2265,2265,2265,2265,0
|
|
20241002,184500,3269785,2265,2265,2265,2265,0
|
|
20241002,184400,3269785,2265,2265,2265,2265,0
|
|
20241002,184300,3269785,2265,2265,2265,2265,0
|
|
20241002,184200,3269785,2265,2265,2265,2265,0
|
|
20241002,184100,3269785,2265,2265,2265,2265,0
|
|
20241002,184000,3269785,2265,2265,2265,2265,0
|
|
20241002,183900,3269785,2265,2265,2265,2265,0
|
|
20241002,183800,3269785,2265,2265,2265,2265,19
|
|
20241002,183700,3269785,2265,2265,2265,2265,0
|
|
20241002,183600,3269785,2265,2265,2265,2265,0
|
|
20241002,183500,3269785,2265,2265,2265,2265,0
|
|
20241002,183400,3269785,2265,2265,2265,2265,0
|
|
20241002,183300,3269785,2265,2265,2265,2265,0
|
|
20241002,183200,3269785,2265,2265,2265,2265,0
|
|
20241002,183100,3269785,2265,2265,2265,2265,0
|
|
20241002,183000,3269785,2265,2265,2265,2265,0
|
|
20241002,182900,3269785,2265,2265,2265,2265,0
|
|
20241002,182800,3269785,2265,2265,2265,2265,0
|
|
20241002,182700,3269785,2265,2265,2265,2265,0
|
|
20241002,182600,3269785,2265,2265,2265,2265,0
|
|
20241002,182500,3269785,2265,2265,2265,2265,0
|
|
20241002,182400,3269785,2265,2265,2265,2265,0
|
|
20241002,182300,3269785,2265,2265,2265,2265,0
|
|
20241002,182200,3269785,2265,2265,2265,2265,0
|
|
20241002,182100,3269785,2265,2265,2265,2265,0
|
|
20241002,182000,3269785,2265,2265,2265,2265,0
|
|
20241002,181900,3269785,2265,2265,2265,2265,0
|
|
20241002,181800,3269785,2265,2265,2265,2265,0
|
|
20241002,181700,3269785,2265,2265,2265,2265,0
|
|
20241002,181600,3269785,2265,2265,2265,2265,0
|
|
20241002,181500,3269785,2265,2265,2265,2265,0
|
|
20241002,181400,3269785,2265,2265,2265,2265,0
|
|
20241002,181300,3269785,2265,2265,2265,2265,0
|
|
20241002,181200,3269785,2265,2265,2265,2265,0
|
|
20241002,181100,3269785,2265,2265,2265,2265,0
|
|
20241002,181000,3269785,2265,2265,2265,2265,0
|
|
20241002,180900,3269785,2265,2265,2265,2265,0
|
|
20241002,180800,3269785,2265,2265,2265,2265,19
|
|
20241002,180700,3269785,2265,2265,2265,2265,0
|
|
20241002,180600,3269785,2265,2265,2265,2265,0
|
|
20241002,180500,3269785,2265,2265,2265,2265,0
|
|
20241002,180400,3269785,2265,2265,2265,2265,0
|
|
20241002,180300,3269785,2265,2265,2265,2265,0
|
|
20241002,180200,3269785,2265,2265,2265,2265,0
|
|
20241002,180100,3269785,2265,2265,2265,2265,0
|
|
20241002,180000,3269785,2265,2265,2265,2265,0
|
|
20241002,175900,3269785,2265,2265,2265,2265,0
|
|
20241002,175800,3269785,2265,2265,2265,2265,0
|
|
20241002,175700,3269785,2265,2265,2265,2265,0
|
|
20241002,175600,3269785,2265,2265,2265,2265,0
|
|
20241002,175500,3269785,2265,2265,2265,2265,0
|
|
20241002,175400,3269785,2265,2265,2265,2265,0
|
|
20241002,175300,3269785,2265,2265,2265,2265,0
|
|
20241002,175200,3269785,2265,2265,2265,2265,0
|
|
20241002,175100,3269785,2265,2265,2265,2265,0
|
|
20241002,175000,3269785,2265,2265,2265,2265,0
|
|
20241002,174900,3269785,2265,2265,2265,2265,0
|
|
20241002,174800,3269785,2265,2265,2265,2265,0
|
|
20241002,174700,3269785,2265,2265,2265,2265,0
|
|
20241002,174600,3269785,2265,2265,2265,2265,0
|
|
20241002,174500,3269785,2265,2265,2265,2265,0
|
|
20241002,174400,3269785,2265,2265,2265,2265,0
|
|
20241002,174300,3269785,2265,2265,2265,2265,0
|
|
20241002,174200,3269785,2265,2265,2265,2265,0
|
|
20241002,174100,3269785,2265,2265,2265,2265,0
|
|
20241002,174000,3269785,2265,2265,2265,2265,0
|
|
20241002,173900,3269785,2265,2265,2265,2265,0
|
|
20241002,173800,3269785,2265,2265,2265,2265,19
|
|
20241002,173700,3269785,2265,2265,2265,2265,0
|
|
20241002,173600,3269785,2265,2265,2265,2265,0
|
|
20241002,173500,3269785,2265,2265,2265,2265,0
|
|
20241002,173400,3269785,2265,2265,2265,2265,0
|
|
20241002,173300,3269785,2265,2265,2265,2265,0
|
|
20241002,173200,3269785,2265,2265,2265,2265,0
|
|
20241002,173100,3269785,2265,2265,2265,2265,0
|
|
20241002,173000,3269785,2265,2265,2265,2265,0
|
|
20241002,172900,3269785,2265,2265,2265,2265,0
|
|
20241002,172800,3269785,2265,2265,2265,2265,0
|
|
20241002,172700,3269785,2265,2265,2265,2265,0
|
|
20241002,172600,3269785,2265,2265,2265,2265,0
|
|
20241002,172500,3269785,2265,2265,2265,2265,0
|
|
20241002,172400,3269785,2265,2265,2265,2265,0
|
|
20241002,172300,3269785,2265,2265,2265,2265,0
|
|
20241002,172200,3269785,2265,2265,2265,2265,0
|
|
20241002,172100,3269785,2265,2265,2265,2265,0
|
|
20241002,172000,3269785,2265,2265,2265,2265,0
|
|
20241002,171900,3269785,2265,2265,2265,2265,0
|
|
20241002,171800,3269785,2265,2265,2265,2265,0
|
|
20241002,171700,3269785,2265,2265,2265,2265,0
|
|
20241002,171600,3269785,2265,2265,2265,2265,0
|
|
20241002,171500,3269785,2265,2265,2265,2265,0
|
|
20241002,171400,3269785,2265,2265,2265,2265,0
|
|
20241002,171300,3269785,2265,2265,2265,2265,0
|
|
20241002,171200,3269785,2265,2265,2265,2265,0
|
|
20241002,171100,3269785,2265,2265,2265,2265,0
|
|
20241002,171000,3269785,2265,2265,2265,2265,0
|
|
20241002,170900,3269785,2265,2265,2265,2265,0
|
|
20241002,170800,3269785,2265,2265,2265,2265,19
|
|
20241002,170700,3269785,2265,2265,2265,2265,0
|
|
20241002,170600,3269785,2265,2265,2265,2265,0
|
|
20241002,170500,3269785,2265,2265,2265,2265,0
|
|
20241002,170400,3269785,2265,2265,2265,2265,0
|
|
20241002,170300,3269785,2265,2265,2265,2265,0
|
|
20241002,170200,3269785,2265,2265,2265,2265,0
|
|
20241002,170100,3269785,2265,2265,2265,2265,0
|
|
20241002,170000,3269785,2265,2265,2265,2265,0
|
|
20241002,165900,3269785,2265,2265,2265,2265,0
|
|
20241002,165800,3269785,2265,2265,2265,2265,0
|
|
20241002,165700,3269785,2265,2265,2265,2265,0
|
|
20241002,165600,3269785,2265,2265,2265,2265,0
|
|
20241002,165500,3269785,2265,2265,2265,2265,0
|
|
20241002,165400,3269785,2265,2265,2265,2265,0
|
|
20241002,165300,3269785,2265,2265,2265,2265,0
|
|
20241002,165200,3269785,2265,2265,2265,2265,0
|
|
20241002,165100,3269785,2265,2265,2265,2265,0
|
|
20241002,165000,3269785,2265,2265,2265,2265,0
|
|
20241002,164900,3269785,2265,2265,2265,2265,0
|
|
20241002,164800,3269785,2265,2265,2265,2265,0
|
|
20241002,164700,3269785,2265,2265,2265,2265,0
|
|
20241002,164600,3269785,2265,2265,2265,2265,0
|
|
20241002,164500,3269785,2265,2265,2265,2265,0
|
|
20241002,164400,3269785,2265,2265,2265,2265,0
|
|
20241002,164300,3269785,2265,2265,2265,2265,0
|
|
20241002,164200,3269785,2265,2265,2265,2265,0
|
|
20241002,164100,3269785,2265,2265,2265,2265,0
|
|
20241002,164000,3269785,2265,2265,2265,2265,0
|
|
20241002,163900,3269785,2265,2265,2265,2265,0
|
|
20241002,163800,3269785,2265,2265,2265,2265,19
|
|
20241002,163700,3269785,2265,2265,2265,2265,0
|
|
20241002,163600,3269785,2265,2265,2265,2265,0
|
|
20241002,163500,3269785,2265,2265,2265,2265,0
|
|
20241002,163400,3269785,2265,2265,2265,2265,0
|
|
20241002,163300,3269785,2265,2265,2265,2265,0
|
|
20241002,163200,3269785,2265,2265,2265,2265,0
|
|
20241002,163100,3269785,2265,2265,2265,2265,0
|
|
20241002,163000,3269785,2265,2265,2265,2265,0
|
|
20241002,162900,3269785,2265,2265,2265,2265,0
|
|
20241002,162800,3269785,2265,2265,2265,2265,0
|
|
20241002,162700,3269785,2265,2265,2265,2265,0
|
|
20241002,162600,3269785,2265,2265,2265,2265,0
|
|
20241002,162500,3269785,2265,2265,2265,2265,0
|
|
20241002,162400,3269785,2265,2265,2265,2265,0
|
|
20241002,162300,3269785,2265,2265,2265,2265,0
|
|
20241002,162200,3269785,2265,2265,2265,2265,0
|
|
20241002,162100,3269785,2265,2265,2265,2265,0
|
|
20241002,162000,3269785,2265,2265,2265,2265,0
|
|
20241002,161900,3269785,2265,2265,2265,2265,0
|
|
20241002,161800,3269785,2265,2265,2265,2265,0
|
|
20241002,161700,3269785,2265,2265,2265,2265,0
|
|
20241002,161600,3269785,2265,2265,2265,2265,0
|
|
20241002,161500,3269785,2265,2265,2265,2265,0
|
|
20241002,161400,3269785,2265,2265,2265,2265,0
|
|
20241002,161300,3269785,2265,2265,2265,2265,0
|
|
20241002,161200,3269785,2265,2265,2265,2265,0
|
|
20241002,161100,3269785,2265,2265,2265,2265,0
|
|
20241002,161000,3269785,2265,2265,2265,2265,0
|
|
20241002,160900,3269785,2265,2265,2265,2265,0
|
|
20241002,160800,3269785,2265,2265,2265,2265,19
|
|
20241002,160700,3269785,2265,2265,2265,2265,0
|
|
20241002,160600,3269785,2265,2265,2265,2265,0
|
|
20241002,160500,3269785,2265,2265,2265,2265,0
|
|
20241002,160400,3269785,2265,2265,2265,2265,0
|
|
20241002,160300,3269785,2265,2265,2265,2265,0
|
|
20241002,160200,3269785,2265,2265,2265,2265,0
|
|
20241002,160100,3269785,2265,2265,2265,2265,0
|
|
20241002,160000,3269785,2265,2265,2265,2265,0
|
|
20241002,155900,3269785,2265,2265,2265,2265,0
|
|
20241002,155800,3269785,2265,2265,2265,2265,0
|
|
20241002,155700,3269785,2265,2265,2265,2265,0
|
|
20241002,155600,3269785,2265,2265,2265,2265,0
|
|
20241002,155500,3269785,2265,2265,2265,2265,0
|
|
20241002,155400,3269785,2265,2265,2265,2265,0
|
|
20241002,155300,3269785,2265,2265,2265,2265,0
|
|
20241002,155200,3269785,2265,2265,2265,2265,0
|
|
20241002,155100,3269785,2265,2265,2265,2265,0
|
|
20241002,155000,3269785,2265,2265,2265,2265,0
|
|
20241002,154900,3269785,2265,2265,2265,2265,0
|
|
20241002,154800,3269785,2265,2265,2265,2265,0
|
|
20241002,154700,3269785,2265,2265,2265,2265,0
|
|
20241002,154600,3269785,2265,2265,2265,2265,0
|
|
20241002,154500,3269785,2265,2265,2265,2265,0
|
|
20241002,154400,3269785,2265,2265,2265,2265,0
|
|
20241002,154300,3269785,2265,2265,2265,2265,0
|
|
20241002,154200,3269785,2265,2265,2265,2265,0
|
|
20241002,154100,3269785,2265,2265,2265,2265,0
|
|
20241002,154000,3269785,2265,2265,2265,2265,0
|
|
20241002,153900,3269785,2265,2265,2265,2265,0
|
|
20241002,153800,3269785,2265,2265,2265,2265,19
|
|
20241002,153700,3269785,2265,2265,2265,2265,0
|
|
20241002,153600,3269785,2265,2265,2265,2265,0
|
|
20241002,153500,3269785,2265,2265,2265,2265,0
|
|
20241002,153400,3269785,2265,2265,2265,2265,0
|
|
20241002,153300,3269785,2265,2265,2265,2265,0
|
|
20241002,153200,3269785,2265,2265,2265,2265,0
|
|
20241002,153100,3269785,2265,2265,2265,2265,0
|
|
20241002,153000,3269785,2265,2265,2265,2265,19
|
|
20241002,152900,3226750,2260,2260,2260,2260,0
|
|
20241002,152800,3226750,2260,2260,2260,2260,0
|
|
20241002,152700,3226750,2260,2260,2260,2260,0
|
|
20241002,152600,3226750,2260,2260,2260,2260,0
|
|
20241002,152500,3226750,2260,2260,2260,2260,0
|
|
20241002,152400,3226750,2260,2260,2260,2260,0
|
|
20241002,152300,3226750,2260,2260,2260,2260,0
|
|
20241002,152200,3226750,2260,2260,2260,2260,0
|
|
20241002,152100,3226750,2260,2260,2260,2260,0
|
|
20241002,152000,3226750,2260,2260,2260,2260,0
|
|
20241002,151900,3226750,2260,2265,2265,2260,2
|
|
20241002,151800,3222225,2260,2265,2265,2260,3
|
|
20241002,151700,3215435,2265,2265,2265,2265,5
|
|
20241002,151600,3204110,2265,2265,2265,2265,0
|
|
20241002,151500,3204110,2265,2265,2265,2265,1
|
|
20241002,151400,3201845,2260,2265,2265,2260,4
|
|
20241002,151300,3192790,2260,2265,2265,2260,3
|
|
20241002,151200,3186000,2265,2265,2265,2265,2
|
|
20241002,151100,3181470,2265,2265,2265,2265,1
|
|
20241002,151000,3179205,2265,2265,2265,2260,4
|
|
20241002,150900,3170150,2265,2265,2265,2265,1
|
|
20241002,150800,3167885,2265,2265,2265,2265,3
|
|
20241002,150700,3161090,2265,2265,2265,2265,203
|
|
20241002,150600,2701295,2265,2265,2265,2265,2
|
|
20241002,150500,2696765,2265,2265,2265,2265,1
|
|
20241002,150400,2694500,2265,2265,2265,2265,2
|
|
20241002,150300,2689970,2265,2265,2265,2265,3
|
|
20241002,150200,2683175,2265,2265,2265,2265,1
|
|
20241002,150100,2680910,2265,2265,2265,2265,2
|
|
20241002,150000,2676380,2265,2265,2265,2265,3
|
|
20241002,145900,2669585,2265,2265,2265,2265,1
|
|
20241002,145800,2667320,2265,2265,2265,2265,3
|
|
20241002,145700,2660525,2265,2265,2265,2265,2
|
|
20241002,145600,2655995,2265,2265,2265,2265,0
|
|
20241002,145500,2655995,2265,2265,2265,2265,5
|
|
20241002,145400,2644670,2265,2265,2265,2265,0
|
|
20241002,145300,2644670,2265,2265,2265,2265,1
|
|
20241002,145200,2642405,2265,2265,2265,2265,4
|
|
20241002,145100,2633345,2265,2265,2265,2265,0
|
|
20241002,145000,2633345,2265,2265,2265,2265,4
|
|
20241002,144900,2624285,2265,2265,2265,2265,1
|
|
20241002,144800,2622020,2265,2265,2265,2265,2
|
|
20241002,144700,2617490,2265,2265,2265,2265,3
|
|
20241002,144600,2610695,2265,2265,2265,2265,3
|
|
20241002,144500,2603900,2265,2265,2265,2265,1
|
|
20241002,144400,2601635,2265,2265,2265,2265,1
|
|
20241002,144300,2599370,2265,2265,2265,2265,5
|
|
20241002,144200,2588045,2265,2265,2265,2265,0
|
|
20241002,144100,2588045,2265,2265,2265,2265,3
|
|
20241002,144000,2581250,2265,2265,2265,2265,2
|
|
20241002,143900,2576720,2265,2265,2265,2265,2
|
|
20241002,143800,2572190,2265,2265,2265,2265,2
|
|
20241002,143700,2567660,2265,2265,2265,2265,2
|
|
20241002,143600,2563130,2265,2265,2265,2265,2
|
|
20241002,143500,2558600,2265,2265,2265,2265,2
|
|
20241002,143400,2554070,2265,2265,2265,2265,1
|
|
20241002,143300,2551805,2265,2265,2265,2265,3
|
|
20241002,143200,2545010,2265,2265,2265,2265,1
|
|
20241002,143100,2542745,2265,2265,2265,2265,4
|
|
20241002,143000,2533685,2265,2265,2265,2265,1
|
|
20241002,142900,2531420,2265,2265,2265,2265,0
|
|
20241002,142800,2531420,2265,2265,2265,2265,5
|
|
20241002,142700,2520095,2265,2265,2265,2265,0
|
|
20241002,142600,2520095,2265,2265,2265,2265,3
|
|
20241002,142500,2513300,2265,2265,2265,2265,2
|
|
20241002,142400,2508770,2265,2265,2265,2265,1
|
|
20241002,142300,2506505,2265,2265,2265,2265,3
|
|
20241002,142200,2499710,2265,2265,2265,2265,1
|
|
20241002,142100,2497445,2265,2265,2265,2265,3
|
|
20241002,142000,2490650,2265,2265,2265,2265,2
|
|
20241002,141900,2486120,2265,2265,2265,2265,4
|
|
20241002,141800,2477060,2265,2265,2265,2265,1
|
|
20241002,141700,2474795,2265,2265,2265,2265,2
|
|
20241002,141600,2470265,2265,2265,2265,2265,3
|
|
20241002,141500,2463470,2265,2265,2265,2265,2
|
|
20241002,141400,2458940,2265,2265,2265,2265,1
|
|
20241002,141300,2456675,2265,2265,2265,2265,3
|
|
20241002,141200,2449880,2265,2265,2265,2265,1
|
|
20241002,141100,2447615,2265,2265,2265,2265,2
|
|
20241002,141000,2443085,2265,2265,2265,2265,2
|
|
20241002,140900,2438555,2265,2265,2265,2265,3
|
|
20241002,140800,2431760,2265,2265,2265,2265,1
|
|
20241002,140700,2429495,2265,2265,2265,2265,2
|
|
20241002,140600,2424965,2265,2265,2265,2265,3
|
|
20241002,140500,2418170,2265,2265,2265,2265,0
|
|
20241002,140400,2418170,2265,2265,2265,2260,104
|
|
20241002,140300,2183105,2265,2265,2265,2265,0
|
|
20241002,140200,2183105,2265,2265,2265,2265,1
|
|
20241002,140100,2180840,2265,2265,2265,2265,4
|
|
20241002,140000,2171780,2265,2265,2265,2265,0
|
|
20241002,135900,2171780,2265,2265,2265,2265,3
|
|
20241002,135800,2164985,2265,2265,2265,2265,1
|
|
20241002,135700,2162720,2265,2265,2265,2265,2
|
|
20241002,135600,2158190,2265,2265,2265,2265,4
|
|
20241002,135500,2149130,2265,2265,2265,2265,1
|
|
20241002,135400,2146865,2265,2265,2265,2265,4
|
|
20241002,135300,2137805,2265,2265,2265,2265,2
|
|
20241002,135200,2133275,2265,2265,2265,2265,1
|
|
20241002,135100,2131010,2265,2265,2265,2265,3
|
|
20241002,135000,2124215,2265,2265,2265,2265,1
|
|
20241002,134900,2121950,2265,2265,2265,2265,2
|
|
20241002,134800,2117420,2265,2265,2265,2265,3
|
|
20241002,134700,2110625,2265,2265,2265,2265,2
|
|
20241002,134600,2106095,2265,2265,2265,2265,1
|
|
20241002,134500,2103830,2265,2265,2265,2265,2
|
|
20241002,134400,2099300,2265,2265,2265,2265,3
|
|
20241002,134300,2092505,2265,2265,2265,2265,0
|
|
20241002,134200,2092505,2265,2265,2265,2265,5
|
|
20241002,134100,2081180,2265,2265,2265,2265,0
|
|
20241002,134000,2081180,2265,2265,2265,2265,2
|
|
20241002,133900,2076650,2265,2265,2265,2265,3
|
|
20241002,133800,2069855,2265,2265,2265,2265,0
|
|
20241002,133700,2069855,2265,2265,2265,2265,4
|
|
20241002,133600,2060795,2265,2265,2265,2265,1
|
|
20241002,133500,2058530,2265,2265,2265,2265,2
|
|
20241002,133400,2054000,2265,2265,2265,2265,2
|
|
20241002,133300,2049470,2265,2265,2265,2265,2
|
|
20241002,133200,2044940,2265,2265,2265,2265,2
|
|
20241002,133100,2040410,2265,2265,2265,2265,2
|
|
20241002,133000,2035880,2265,2265,2265,2265,3
|
|
20241002,132900,2029085,2265,2265,2265,2265,4
|
|
20241002,132800,2020025,2265,2265,2265,2265,0
|
|
20241002,132700,2020025,2265,2265,2265,2265,3
|
|
20241002,132600,2013230,2265,2265,2265,2265,2
|
|
20241002,132500,2008700,2265,2265,2265,2265,1
|
|
20241002,132400,2006435,2265,2265,2265,2265,3
|
|
20241002,132300,1999640,2265,2265,2265,2265,1
|
|
20241002,132200,1997375,2265,2265,2265,2265,3
|
|
20241002,132100,1990580,2265,2265,2265,2265,2
|
|
20241002,132000,1986050,2265,2265,2265,2265,3
|
|
20241002,131900,1979255,2265,2265,2265,2265,0
|
|
20241002,131800,1979255,2265,2265,2265,2265,4
|
|
20241002,131700,1970195,2265,2265,2265,2265,1
|
|
20241002,131600,1967930,2265,2265,2265,2265,0
|
|
20241002,131500,1967930,2265,2265,2265,2265,5
|
|
20241002,131400,1956605,2265,2265,2265,2265,0
|
|
20241002,131300,1956605,2265,2265,2265,2265,3
|
|
20241002,131200,1949810,2265,2265,2265,2265,2
|
|
20241002,131100,1945280,2265,2265,2265,2265,1
|
|
20241002,131000,1943015,2265,2265,2265,2265,3
|
|
20241002,130900,1936220,2265,2260,2265,2260,230
|
|
20241002,130800,1416390,2260,2260,2260,2260,1
|
|
20241002,130700,1414130,2260,2260,2260,2260,3
|
|
20241002,130600,1407350,2260,2260,2260,2260,2
|
|
20241002,130500,1402830,2260,2260,2260,2260,3
|
|
20241002,130400,1396050,2260,2260,2260,2260,1
|
|
20241002,130300,1393790,2260,2260,2260,2260,2
|
|
20241002,130200,1389270,2260,2260,2260,2260,4
|
|
20241002,130100,1380230,2260,2260,2260,2260,1
|
|
20241002,130000,1377970,2260,2260,2260,2260,3
|
|
20241002,125900,1371190,2260,2260,2260,2260,1
|
|
20241002,125800,1368930,2260,2260,2260,2260,2
|
|
20241002,125700,1364410,2260,2260,2260,2260,2
|
|
20241002,125600,1359890,2260,2260,2260,2260,3
|
|
20241002,125500,1353110,2260,2260,2260,2260,1
|
|
20241002,125400,1350850,2260,2260,2260,2260,3
|
|
20241002,125300,1344070,2260,2260,2260,2260,1
|
|
20241002,125200,1341810,2260,2260,2260,2260,1
|
|
20241002,125100,1339550,2260,2260,2260,2260,4
|
|
20241002,125000,1330510,2260,2260,2260,2260,1
|
|
20241002,124900,1328250,2260,2260,2260,2260,1
|
|
20241002,124800,1325990,2260,2260,2260,2260,4
|
|
20241002,124700,1316950,2260,2260,2260,2260,1
|
|
20241002,124600,1314690,2260,2260,2260,2260,2
|
|
20241002,124500,1310170,2260,2260,2260,2260,2
|
|
20241002,124400,1305650,2260,2260,2260,2260,2
|
|
20241002,124300,1301130,2260,2260,2260,2260,2
|
|
20241002,124200,1296610,2260,2260,2260,2260,1
|
|
20241002,124100,1294350,2260,2260,2260,2260,3
|
|
20241002,124000,1287570,2260,2260,2260,2260,3
|
|
20241002,123900,1280790,2260,2260,2260,2260,1
|
|
20241002,123800,1278530,2260,2260,2260,2260,4
|
|
20241002,123700,1269490,2260,2260,2260,2260,0
|
|
20241002,123600,1269490,2260,2260,2260,2260,2
|
|
20241002,123500,1264970,2260,2260,2260,2260,4
|
|
20241002,123400,1255930,2260,2260,2260,2260,2
|
|
20241002,123300,1251410,2260,2260,2260,2260,1
|
|
20241002,123200,1249150,2260,2260,2260,2260,3
|
|
20241002,123100,1242370,2260,2260,2260,2260,1
|
|
20241002,123000,1240110,2260,2260,2260,2260,1
|
|
20241002,122900,1237850,2260,2260,2260,2260,4
|
|
20241002,122800,1228810,2260,2260,2260,2260,1
|
|
20241002,122700,1226550,2260,2260,2260,2260,3
|
|
20241002,122600,1219770,2260,2260,2260,2260,1
|
|
20241002,122500,1217510,2260,2260,2260,2260,2
|
|
20241002,122400,1212990,2260,2260,2260,2260,2
|
|
20241002,122300,1208470,2260,2260,2260,2260,3
|
|
20241002,122200,1201690,2260,2260,2260,2260,1
|
|
20241002,122100,1199430,2260,2260,2260,2260,1
|
|
20241002,122000,1197170,2260,2260,2260,2260,3
|
|
20241002,121900,1190390,2260,2260,2260,2260,2
|
|
20241002,121800,1185870,2260,2260,2260,2260,2
|
|
20241002,121700,1181350,2260,2260,2260,2260,3
|
|
20241002,121600,1174570,2260,2260,2260,2260,3
|
|
20241002,121500,1167790,2260,2260,2260,2260,1
|
|
20241002,121400,1165530,2260,2260,2260,2260,2
|
|
20241002,121300,1161010,2260,2260,2260,2260,2
|
|
20241002,121200,1156490,2260,2260,2260,2260,2
|
|
20241002,121100,1151970,2260,2260,2260,2260,4
|
|
20241002,121000,1142930,2260,2260,2260,2260,1
|
|
20241002,120900,1140670,2260,2260,2260,2260,1
|
|
20241002,120800,1138410,2260,2260,2260,2260,3
|
|
20241002,120700,1131630,2260,2260,2260,2260,2
|
|
20241002,120600,1127110,2260,2260,2260,2260,1
|
|
20241002,120500,1124850,2260,2260,2260,2260,4
|
|
20241002,120400,1115810,2260,2260,2260,2260,0
|
|
20241002,120300,1115810,2260,2260,2260,2260,3
|
|
20241002,120200,1109030,2260,2260,2260,2260,2
|
|
20241002,120100,1104510,2260,2260,2260,2260,2
|
|
20241002,120000,1099990,2260,2260,2260,2260,2
|
|
20241002,115900,1095470,2260,2260,2260,2260,1
|
|
20241002,115800,1093210,2260,2260,2260,2260,3
|
|
20241002,115700,1086430,2260,2260,2260,2260,3
|
|
20241002,115600,1079650,2260,2260,2260,2260,3
|
|
20241002,115500,1072870,2260,2260,2260,2260,1
|
|
20241002,115400,1070610,2260,2260,2260,2260,2
|
|
20241002,115300,1066090,2260,2260,2260,2260,70
|
|
20241002,115200,907890,2260,2255,2260,2255,34
|
|
20241002,115100,831210,2255,2255,2255,2255,1
|
|
20241002,115000,828955,2255,2255,2255,2255,3
|
|
20241002,114900,822190,2255,2255,2255,2255,2
|
|
20241002,114800,817680,2255,2255,2255,2255,1
|
|
20241002,114700,815425,2255,2255,2255,2255,2
|
|
20241002,114600,810915,2255,2255,2255,2255,2
|
|
20241002,114500,806405,2255,2255,2255,2255,2
|
|
20241002,114400,801895,2255,2255,2255,2255,4
|
|
20241002,114300,792875,2255,2255,2255,2255,3
|
|
20241002,114200,786110,2260,2260,2260,2260,0
|
|
20241002,114100,786110,2260,2260,2260,2260,5
|
|
20241002,114000,774810,2260,2260,2260,2260,0
|
|
20241002,113900,774810,2260,2260,2260,2260,2
|
|
20241002,113800,770290,2260,2260,2260,2260,3
|
|
20241002,113700,763510,2260,2260,2260,2260,0
|
|
20241002,113600,763510,2260,2260,2260,2260,4
|
|
20241002,113500,754470,2260,2260,2260,2260,1
|
|
20241002,113400,752210,2260,2260,2260,2260,2
|
|
20241002,113300,747690,2260,2260,2260,2260,2
|
|
20241002,113200,743170,2260,2260,2260,2260,2
|
|
20241002,113100,738650,2260,2260,2260,2260,2
|
|
20241002,113000,734130,2260,2260,2260,2260,2
|
|
20241002,112900,729610,2260,2260,2260,2260,1
|
|
20241002,112800,727350,2260,2260,2260,2260,3
|
|
20241002,112700,720570,2260,2260,2260,2260,0
|
|
20241002,112600,720570,2260,2260,2260,2260,1
|
|
20241002,112500,718310,2260,2260,2260,2260,4
|
|
20241002,112400,709270,2260,2260,2260,2260,2
|
|
20241002,112300,704750,2260,2260,2260,2260,3
|
|
20241002,112200,697970,2260,2260,2260,2260,2
|
|
20241002,112100,693450,2260,2260,2260,2260,2
|
|
20241002,112000,688930,2260,2260,2260,2260,0
|
|
20241002,111900,688930,2260,2260,2260,2260,2
|
|
20241002,111800,684410,2260,2260,2260,2260,0
|
|
20241002,111700,684410,2260,2260,2260,2260,4
|
|
20241002,111600,675370,2260,2255,2260,2255,3
|
|
20241002,111500,668600,2260,2260,2260,2260,0
|
|
20241002,111400,668600,2260,2260,2260,2260,0
|
|
20241002,111300,668600,2260,2260,2260,2260,0
|
|
20241002,111200,668600,2260,2260,2260,2260,0
|
|
20241002,111100,668600,2260,2260,2260,2260,0
|
|
20241002,111000,668600,2260,2260,2260,2260,0
|
|
20241002,110900,668600,2260,2260,2260,2260,0
|
|
20241002,110800,668600,2260,2255,2260,2255,89
|
|
20241002,110700,467465,2260,2260,2260,2260,0
|
|
20241002,110600,467465,2260,2260,2260,2260,0
|
|
20241002,110500,467465,2260,2260,2260,2260,0
|
|
20241002,110400,467465,2260,2255,2260,2255,3
|
|
20241002,110300,460695,2235,2235,2235,2235,0
|
|
20241002,110200,460695,2235,2235,2235,2235,0
|
|
20241002,110100,460695,2235,2235,2235,2235,0
|
|
20241002,110000,460695,2235,2235,2235,2235,0
|
|
20241002,105900,460695,2235,2235,2235,2235,0
|
|
20241002,105800,460695,2235,2235,2235,2235,0
|
|
20241002,105700,460695,2235,2235,2235,2235,0
|
|
20241002,105600,460695,2235,2235,2235,2235,0
|
|
20241002,105500,460695,2235,2235,2235,2235,0
|
|
20241002,105400,460695,2235,2235,2235,2235,99
|
|
20241002,105300,239430,2260,2260,2260,2260,0
|
|
20241002,105200,239430,2260,2260,2260,2260,0
|
|
20241002,105100,239430,2260,2260,2260,2260,0
|
|
20241002,105000,239430,2260,2260,2260,2260,0
|
|
20241002,104900,239430,2260,2260,2260,2260,0
|
|
20241002,104800,239430,2260,2260,2260,2260,0
|
|
20241002,104700,239430,2260,2260,2260,2260,0
|
|
20241002,104600,239430,2260,2260,2260,2260,0
|
|
20241002,104500,239430,2260,2260,2260,2260,0
|
|
20241002,104400,239430,2260,2260,2260,2260,0
|
|
20241002,104300,239430,2260,2260,2260,2260,0
|
|
20241002,104200,239430,2260,2260,2260,2260,0
|
|
20241002,104100,239430,2260,2260,2260,2260,0
|
|
20241002,104000,239430,2260,2260,2260,2260,0
|
|
20241002,103900,239430,2260,2260,2260,2260,0
|
|
20241002,103800,239430,2260,2260,2260,2260,0
|
|
20241002,103700,239430,2260,2260,2260,2260,0
|
|
20241002,103600,239430,2260,2260,2260,2260,0
|
|
20241002,103500,239430,2260,2260,2260,2260,0
|
|
20241002,103400,239430,2260,2260,2260,2260,0
|
|
20241002,103300,239430,2260,2260,2260,2260,0
|
|
20241002,103200,239430,2260,2260,2260,2260,0
|
|
20241002,103100,239430,2260,2260,2260,2260,0
|
|
20241002,103000,239430,2260,2260,2260,2260,0
|
|
20241002,102900,239430,2260,2260,2260,2260,0
|
|
20241002,102800,239430,2260,2260,2260,2260,0
|
|
20241002,102700,239430,2260,2260,2260,2260,0
|
|
20241002,102600,239430,2260,2260,2260,2260,0
|
|
20241002,102500,239430,2260,2260,2260,2260,0
|
|
20241002,102400,239430,2260,2260,2260,2260,0
|
|
20241002,102300,239430,2260,2260,2260,2260,0
|
|
20241002,102200,239430,2260,2260,2260,2260,0
|
|
20241002,102100,239430,2260,2260,2260,2260,0
|
|
20241002,102000,239430,2260,2260,2260,2260,0
|
|
20241002,101900,239430,2260,2260,2260,2260,0
|
|
20241002,101800,239430,2260,2260,2260,2260,0
|
|
20241002,101700,239430,2260,2260,2260,2260,0
|
|
20241002,101600,239430,2260,2260,2260,2260,0
|
|
20241002,101500,239430,2260,2260,2260,2260,0
|
|
20241002,101400,239430,2260,2260,2260,2260,0
|
|
20241002,101300,239430,2260,2260,2260,2260,0
|
|
20241002,101200,239430,2260,2260,2260,2260,0
|
|
20241002,101100,239430,2260,2260,2260,2260,0
|
|
20241002,101000,239430,2260,2260,2260,2260,0
|
|
20241002,100900,239430,2260,2260,2260,2260,0
|
|
20241002,100800,239430,2260,2260,2260,2260,0
|
|
20241002,100700,239430,2260,2260,2260,2260,0
|
|
20241002,100600,239430,2260,2260,2260,2260,0
|
|
20241002,100500,239430,2260,2260,2260,2260,0
|
|
20241002,100400,239430,2260,2260,2260,2260,0
|
|
20241002,100300,239430,2260,2260,2260,2260,0
|
|
20241002,100200,239430,2260,2260,2260,2260,0
|
|
20241002,100100,239430,2260,2260,2260,2260,0
|
|
20241002,100000,239430,2260,2260,2260,2260,0
|
|
20241002,095900,239430,2260,2260,2260,2260,0
|
|
20241002,095800,239430,2260,2255,2260,2255,3
|
|
20241002,095700,232655,2235,2235,2235,2235,0
|
|
20241002,095600,232655,2235,2235,2235,2235,0
|
|
20241002,095500,232655,2235,2235,2235,2235,0
|
|
20241002,095400,232655,2235,2235,2235,2235,0
|
|
20241002,095300,232655,2235,2235,2235,2235,0
|
|
20241002,095200,232655,2235,2235,2235,2235,0
|
|
20241002,095100,232655,2235,2235,2235,2235,0
|
|
20241002,095000,232655,2235,2235,2235,2235,0
|
|
20241002,094900,232655,2235,2235,2235,2235,0
|
|
20241002,094800,232655,2235,2235,2235,2235,0
|
|
20241002,094700,232655,2235,2235,2235,2235,0
|
|
20241002,094600,232655,2235,2235,2235,2235,0
|
|
20241002,094500,232655,2235,2235,2235,2235,0
|
|
20241002,094400,232655,2235,2235,2235,2235,0
|
|
20241002,094300,232655,2235,2235,2235,2235,0
|
|
20241002,094200,232655,2235,2235,2235,2235,0
|
|
20241002,094100,232655,2235,2235,2235,2235,0
|
|
20241002,094000,232655,2235,2235,2235,2235,0
|
|
20241002,093900,232655,2235,2235,2235,2235,0
|
|
20241002,093800,232655,2235,2240,2240,2235,100
|
|
20241002,093700,9040,2250,2250,2250,2250,0
|
|
20241002,093600,9040,2250,2250,2250,2250,0
|
|
20241002,093500,9040,2250,2250,2250,2250,0
|
|
20241002,093400,9040,2250,2250,2250,2250,0
|
|
20241002,093300,9040,2250,2250,2250,2250,0
|
|
20241002,093200,9040,2250,2250,2250,2250,0
|
|
20241002,093100,9040,2250,2250,2250,2250,0
|
|
20241002,093000,9040,2250,2250,2250,2250,0
|
|
20241002,092900,9040,2250,2250,2250,2250,0
|
|
20241002,092800,9040,2250,2250,2250,2250,0
|
|
20241002,092700,9040,2250,2250,2250,2250,0
|
|
20241002,092600,9040,2250,2250,2250,2250,0
|
|
20241002,092500,9040,2250,2250,2250,2250,0
|
|
20241002,092400,9040,2250,2250,2250,2250,0
|
|
20241002,092300,9040,2250,2250,2250,2250,0
|
|
20241002,092200,9040,2250,2250,2250,2250,0
|
|
20241002,092100,9040,2250,2250,2250,2250,0
|
|
20241002,092000,9040,2250,2250,2250,2250,0
|
|
20241002,091900,9040,2250,2250,2250,2250,0
|
|
20241002,091800,9040,2250,2250,2250,2250,0
|
|
20241002,091700,9040,2250,2250,2250,2250,0
|
|
20241002,091600,9040,2250,2250,2250,2250,0
|
|
20241002,091500,9040,2250,2250,2250,2250,0
|
|
20241002,091400,9040,2250,2250,2250,2250,0
|
|
20241002,091300,9040,2250,2250,2250,2250,0
|
|
20241002,091200,9040,2250,2250,2250,2250,0
|
|
20241002,091100,9040,2250,2250,2250,2250,0
|
|
20241002,091000,9040,2250,2250,2250,2250,0
|
|
20241002,090900,9040,2250,2250,2250,2250,0
|
|
20241002,090800,9040,2250,2250,2250,2250,0
|
|
20241002,090700,9040,2250,2250,2250,2250,0
|
|
20241002,090600,9040,2250,2250,2250,2250,0
|
|
20241002,090500,9040,2250,2265,2265,2250,3
|
|
20241002,090400,2270,2270,2270,2270,2270,0
|
|
20241002,090300,2270,2270,2270,2270,2270,0
|
|
20241002,090200,2270,2270,2270,2270,2270,0
|
|
20241002,090100,2270,2270,2270,2270,2270,0
|
|
20241002,090000,2270,2270,2270,2270,2270,1
|