764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214100,12377080,2255,2255,2255,2255,715
|
|
20241004,214000,12377080,2255,2255,2255,2255,0
|
|
20241004,213900,12377080,2255,2255,2255,2255,0
|
|
20241004,213800,12377080,2255,2255,2255,2255,0
|
|
20241004,213700,12377080,2255,2255,2255,2255,0
|
|
20241004,213600,12377080,2255,2255,2255,2255,0
|
|
20241004,213500,12377080,2255,2255,2255,2255,0
|
|
20241004,213400,12377080,2255,2255,2255,2255,0
|
|
20241004,213300,12377080,2255,2255,2255,2255,0
|
|
20241004,213200,12377080,2255,2255,2255,2255,0
|
|
20241004,213100,12377080,2255,2255,2255,2255,0
|
|
20241004,213000,12377080,2255,2255,2255,2255,0
|
|
20241004,212900,12377080,2255,2255,2255,2255,0
|
|
20241004,212800,12377080,2255,2255,2255,2255,0
|
|
20241004,212700,12377080,2255,2255,2255,2255,0
|
|
20241004,212600,12377080,2255,2255,2255,2255,0
|
|
20241004,212500,12377080,2255,2255,2255,2255,0
|
|
20241004,212400,12377080,2255,2255,2255,2255,0
|
|
20241004,212300,12377080,2255,2255,2255,2255,0
|
|
20241004,212200,12377080,2255,2255,2255,2255,0
|
|
20241004,212100,12377080,2255,2255,2255,2255,0
|
|
20241004,212000,12377080,2255,2255,2255,2255,0
|
|
20241004,211900,12377080,2255,2255,2255,2255,0
|
|
20241004,211800,12377080,2255,2255,2255,2255,0
|
|
20241004,211700,12377080,2255,2255,2255,2255,0
|
|
20241004,211600,12377080,2255,2255,2255,2255,0
|
|
20241004,211500,12377080,2255,2255,2255,2255,0
|
|
20241004,211400,12377080,2255,2255,2255,2255,0
|
|
20241004,211300,12377080,2255,2255,2255,2255,0
|
|
20241004,211200,12377080,2255,2255,2255,2255,0
|
|
20241004,211100,12377080,2255,2255,2255,2255,715
|
|
20241004,211000,12377080,2255,2255,2255,2255,0
|
|
20241004,210900,12377080,2255,2255,2255,2255,0
|
|
20241004,210800,12377080,2255,2255,2255,2255,0
|
|
20241004,210700,12377080,2255,2255,2255,2255,0
|
|
20241004,210600,12377080,2255,2255,2255,2255,0
|
|
20241004,210500,12377080,2255,2255,2255,2255,0
|
|
20241004,210400,12377080,2255,2255,2255,2255,0
|
|
20241004,210300,12377080,2255,2255,2255,2255,0
|
|
20241004,210200,12377080,2255,2255,2255,2255,0
|
|
20241004,210100,12377080,2255,2255,2255,2255,0
|
|
20241004,210000,12377080,2255,2255,2255,2255,0
|
|
20241004,205900,12377080,2255,2255,2255,2255,0
|
|
20241004,205800,12377080,2255,2255,2255,2255,0
|
|
20241004,205700,12377080,2255,2255,2255,2255,0
|
|
20241004,205600,12377080,2255,2255,2255,2255,0
|
|
20241004,205500,12377080,2255,2255,2255,2255,0
|
|
20241004,205400,12377080,2255,2255,2255,2255,0
|
|
20241004,205300,12377080,2255,2255,2255,2255,0
|
|
20241004,205200,12377080,2255,2255,2255,2255,0
|
|
20241004,205100,12377080,2255,2255,2255,2255,0
|
|
20241004,205000,12377080,2255,2255,2255,2255,0
|
|
20241004,204900,12377080,2255,2255,2255,2255,0
|
|
20241004,204800,12377080,2255,2255,2255,2255,0
|
|
20241004,204700,12377080,2255,2255,2255,2255,0
|
|
20241004,204600,12377080,2255,2255,2255,2255,0
|
|
20241004,204500,12377080,2255,2255,2255,2255,0
|
|
20241004,204400,12377080,2255,2255,2255,2255,0
|
|
20241004,204300,12377080,2255,2255,2255,2255,0
|
|
20241004,204200,12377080,2255,2255,2255,2255,0
|
|
20241004,204100,12377080,2255,2255,2255,2255,715
|
|
20241004,204000,12377080,2255,2255,2255,2255,0
|
|
20241004,203900,12377080,2255,2255,2255,2255,0
|
|
20241004,203800,12377080,2255,2255,2255,2255,0
|
|
20241004,203700,12377080,2255,2255,2255,2255,0
|
|
20241004,203600,12377080,2255,2255,2255,2255,0
|
|
20241004,203500,12377080,2255,2255,2255,2255,0
|
|
20241004,203400,12377080,2255,2255,2255,2255,0
|
|
20241004,203300,12377080,2255,2255,2255,2255,0
|
|
20241004,203200,12377080,2255,2255,2255,2255,0
|
|
20241004,203100,12377080,2255,2255,2255,2255,0
|
|
20241004,203000,12377080,2255,2255,2255,2255,0
|
|
20241004,202900,12377080,2255,2255,2255,2255,0
|
|
20241004,202800,12377080,2255,2255,2255,2255,0
|
|
20241004,202700,12377080,2255,2255,2255,2255,0
|
|
20241004,202600,12377080,2255,2255,2255,2255,0
|
|
20241004,202500,12377080,2255,2255,2255,2255,0
|
|
20241004,202400,12377080,2255,2255,2255,2255,0
|
|
20241004,202300,12377080,2255,2255,2255,2255,0
|
|
20241004,202200,12377080,2255,2255,2255,2255,0
|
|
20241004,202100,12377080,2255,2255,2255,2255,0
|
|
20241004,202000,12377080,2255,2255,2255,2255,0
|
|
20241004,201900,12377080,2255,2255,2255,2255,0
|
|
20241004,201800,12377080,2255,2255,2255,2255,0
|
|
20241004,201700,12377080,2255,2255,2255,2255,0
|
|
20241004,201600,12377080,2255,2255,2255,2255,0
|
|
20241004,201500,12377080,2255,2255,2255,2255,0
|
|
20241004,201400,12377080,2255,2255,2255,2255,0
|
|
20241004,201300,12377080,2255,2255,2255,2255,0
|
|
20241004,201200,12377080,2255,2255,2255,2255,0
|
|
20241004,201100,12377080,2255,2255,2255,2255,715
|
|
20241004,201000,12377080,2255,2255,2255,2255,0
|
|
20241004,200900,12377080,2255,2255,2255,2255,0
|
|
20241004,200800,12377080,2255,2255,2255,2255,0
|
|
20241004,200700,12377080,2255,2255,2255,2255,0
|
|
20241004,200600,12377080,2255,2255,2255,2255,0
|
|
20241004,200500,12377080,2255,2255,2255,2255,0
|
|
20241004,200400,12377080,2255,2255,2255,2255,0
|
|
20241004,200300,12377080,2255,2255,2255,2255,0
|
|
20241004,200200,12377080,2255,2255,2255,2255,0
|
|
20241004,200100,12377080,2255,2255,2255,2255,0
|
|
20241004,200000,12377080,2255,2255,2255,2255,0
|
|
20241004,195900,12377080,2255,2255,2255,2255,0
|
|
20241004,195800,12377080,2255,2255,2255,2255,0
|
|
20241004,195700,12377080,2255,2255,2255,2255,0
|
|
20241004,195600,12377080,2255,2255,2255,2255,0
|
|
20241004,195500,12377080,2255,2255,2255,2255,0
|
|
20241004,195400,12377080,2255,2255,2255,2255,0
|
|
20241004,195300,12377080,2255,2255,2255,2255,0
|
|
20241004,195200,12377080,2255,2255,2255,2255,0
|
|
20241004,195100,12377080,2255,2255,2255,2255,0
|
|
20241004,195000,12377080,2255,2255,2255,2255,0
|
|
20241004,194900,12377080,2255,2255,2255,2255,0
|
|
20241004,194800,12377080,2255,2255,2255,2255,0
|
|
20241004,194700,12377080,2255,2255,2255,2255,0
|
|
20241004,194600,12377080,2255,2255,2255,2255,0
|
|
20241004,194500,12377080,2255,2255,2255,2255,0
|
|
20241004,194400,12377080,2255,2255,2255,2255,0
|
|
20241004,194300,12377080,2255,2255,2255,2255,0
|
|
20241004,194200,12377080,2255,2255,2255,2255,0
|
|
20241004,194100,12377080,2255,2255,2255,2255,715
|
|
20241004,194000,12377080,2255,2255,2255,2255,0
|
|
20241004,193900,12377080,2255,2255,2255,2255,0
|
|
20241004,193800,12377080,2255,2255,2255,2255,0
|
|
20241004,193700,12377080,2255,2255,2255,2255,0
|
|
20241004,193600,12377080,2255,2255,2255,2255,0
|
|
20241004,193500,12377080,2255,2255,2255,2255,0
|
|
20241004,193400,12377080,2255,2255,2255,2255,0
|
|
20241004,193300,12377080,2255,2255,2255,2255,0
|
|
20241004,193200,12377080,2255,2255,2255,2255,0
|
|
20241004,193100,12377080,2255,2255,2255,2255,0
|
|
20241004,193000,12377080,2255,2255,2255,2255,0
|
|
20241004,192900,12377080,2255,2255,2255,2255,0
|
|
20241004,192800,12377080,2255,2255,2255,2255,0
|
|
20241004,192700,12377080,2255,2255,2255,2255,0
|
|
20241004,192600,12377080,2255,2255,2255,2255,0
|
|
20241004,192500,12377080,2255,2255,2255,2255,0
|
|
20241004,192400,12377080,2255,2255,2255,2255,0
|
|
20241004,192300,12377080,2255,2255,2255,2255,0
|
|
20241004,192200,12377080,2255,2255,2255,2255,0
|
|
20241004,192100,12377080,2255,2255,2255,2255,0
|
|
20241004,192000,12377080,2255,2255,2255,2255,0
|
|
20241004,191900,12377080,2255,2255,2255,2255,0
|
|
20241004,191800,12377080,2255,2255,2255,2255,0
|
|
20241004,191700,12377080,2255,2255,2255,2255,0
|
|
20241004,191600,12377080,2255,2255,2255,2255,0
|
|
20241004,191500,12377080,2255,2255,2255,2255,0
|
|
20241004,191400,12377080,2255,2255,2255,2255,0
|
|
20241004,191300,12377080,2255,2255,2255,2255,0
|
|
20241004,191200,12377080,2255,2255,2255,2255,0
|
|
20241004,191100,12377080,2255,2255,2255,2255,715
|
|
20241004,191000,12377080,2255,2255,2255,2255,0
|
|
20241004,190900,12377080,2255,2255,2255,2255,0
|
|
20241004,190800,12377080,2255,2255,2255,2255,0
|
|
20241004,190700,12377080,2255,2255,2255,2255,0
|
|
20241004,190600,12377080,2255,2255,2255,2255,0
|
|
20241004,190500,12377080,2255,2255,2255,2255,0
|
|
20241004,190400,12377080,2255,2255,2255,2255,0
|
|
20241004,190300,12377080,2255,2255,2255,2255,0
|
|
20241004,190200,12377080,2255,2255,2255,2255,0
|
|
20241004,190100,12377080,2255,2255,2255,2255,0
|
|
20241004,190000,12377080,2255,2255,2255,2255,0
|
|
20241004,185900,12377080,2255,2255,2255,2255,0
|
|
20241004,185800,12377080,2255,2255,2255,2255,0
|
|
20241004,185700,12377080,2255,2255,2255,2255,0
|
|
20241004,185600,12377080,2255,2255,2255,2255,0
|
|
20241004,185500,12377080,2255,2255,2255,2255,0
|
|
20241004,185400,12377080,2255,2255,2255,2255,0
|
|
20241004,185300,12377080,2255,2255,2255,2255,0
|
|
20241004,185200,12377080,2255,2255,2255,2255,0
|
|
20241004,185100,12377080,2255,2255,2255,2255,0
|
|
20241004,185000,12377080,2255,2255,2255,2255,0
|
|
20241004,184900,12377080,2255,2255,2255,2255,0
|
|
20241004,184800,12377080,2255,2255,2255,2255,0
|
|
20241004,184700,12377080,2255,2255,2255,2255,0
|
|
20241004,184600,12377080,2255,2255,2255,2255,0
|
|
20241004,184500,12377080,2255,2255,2255,2255,0
|
|
20241004,184400,12377080,2255,2255,2255,2255,0
|
|
20241004,184300,12377080,2255,2255,2255,2255,0
|
|
20241004,184200,12377080,2255,2255,2255,2255,0
|
|
20241004,184100,12377080,2255,2255,2255,2255,715
|
|
20241004,184000,12377080,2255,2255,2255,2255,0
|
|
20241004,183900,12377080,2255,2255,2255,2255,0
|
|
20241004,183800,12377080,2255,2255,2255,2255,0
|
|
20241004,183700,12377080,2255,2255,2255,2255,0
|
|
20241004,183600,12377080,2255,2255,2255,2255,0
|
|
20241004,183500,12377080,2255,2255,2255,2255,0
|
|
20241004,183400,12377080,2255,2255,2255,2255,0
|
|
20241004,183300,12377080,2255,2255,2255,2255,0
|
|
20241004,183200,12377080,2255,2255,2255,2255,0
|
|
20241004,183100,12377080,2255,2255,2255,2255,0
|
|
20241004,183000,12377080,2255,2255,2255,2255,0
|
|
20241004,182900,12377080,2255,2255,2255,2255,0
|
|
20241004,182800,12377080,2255,2255,2255,2255,0
|
|
20241004,182700,12377080,2255,2255,2255,2255,0
|
|
20241004,182600,12377080,2255,2255,2255,2255,0
|
|
20241004,182500,12377080,2255,2255,2255,2255,0
|
|
20241004,182400,12377080,2255,2255,2255,2255,0
|
|
20241004,182300,12377080,2255,2255,2255,2255,0
|
|
20241004,182200,12377080,2255,2255,2255,2255,0
|
|
20241004,182100,12377080,2255,2255,2255,2255,0
|
|
20241004,182000,12377080,2255,2255,2255,2255,0
|
|
20241004,181900,12377080,2255,2255,2255,2255,0
|
|
20241004,181800,12377080,2255,2255,2255,2255,0
|
|
20241004,181700,12377080,2255,2255,2255,2255,0
|
|
20241004,181600,12377080,2255,2255,2255,2255,0
|
|
20241004,181500,12377080,2255,2255,2255,2255,0
|
|
20241004,181400,12377080,2255,2255,2255,2255,0
|
|
20241004,181300,12377080,2255,2255,2255,2255,0
|
|
20241004,181200,12377080,2255,2255,2255,2255,0
|
|
20241004,181100,12377080,2255,2255,2255,2255,715
|
|
20241004,181000,12377080,2255,2255,2255,2255,0
|
|
20241004,180900,12377080,2255,2255,2255,2255,0
|
|
20241004,180800,12377080,2255,2255,2255,2255,0
|
|
20241004,180700,12377080,2255,2255,2255,2255,0
|
|
20241004,180600,12377080,2255,2255,2255,2255,0
|
|
20241004,180500,12377080,2255,2255,2255,2255,0
|
|
20241004,180400,12377080,2255,2255,2255,2255,0
|
|
20241004,180300,12377080,2255,2255,2255,2255,0
|
|
20241004,180200,12377080,2255,2255,2255,2255,0
|
|
20241004,180100,12377080,2255,2255,2255,2255,0
|
|
20241004,180000,12377080,2255,2255,2255,2255,0
|
|
20241004,175900,12377080,2255,2255,2255,2255,0
|
|
20241004,175800,12377080,2255,2255,2255,2255,0
|
|
20241004,175700,12377080,2255,2255,2255,2255,0
|
|
20241004,175600,12377080,2255,2255,2255,2255,0
|
|
20241004,175500,12377080,2255,2255,2255,2255,0
|
|
20241004,175400,12377080,2255,2255,2255,2255,0
|
|
20241004,175300,12377080,2255,2255,2255,2255,0
|
|
20241004,175200,12377080,2255,2255,2255,2255,0
|
|
20241004,175100,12377080,2255,2255,2255,2255,0
|
|
20241004,175000,12377080,2255,2255,2255,2255,0
|
|
20241004,174900,12377080,2255,2255,2255,2255,0
|
|
20241004,174800,12377080,2255,2255,2255,2255,0
|
|
20241004,174700,12377080,2255,2255,2255,2255,0
|
|
20241004,174600,12377080,2255,2255,2255,2255,0
|
|
20241004,174500,12377080,2255,2255,2255,2255,0
|
|
20241004,174400,12377080,2255,2255,2255,2255,0
|
|
20241004,174300,12377080,2255,2255,2255,2255,0
|
|
20241004,174200,12377080,2255,2255,2255,2255,0
|
|
20241004,174100,12377080,2255,2255,2255,2255,715
|
|
20241004,174000,12377080,2255,2255,2255,2255,0
|
|
20241004,173900,12377080,2255,2255,2255,2255,0
|
|
20241004,173800,12377080,2255,2255,2255,2255,0
|
|
20241004,173700,12377080,2255,2255,2255,2255,0
|
|
20241004,173600,12377080,2255,2255,2255,2255,0
|
|
20241004,173500,12377080,2255,2255,2255,2255,0
|
|
20241004,173400,12377080,2255,2255,2255,2255,0
|
|
20241004,173300,12377080,2255,2255,2255,2255,0
|
|
20241004,173200,12377080,2255,2255,2255,2255,0
|
|
20241004,173100,12377080,2255,2255,2255,2255,0
|
|
20241004,173000,12377080,2255,2255,2255,2255,0
|
|
20241004,172900,12377080,2255,2255,2255,2255,0
|
|
20241004,172800,12377080,2255,2255,2255,2255,0
|
|
20241004,172700,12377080,2255,2255,2255,2255,0
|
|
20241004,172600,12377080,2255,2255,2255,2255,0
|
|
20241004,172500,12377080,2255,2255,2255,2255,0
|
|
20241004,172400,12377080,2255,2255,2255,2255,0
|
|
20241004,172300,12377080,2255,2255,2255,2255,0
|
|
20241004,172200,12377080,2255,2255,2255,2255,0
|
|
20241004,172100,12377080,2255,2255,2255,2255,0
|
|
20241004,172000,12377080,2255,2255,2255,2255,0
|
|
20241004,171900,12377080,2255,2255,2255,2255,0
|
|
20241004,171800,12377080,2255,2255,2255,2255,0
|
|
20241004,171700,12377080,2255,2255,2255,2255,0
|
|
20241004,171600,12377080,2255,2255,2255,2255,0
|
|
20241004,171500,12377080,2255,2255,2255,2255,0
|
|
20241004,171400,12377080,2255,2255,2255,2255,0
|
|
20241004,171300,12377080,2255,2255,2255,2255,0
|
|
20241004,171200,12377080,2255,2255,2255,2255,0
|
|
20241004,171100,12377080,2255,2255,2255,2255,715
|
|
20241004,171000,12377080,2255,2255,2255,2255,0
|
|
20241004,170900,12377080,2255,2255,2255,2255,0
|
|
20241004,170800,12377080,2255,2255,2255,2255,0
|
|
20241004,170700,12377080,2255,2255,2255,2255,0
|
|
20241004,170600,12377080,2255,2255,2255,2255,0
|
|
20241004,170500,12377080,2255,2255,2255,2255,0
|
|
20241004,170400,12377080,2255,2255,2255,2255,0
|
|
20241004,170300,12377080,2255,2255,2255,2255,0
|
|
20241004,170200,12377080,2255,2255,2255,2255,0
|
|
20241004,170100,12377080,2255,2255,2255,2255,0
|
|
20241004,170000,12377080,2255,2255,2255,2255,0
|
|
20241004,165900,12377080,2255,2255,2255,2255,0
|
|
20241004,165800,12377080,2255,2255,2255,2255,0
|
|
20241004,165700,12377080,2255,2255,2255,2255,0
|
|
20241004,165600,12377080,2255,2255,2255,2255,0
|
|
20241004,165500,12377080,2255,2255,2255,2255,0
|
|
20241004,165400,12377080,2255,2255,2255,2255,0
|
|
20241004,165300,12377080,2255,2255,2255,2255,0
|
|
20241004,165200,12377080,2255,2255,2255,2255,0
|
|
20241004,165100,12377080,2255,2255,2255,2255,0
|
|
20241004,165000,12377080,2255,2255,2255,2255,0
|
|
20241004,164900,12377080,2255,2255,2255,2255,0
|
|
20241004,164800,12377080,2255,2255,2255,2255,0
|
|
20241004,164700,12377080,2255,2255,2255,2255,0
|
|
20241004,164600,12377080,2255,2255,2255,2255,0
|
|
20241004,164500,12377080,2255,2255,2255,2255,0
|
|
20241004,164400,12377080,2255,2255,2255,2255,0
|
|
20241004,164300,12377080,2255,2255,2255,2255,0
|
|
20241004,164200,12377080,2255,2255,2255,2255,0
|
|
20241004,164100,12377080,2255,2255,2255,2255,715
|
|
20241004,164000,12377080,2255,2255,2255,2255,0
|
|
20241004,163900,12377080,2255,2255,2255,2255,0
|
|
20241004,163800,12377080,2255,2255,2255,2255,0
|
|
20241004,163700,12377080,2255,2255,2255,2255,0
|
|
20241004,163600,12377080,2255,2255,2255,2255,0
|
|
20241004,163500,12377080,2255,2255,2255,2255,0
|
|
20241004,163400,12377080,2255,2255,2255,2255,0
|
|
20241004,163300,12377080,2255,2255,2255,2255,0
|
|
20241004,163200,12377080,2255,2255,2255,2255,0
|
|
20241004,163100,12377080,2255,2255,2255,2255,0
|
|
20241004,163000,12377080,2255,2255,2255,2255,0
|
|
20241004,162900,12377080,2255,2255,2255,2255,0
|
|
20241004,162800,12377080,2255,2255,2255,2255,0
|
|
20241004,162700,12377080,2255,2255,2255,2255,0
|
|
20241004,162600,12377080,2255,2255,2255,2255,0
|
|
20241004,162500,12377080,2255,2255,2255,2255,0
|
|
20241004,162400,12377080,2255,2255,2255,2255,0
|
|
20241004,162300,12377080,2255,2255,2255,2255,0
|
|
20241004,162200,12377080,2255,2255,2255,2255,0
|
|
20241004,162100,12377080,2255,2255,2255,2255,0
|
|
20241004,162000,12377080,2255,2255,2255,2255,0
|
|
20241004,161900,12377080,2255,2255,2255,2255,0
|
|
20241004,161800,12377080,2255,2255,2255,2255,0
|
|
20241004,161700,12377080,2255,2255,2255,2255,0
|
|
20241004,161600,12377080,2255,2255,2255,2255,0
|
|
20241004,161500,12377080,2255,2255,2255,2255,0
|
|
20241004,161400,12377080,2255,2255,2255,2255,0
|
|
20241004,161300,12377080,2255,2255,2255,2255,0
|
|
20241004,161200,12377080,2255,2255,2255,2255,0
|
|
20241004,161100,12377080,2255,2255,2255,2255,715
|
|
20241004,161000,12377080,2255,2255,2255,2255,0
|
|
20241004,160900,12377080,2255,2255,2255,2255,0
|
|
20241004,160800,12377080,2255,2255,2255,2255,0
|
|
20241004,160700,12377080,2255,2255,2255,2255,0
|
|
20241004,160600,12377080,2255,2255,2255,2255,0
|
|
20241004,160500,12377080,2255,2255,2255,2255,0
|
|
20241004,160400,12377080,2255,2255,2255,2255,0
|
|
20241004,160300,12377080,2255,2255,2255,2255,0
|
|
20241004,160200,12377080,2255,2255,2255,2255,0
|
|
20241004,160100,12377080,2255,2255,2255,2255,0
|
|
20241004,160000,12377080,2255,2255,2255,2255,0
|
|
20241004,155900,12377080,2255,2255,2255,2255,0
|
|
20241004,155800,12377080,2255,2255,2255,2255,0
|
|
20241004,155700,12377080,2255,2255,2255,2255,0
|
|
20241004,155600,12377080,2255,2255,2255,2255,0
|
|
20241004,155500,12377080,2255,2255,2255,2255,0
|
|
20241004,155400,12377080,2255,2255,2255,2255,0
|
|
20241004,155300,12377080,2255,2255,2255,2255,0
|
|
20241004,155200,12377080,2255,2255,2255,2255,0
|
|
20241004,155100,12377080,2255,2255,2255,2255,0
|
|
20241004,155000,12377080,2255,2255,2255,2255,0
|
|
20241004,154900,12377080,2255,2255,2255,2255,0
|
|
20241004,154800,12377080,2255,2255,2255,2255,0
|
|
20241004,154700,12377080,2255,2255,2255,2255,0
|
|
20241004,154600,12377080,2255,2255,2255,2255,0
|
|
20241004,154500,12377080,2255,2255,2255,2255,0
|
|
20241004,154400,12377080,2255,2255,2255,2255,0
|
|
20241004,154300,12377080,2255,2255,2255,2255,0
|
|
20241004,154200,12377080,2255,2255,2255,2255,0
|
|
20241004,154100,12377080,2255,2255,2255,2255,715
|
|
20241004,154000,12377080,2255,2255,2255,2255,0
|
|
20241004,153900,12377080,2255,2255,2255,2255,0
|
|
20241004,153800,12377080,2255,2255,2255,2255,0
|
|
20241004,153700,12377080,2255,2255,2255,2255,0
|
|
20241004,153600,12377080,2255,2255,2255,2255,0
|
|
20241004,153500,12377080,2255,2255,2255,2255,0
|
|
20241004,153400,12377080,2255,2255,2255,2255,0
|
|
20241004,153300,12377080,2255,2255,2255,2255,0
|
|
20241004,153200,12377080,2255,2255,2255,2255,0
|
|
20241004,153100,12377080,2255,2255,2255,2255,0
|
|
20241004,153000,12377080,2255,2255,2255,2255,715
|
|
20241004,152900,10764755,2250,2250,2250,2250,0
|
|
20241004,152800,10764755,2250,2250,2250,2250,0
|
|
20241004,152700,10764755,2250,2250,2250,2250,0
|
|
20241004,152600,10764755,2250,2250,2250,2250,0
|
|
20241004,152500,10764755,2250,2250,2250,2250,0
|
|
20241004,152400,10764755,2250,2250,2250,2250,0
|
|
20241004,152300,10764755,2250,2250,2250,2250,0
|
|
20241004,152200,10764755,2250,2250,2250,2250,0
|
|
20241004,152100,10764755,2250,2250,2250,2250,0
|
|
20241004,152000,10764755,2250,2250,2250,2250,0
|
|
20241004,151900,10764755,2250,2255,2255,2250,7
|
|
20241004,151800,10748975,2255,2255,2255,2255,0
|
|
20241004,151700,10748975,2255,2255,2255,2255,0
|
|
20241004,151600,10748975,2255,2255,2255,2255,0
|
|
20241004,151500,10748975,2255,2255,2255,2255,5
|
|
20241004,151400,10737700,2255,2255,2255,2255,0
|
|
20241004,151300,10737700,2255,2255,2255,2255,0
|
|
20241004,151200,10737700,2255,2255,2255,2255,0
|
|
20241004,151100,10737700,2255,2255,2255,2255,5
|
|
20241004,151000,10726425,2255,2255,2255,2255,0
|
|
20241004,150900,10726425,2255,2255,2255,2255,0
|
|
20241004,150800,10726425,2255,2255,2255,2255,0
|
|
20241004,150700,10726425,2255,2255,2255,2255,5
|
|
20241004,150600,10715150,2255,2255,2255,2255,0
|
|
20241004,150500,10715150,2255,2255,2255,2255,0
|
|
20241004,150400,10715150,2255,2255,2255,2255,0
|
|
20241004,150300,10715150,2255,2255,2255,2255,5
|
|
20241004,150200,10703875,2255,2255,2255,2255,0
|
|
20241004,150100,10703875,2255,2255,2255,2255,0
|
|
20241004,150000,10703875,2255,2255,2255,2255,0
|
|
20241004,145900,10703875,2255,2255,2255,2255,5
|
|
20241004,145800,10692600,2255,2255,2255,2255,0
|
|
20241004,145700,10692600,2255,2255,2255,2255,0
|
|
20241004,145600,10692600,2255,2255,2255,2255,0
|
|
20241004,145500,10692600,2255,2255,2255,2255,5
|
|
20241004,145400,10681325,2255,2255,2255,2255,0
|
|
20241004,145300,10681325,2255,2255,2255,2255,0
|
|
20241004,145200,10681325,2255,2255,2255,2255,5
|
|
20241004,145100,10670050,2255,2255,2255,2255,0
|
|
20241004,145000,10670050,2255,2255,2255,2255,0
|
|
20241004,144900,10670050,2255,2255,2255,2255,0
|
|
20241004,144800,10670050,2255,2255,2255,2255,5
|
|
20241004,144700,10658775,2255,2255,2255,2255,0
|
|
20241004,144600,10658775,2255,2255,2255,2255,0
|
|
20241004,144500,10658775,2255,2255,2255,2255,0
|
|
20241004,144400,10658775,2255,2255,2255,2255,5
|
|
20241004,144300,10647500,2255,2255,2255,2255,0
|
|
20241004,144200,10647500,2255,2255,2255,2255,0
|
|
20241004,144100,10647500,2255,2255,2255,2255,1113
|
|
20241004,144000,8137685,2255,2255,2255,2255,5
|
|
20241004,143900,8126410,2255,2255,2255,2255,0
|
|
20241004,143800,8126410,2255,2255,2255,2255,0
|
|
20241004,143700,8126410,2255,2255,2255,2255,0
|
|
20241004,143600,8126410,2255,2255,2255,2255,5
|
|
20241004,143500,8115135,2255,2255,2255,2255,0
|
|
20241004,143400,8115135,2255,2255,2255,2255,0
|
|
20241004,143300,8115135,2255,2255,2255,2255,0
|
|
20241004,143200,8115135,2255,2255,2255,2255,5
|
|
20241004,143100,8103860,2255,2255,2255,2255,0
|
|
20241004,143000,8103860,2255,2255,2255,2255,0
|
|
20241004,142900,8103860,2255,2255,2255,2255,0
|
|
20241004,142800,8103860,2255,2255,2255,2255,5
|
|
20241004,142700,8092585,2255,2255,2255,2255,0
|
|
20241004,142600,8092585,2255,2255,2255,2255,0
|
|
20241004,142500,8092585,2255,2255,2255,2255,5
|
|
20241004,142400,8081310,2255,2255,2255,2255,0
|
|
20241004,142300,8081310,2255,2255,2255,2255,0
|
|
20241004,142200,8081310,2255,2255,2255,2255,0
|
|
20241004,142100,8081310,2255,2255,2255,2255,5
|
|
20241004,142000,8070035,2255,2255,2255,2255,0
|
|
20241004,141900,8070035,2255,2255,2255,2255,0
|
|
20241004,141800,8070035,2255,2255,2255,2255,0
|
|
20241004,141700,8070035,2255,2255,2255,2255,5
|
|
20241004,141600,8058760,2255,2255,2255,2255,0
|
|
20241004,141500,8058760,2255,2255,2255,2255,0
|
|
20241004,141400,8058760,2255,2255,2255,2255,0
|
|
20241004,141300,8058760,2255,2255,2255,2255,5
|
|
20241004,141200,8047485,2255,2255,2255,2255,0
|
|
20241004,141100,8047485,2255,2255,2255,2255,0
|
|
20241004,141000,8047485,2255,2255,2255,2255,0
|
|
20241004,140900,8047485,2255,2255,2255,2255,5
|
|
20241004,140800,8036210,2255,2255,2255,2255,0
|
|
20241004,140700,8036210,2255,2255,2255,2255,0
|
|
20241004,140600,8036210,2255,2255,2255,2255,0
|
|
20241004,140500,8036210,2255,2255,2255,2255,6
|
|
20241004,140400,8022680,2255,2255,2255,2255,0
|
|
20241004,140300,8022680,2255,2255,2255,2255,0
|
|
20241004,140200,8022680,2255,2255,2255,2255,0
|
|
20241004,140100,8022680,2255,2255,2255,2255,5
|
|
20241004,140000,8011405,2255,2255,2255,2255,152
|
|
20241004,135900,7668645,2260,2260,2260,2260,0
|
|
20241004,135800,7668645,2260,2260,2260,2260,5
|
|
20241004,135700,7657345,2260,2260,2260,2260,0
|
|
20241004,135600,7657345,2260,2260,2260,2260,0
|
|
20241004,135500,7657345,2260,2260,2260,2260,0
|
|
20241004,135400,7657345,2260,2260,2260,2260,5
|
|
20241004,135300,7646045,2260,2260,2260,2260,0
|
|
20241004,135200,7646045,2260,2260,2260,2260,0
|
|
20241004,135100,7646045,2260,2260,2260,2260,0
|
|
20241004,135000,7646045,2260,2260,2260,2260,5
|
|
20241004,134900,7634745,2255,2255,2255,2255,0
|
|
20241004,134800,7634745,2255,2255,2255,2255,0
|
|
20241004,134700,7634745,2255,2255,2255,2255,2201
|
|
20241004,134600,2671490,2260,2260,2260,2260,5
|
|
20241004,134500,2660190,2260,2260,2260,2260,0
|
|
20241004,134400,2660190,2260,2260,2260,2260,0
|
|
20241004,134300,2660190,2260,2260,2260,2260,0
|
|
20241004,134200,2660190,2260,2260,2260,2260,5
|
|
20241004,134100,2648890,2260,2260,2260,2260,0
|
|
20241004,134000,2648890,2260,2260,2260,2260,0
|
|
20241004,133900,2648890,2260,2260,2260,2260,0
|
|
20241004,133800,2648890,2260,2260,2260,2260,5
|
|
20241004,133700,2637590,2260,2260,2260,2260,0
|
|
20241004,133600,2637590,2260,2260,2260,2260,0
|
|
20241004,133500,2637590,2260,2260,2260,2260,5
|
|
20241004,133400,2626290,2260,2260,2260,2260,0
|
|
20241004,133300,2626290,2260,2260,2260,2260,0
|
|
20241004,133200,2626290,2260,2260,2260,2260,0
|
|
20241004,133100,2626290,2260,2260,2260,2260,5
|
|
20241004,133000,2614990,2260,2260,2260,2260,0
|
|
20241004,132900,2614990,2260,2260,2260,2260,0
|
|
20241004,132800,2614990,2260,2260,2260,2260,0
|
|
20241004,132700,2614990,2260,2260,2260,2260,5
|
|
20241004,132600,2603690,2260,2260,2260,2260,0
|
|
20241004,132500,2603690,2260,2260,2260,2260,0
|
|
20241004,132400,2603690,2260,2260,2260,2260,0
|
|
20241004,132300,2603690,2260,2260,2260,2260,5
|
|
20241004,132200,2592390,2260,2260,2260,2260,0
|
|
20241004,132100,2592390,2260,2260,2260,2260,0
|
|
20241004,132000,2592390,2260,2260,2260,2260,0
|
|
20241004,131900,2592390,2260,2260,2260,2260,5
|
|
20241004,131800,2581090,2260,2260,2260,2260,0
|
|
20241004,131700,2581090,2260,2260,2260,2260,0
|
|
20241004,131600,2581090,2260,2260,2260,2260,0
|
|
20241004,131500,2581090,2260,2260,2260,2260,5
|
|
20241004,131400,2569790,2260,2260,2260,2260,0
|
|
20241004,131300,2569790,2260,2260,2260,2260,0
|
|
20241004,131200,2569790,2260,2260,2260,2260,0
|
|
20241004,131100,2569790,2260,2260,2260,2260,5
|
|
20241004,131000,2558490,2260,2260,2260,2260,0
|
|
20241004,130900,2558490,2260,2260,2260,2260,0
|
|
20241004,130800,2558490,2260,2260,2260,2260,5
|
|
20241004,130700,2547190,2260,2260,2260,2260,0
|
|
20241004,130600,2547190,2260,2260,2260,2260,0
|
|
20241004,130500,2547190,2260,2260,2260,2260,0
|
|
20241004,130400,2547190,2260,2260,2260,2260,5
|
|
20241004,130300,2535890,2260,2260,2260,2260,0
|
|
20241004,130200,2535890,2260,2260,2260,2260,0
|
|
20241004,130100,2535890,2260,2260,2260,2260,0
|
|
20241004,130000,2535890,2260,2260,2260,2260,5
|
|
20241004,125900,2524590,2260,2260,2260,2260,0
|
|
20241004,125800,2524590,2260,2260,2260,2260,0
|
|
20241004,125700,2524590,2260,2260,2260,2260,0
|
|
20241004,125600,2524590,2260,2260,2260,2260,5
|
|
20241004,125500,2513290,2260,2260,2260,2260,0
|
|
20241004,125400,2513290,2260,2260,2260,2260,0
|
|
20241004,125300,2513290,2260,2260,2260,2260,0
|
|
20241004,125200,2513290,2260,2260,2260,2260,5
|
|
20241004,125100,2501990,2260,2260,2260,2260,0
|
|
20241004,125000,2501990,2260,2260,2260,2260,0
|
|
20241004,124900,2501990,2260,2260,2260,2260,0
|
|
20241004,124800,2501990,2260,2260,2260,2260,6
|
|
20241004,124700,2488430,2260,2260,2260,2260,0
|
|
20241004,124600,2488430,2260,2260,2260,2260,0
|
|
20241004,124500,2488430,2260,2260,2260,2260,0
|
|
20241004,124400,2488430,2260,2260,2260,2260,5
|
|
20241004,124300,2477130,2260,2260,2260,2260,0
|
|
20241004,124200,2477130,2260,2260,2260,2260,0
|
|
20241004,124100,2477130,2260,2260,2260,2260,5
|
|
20241004,124000,2465830,2260,2260,2260,2260,0
|
|
20241004,123900,2465830,2260,2260,2260,2260,0
|
|
20241004,123800,2465830,2260,2260,2260,2260,0
|
|
20241004,123700,2465830,2260,2260,2260,2260,405
|
|
20241004,123600,1550530,2260,2260,2260,2260,0
|
|
20241004,123500,1550530,2260,2260,2260,2260,0
|
|
20241004,123400,1550530,2260,2260,2260,2260,0
|
|
20241004,123300,1550530,2260,2260,2260,2260,5
|
|
20241004,123200,1539230,2255,2255,2255,2255,0
|
|
20241004,123100,1539230,2255,2255,2255,2255,45
|
|
20241004,123000,1437755,2260,2260,2260,2260,0
|
|
20241004,122900,1437755,2260,2260,2260,2260,5
|
|
20241004,122800,1426455,2260,2260,2260,2260,0
|
|
20241004,122700,1426455,2260,2260,2260,2260,0
|
|
20241004,122600,1426455,2260,2260,2260,2260,0
|
|
20241004,122500,1426455,2260,2260,2260,2260,5
|
|
20241004,122400,1415155,2260,2260,2260,2260,0
|
|
20241004,122300,1415155,2260,2260,2260,2260,0
|
|
20241004,122200,1415155,2260,2260,2260,2260,0
|
|
20241004,122100,1415155,2260,2260,2260,2260,5
|
|
20241004,122000,1403855,2260,2260,2260,2260,0
|
|
20241004,121900,1403855,2260,2260,2260,2260,0
|
|
20241004,121800,1403855,2260,2260,2260,2260,0
|
|
20241004,121700,1403855,2260,2260,2260,2260,5
|
|
20241004,121600,1392555,2260,2260,2260,2260,0
|
|
20241004,121500,1392555,2260,2260,2260,2260,0
|
|
20241004,121400,1392555,2260,2260,2260,2260,5
|
|
20241004,121300,1381255,2260,2260,2260,2260,0
|
|
20241004,121200,1381255,2260,2260,2260,2260,0
|
|
20241004,121100,1381255,2260,2260,2260,2260,0
|
|
20241004,121000,1381255,2260,2260,2260,2260,5
|
|
20241004,120900,1369955,2260,2260,2260,2260,0
|
|
20241004,120800,1369955,2260,2260,2260,2260,0
|
|
20241004,120700,1369955,2260,2260,2260,2260,0
|
|
20241004,120600,1369955,2260,2260,2260,2260,5
|
|
20241004,120500,1358655,2260,2260,2260,2260,0
|
|
20241004,120400,1358655,2260,2260,2260,2260,0
|
|
20241004,120300,1358655,2260,2260,2260,2260,0
|
|
20241004,120200,1358655,2260,2260,2260,2260,5
|
|
20241004,120100,1347355,2260,2260,2260,2260,0
|
|
20241004,120000,1347355,2260,2260,2260,2260,0
|
|
20241004,115900,1347355,2260,2260,2260,2260,0
|
|
20241004,115800,1347355,2260,2260,2260,2260,5
|
|
20241004,115700,1336055,2260,2260,2260,2260,0
|
|
20241004,115600,1336055,2260,2260,2260,2260,0
|
|
20241004,115500,1336055,2260,2260,2260,2260,0
|
|
20241004,115400,1336055,2260,2260,2260,2260,5
|
|
20241004,115300,1324755,2260,2260,2260,2260,0
|
|
20241004,115200,1324755,2260,2260,2260,2260,0
|
|
20241004,115100,1324755,2260,2260,2260,2260,0
|
|
20241004,115000,1324755,2260,2260,2260,2260,5
|
|
20241004,114900,1313455,2260,2260,2260,2260,0
|
|
20241004,114800,1313455,2260,2260,2260,2260,0
|
|
20241004,114700,1313455,2260,2260,2260,2260,5
|
|
20241004,114600,1302155,2260,2260,2260,2260,0
|
|
20241004,114500,1302155,2260,2260,2260,2260,0
|
|
20241004,114400,1302155,2260,2260,2260,2260,0
|
|
20241004,114300,1302155,2260,2260,2260,2260,5
|
|
20241004,114200,1290855,2260,2260,2260,2260,0
|
|
20241004,114100,1290855,2260,2260,2260,2260,0
|
|
20241004,114000,1290855,2260,2260,2260,2260,0
|
|
20241004,113900,1290855,2260,2260,2260,2260,5
|
|
20241004,113800,1279555,2260,2260,2260,2260,0
|
|
20241004,113700,1279555,2260,2260,2260,2260,0
|
|
20241004,113600,1279555,2260,2260,2260,2260,0
|
|
20241004,113500,1279555,2260,2260,2260,2260,5
|
|
20241004,113400,1268255,2260,2260,2260,2260,0
|
|
20241004,113300,1268255,2260,2260,2260,2260,0
|
|
20241004,113200,1268255,2260,2260,2260,2260,0
|
|
20241004,113100,1268255,2260,2260,2260,2260,6
|
|
20241004,113000,1254695,2260,2260,2260,2260,0
|
|
20241004,112900,1254695,2260,2260,2260,2260,0
|
|
20241004,112800,1254695,2260,2260,2260,2260,0
|
|
20241004,112700,1254695,2260,2260,2260,2260,5
|
|
20241004,112600,1243395,2260,2260,2260,2260,0
|
|
20241004,112500,1243395,2260,2260,2260,2260,0
|
|
20241004,112400,1243395,2260,2260,2260,2260,5
|
|
20241004,112300,1232095,2260,2260,2260,2260,0
|
|
20241004,112200,1232095,2260,2260,2260,2260,3
|
|
20241004,112100,1225315,2260,2260,2260,2260,0
|
|
20241004,112000,1225315,2260,2260,2260,2260,5
|
|
20241004,111900,1214015,2260,2260,2260,2260,0
|
|
20241004,111800,1214015,2260,2260,2260,2260,0
|
|
20241004,111700,1214015,2260,2260,2260,2260,0
|
|
20241004,111600,1214015,2260,2260,2260,2260,5
|
|
20241004,111500,1202715,2260,2260,2260,2260,0
|
|
20241004,111400,1202715,2260,2260,2260,2260,0
|
|
20241004,111300,1202715,2260,2260,2260,2260,0
|
|
20241004,111200,1202715,2260,2260,2260,2260,5
|
|
20241004,111100,1191415,2260,2260,2260,2260,50
|
|
20241004,111000,1078415,2260,2260,2260,2260,0
|
|
20241004,110900,1078415,2260,2260,2260,2260,0
|
|
20241004,110800,1078415,2260,2260,2260,2260,5
|
|
20241004,110700,1067115,2260,2260,2260,2260,0
|
|
20241004,110600,1067115,2260,2260,2260,2260,0
|
|
20241004,110500,1067115,2260,2260,2260,2260,0
|
|
20241004,110400,1067115,2260,2260,2260,2260,5
|
|
20241004,110300,1055815,2260,2260,2260,2260,0
|
|
20241004,110200,1055815,2260,2260,2260,2260,0
|
|
20241004,110100,1055815,2260,2260,2260,2260,0
|
|
20241004,110000,1055815,2260,2260,2260,2260,5
|
|
20241004,105900,1044515,2260,2260,2260,2260,0
|
|
20241004,105800,1044515,2260,2260,2260,2260,0
|
|
20241004,105700,1044515,2260,2260,2260,2260,5
|
|
20241004,105600,1033215,2260,2260,2260,2260,0
|
|
20241004,105500,1033215,2260,2260,2260,2260,0
|
|
20241004,105400,1033215,2260,2260,2260,2260,0
|
|
20241004,105300,1033215,2260,2260,2260,2260,5
|
|
20241004,105200,1021915,2255,2255,2255,2255,0
|
|
20241004,105100,1021915,2255,2255,2255,2255,0
|
|
20241004,105000,1021915,2255,2255,2255,2255,0
|
|
20241004,104900,1021915,2255,2260,2260,2255,6
|
|
20241004,104800,1008360,2260,2260,2260,2260,0
|
|
20241004,104700,1008360,2260,2260,2260,2260,0
|
|
20241004,104600,1008360,2260,2260,2260,2260,0
|
|
20241004,104500,1008360,2260,2260,2260,2260,5
|
|
20241004,104400,997060,2260,2260,2260,2260,0
|
|
20241004,104300,997060,2260,2260,2260,2260,0
|
|
20241004,104200,997060,2260,2260,2260,2260,0
|
|
20241004,104100,997060,2260,2260,2260,2260,5
|
|
20241004,104000,985760,2255,2255,2255,2255,0
|
|
20241004,103900,985760,2255,2255,2255,2255,1
|
|
20241004,103800,983505,2260,2260,2260,2260,0
|
|
20241004,103700,983505,2260,2260,2260,2260,5
|
|
20241004,103600,972205,2260,2260,2260,2260,0
|
|
20241004,103500,972205,2260,2260,2260,2260,0
|
|
20241004,103400,972205,2260,2260,2260,2260,0
|
|
20241004,103300,972205,2260,2260,2260,2260,5
|
|
20241004,103200,960905,2260,2260,2260,2260,0
|
|
20241004,103100,960905,2260,2260,2260,2260,0
|
|
20241004,103000,960905,2260,2260,2260,2260,5
|
|
20241004,102900,949605,2260,2260,2260,2260,0
|
|
20241004,102800,949605,2260,2260,2260,2260,0
|
|
20241004,102700,949605,2260,2260,2260,2260,0
|
|
20241004,102600,949605,2260,2260,2260,2260,5
|
|
20241004,102500,938305,2260,2260,2260,2260,0
|
|
20241004,102400,938305,2260,2260,2260,2260,0
|
|
20241004,102300,938305,2260,2260,2260,2260,0
|
|
20241004,102200,938305,2260,2260,2260,2260,5
|
|
20241004,102100,927005,2260,2260,2260,2260,0
|
|
20241004,102000,927005,2260,2260,2260,2260,0
|
|
20241004,101900,927005,2260,2260,2260,2260,0
|
|
20241004,101800,927005,2260,2260,2260,2260,5
|
|
20241004,101700,915705,2260,2260,2260,2260,0
|
|
20241004,101600,915705,2260,2260,2260,2260,0
|
|
20241004,101500,915705,2260,2260,2260,2260,0
|
|
20241004,101400,915705,2260,2260,2260,2260,6
|
|
20241004,101300,902145,2260,2260,2260,2260,0
|
|
20241004,101200,902145,2260,2260,2260,2260,0
|
|
20241004,101100,902145,2260,2260,2260,2260,0
|
|
20241004,101000,902145,2260,2260,2260,2260,5
|
|
20241004,100900,890845,2260,2260,2260,2260,0
|
|
20241004,100800,890845,2260,2260,2260,2260,0
|
|
20241004,100700,890845,2260,2260,2260,2260,0
|
|
20241004,100600,890845,2260,2260,2260,2260,5
|
|
20241004,100500,879545,2260,2260,2260,2260,0
|
|
20241004,100400,879545,2260,2260,2260,2260,0
|
|
20241004,100300,879545,2260,2260,2260,2260,5
|
|
20241004,100200,868245,2260,2260,2260,2260,0
|
|
20241004,100100,868245,2260,2260,2260,2260,0
|
|
20241004,100000,868245,2260,2260,2260,2260,0
|
|
20241004,095900,868245,2260,2260,2260,2260,5
|
|
20241004,095800,856945,2260,2260,2260,2260,0
|
|
20241004,095700,856945,2260,2260,2260,2260,0
|
|
20241004,095600,856945,2260,2260,2260,2260,0
|
|
20241004,095500,856945,2260,2260,2260,2260,5
|
|
20241004,095400,845645,2260,2260,2260,2260,2
|
|
20241004,095300,841125,2260,2260,2260,2260,257
|
|
20241004,095200,260305,2265,2265,2265,2265,0
|
|
20241004,095100,260305,2265,2265,2265,2265,5
|
|
20241004,095000,248980,2260,2260,2260,2260,4
|
|
20241004,094900,239940,2265,2265,2265,2265,0
|
|
20241004,094800,239940,2265,2265,2265,2265,0
|
|
20241004,094700,239940,2265,2260,2265,2260,16
|
|
20241004,094600,203755,2265,2265,2265,2265,0
|
|
20241004,094500,203755,2265,2265,2265,2265,0
|
|
20241004,094400,203755,2265,2265,2265,2265,0
|
|
20241004,094300,203755,2265,2265,2265,2265,5
|
|
20241004,094200,192430,2260,2260,2260,2260,0
|
|
20241004,094100,192430,2260,2260,2260,2260,1
|
|
20241004,094000,190170,2265,2265,2265,2265,0
|
|
20241004,093900,190170,2265,2265,2265,2265,5
|
|
20241004,093800,178845,2265,2265,2265,2265,1
|
|
20241004,093700,176580,2260,2260,2260,2260,1
|
|
20241004,093600,174320,2265,2265,2265,2265,5
|
|
20241004,093500,162995,2260,2260,2260,2260,0
|
|
20241004,093400,162995,2260,2260,2260,2260,1
|
|
20241004,093300,160735,2265,2265,2265,2265,0
|
|
20241004,093200,160735,2265,2265,2265,2265,5
|
|
20241004,093100,149410,2260,2260,2260,2260,1
|
|
20241004,093000,147150,2260,2260,2260,2260,3
|
|
20241004,092900,140370,2265,2265,2265,2265,0
|
|
20241004,092800,140370,2265,2265,2265,2265,5
|
|
20241004,092700,129045,2260,2260,2260,2260,2
|
|
20241004,092600,124525,2265,2265,2265,2265,0
|
|
20241004,092500,124525,2265,2265,2265,2265,0
|
|
20241004,092400,124525,2265,2265,2265,2265,5
|
|
20241004,092300,113200,2260,2260,2260,2260,0
|
|
20241004,092200,113200,2260,2260,2260,2260,6
|
|
20241004,092100,99640,2265,2265,2265,2265,0
|
|
20241004,092000,99640,2265,2265,2265,2265,5
|
|
20241004,091900,88315,2260,2260,2260,2260,5
|
|
20241004,091800,77015,2260,2260,2260,2260,1
|
|
20241004,091700,74755,2265,2265,2265,2265,0
|
|
20241004,091600,74755,2265,2265,2265,2265,5
|
|
20241004,091500,63430,2260,2260,2260,2260,1
|
|
20241004,091400,61170,2270,2270,2270,2270,0
|
|
20241004,091300,61170,2270,2270,2270,2270,5
|
|
20241004,091200,49820,2260,2260,2260,2260,0
|
|
20241004,091100,49820,2260,2260,2260,2260,1
|
|
20241004,091000,47560,2260,2260,2260,2260,6
|
|
20241004,090900,34000,2265,2265,2265,2265,5
|
|
20241004,090800,22675,2265,2265,2265,2265,0
|
|
20241004,090700,22675,2265,2265,2265,2265,0
|
|
20241004,090600,22675,2265,2265,2265,2265,0
|
|
20241004,090500,22675,2265,2265,2265,2265,5
|
|
20241004,090400,11350,2270,2270,2270,2270,0
|
|
20241004,090300,11350,2270,2270,2270,2270,0
|
|
20241004,090200,11350,2270,2270,2270,2270,0
|
|
20241004,090100,11350,2270,2270,2270,2270,5
|
|
20241004,090000,0,2265,2265,2265,2265,0
|