765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,214200,25389155,2290,2290,2290,2290,13
|
|
20241014,214100,25389155,2290,2290,2290,2290,0
|
|
20241014,214000,25389155,2290,2290,2290,2290,0
|
|
20241014,213900,25389155,2290,2290,2290,2290,0
|
|
20241014,213800,25389155,2290,2290,2290,2290,0
|
|
20241014,213700,25389155,2290,2290,2290,2290,0
|
|
20241014,213600,25389155,2290,2290,2290,2290,0
|
|
20241014,213500,25389155,2290,2290,2290,2290,0
|
|
20241014,213400,25389155,2290,2290,2290,2290,0
|
|
20241014,213300,25389155,2290,2290,2290,2290,0
|
|
20241014,213200,25389155,2290,2290,2290,2290,0
|
|
20241014,213100,25389155,2290,2290,2290,2290,0
|
|
20241014,213000,25389155,2290,2290,2290,2290,0
|
|
20241014,212900,25389155,2290,2290,2290,2290,0
|
|
20241014,212800,25389155,2290,2290,2290,2290,0
|
|
20241014,212700,25389155,2290,2290,2290,2290,0
|
|
20241014,212600,25389155,2290,2290,2290,2290,0
|
|
20241014,212500,25389155,2290,2290,2290,2290,0
|
|
20241014,212400,25389155,2290,2290,2290,2290,0
|
|
20241014,212300,25389155,2290,2290,2290,2290,0
|
|
20241014,212200,25389155,2290,2290,2290,2290,0
|
|
20241014,212100,25389155,2290,2290,2290,2290,0
|
|
20241014,212000,25389155,2290,2290,2290,2290,0
|
|
20241014,211900,25389155,2290,2290,2290,2290,0
|
|
20241014,211800,25389155,2290,2290,2290,2290,0
|
|
20241014,211700,25389155,2290,2290,2290,2290,0
|
|
20241014,211600,25389155,2290,2290,2290,2290,0
|
|
20241014,211500,25389155,2290,2290,2290,2290,0
|
|
20241014,211400,25389155,2290,2290,2290,2290,0
|
|
20241014,211300,25389155,2290,2290,2290,2290,0
|
|
20241014,211200,25389155,2290,2290,2290,2290,13
|
|
20241014,211100,25389155,2290,2290,2290,2290,0
|
|
20241014,211000,25389155,2290,2290,2290,2290,0
|
|
20241014,210900,25389155,2290,2290,2290,2290,0
|
|
20241014,210800,25389155,2290,2290,2290,2290,0
|
|
20241014,210700,25389155,2290,2290,2290,2290,0
|
|
20241014,210600,25389155,2290,2290,2290,2290,0
|
|
20241014,210500,25389155,2290,2290,2290,2290,0
|
|
20241014,210400,25389155,2290,2290,2290,2290,0
|
|
20241014,210300,25389155,2290,2290,2290,2290,0
|
|
20241014,210200,25389155,2290,2290,2290,2290,0
|
|
20241014,210100,25389155,2290,2290,2290,2290,0
|
|
20241014,210000,25389155,2290,2290,2290,2290,0
|
|
20241014,205900,25389155,2290,2290,2290,2290,0
|
|
20241014,205800,25389155,2290,2290,2290,2290,0
|
|
20241014,205700,25389155,2290,2290,2290,2290,0
|
|
20241014,205600,25389155,2290,2290,2290,2290,0
|
|
20241014,205500,25389155,2290,2290,2290,2290,0
|
|
20241014,205400,25389155,2290,2290,2290,2290,0
|
|
20241014,205300,25389155,2290,2290,2290,2290,0
|
|
20241014,205200,25389155,2290,2290,2290,2290,0
|
|
20241014,205100,25389155,2290,2290,2290,2290,0
|
|
20241014,205000,25389155,2290,2290,2290,2290,0
|
|
20241014,204900,25389155,2290,2290,2290,2290,0
|
|
20241014,204800,25389155,2290,2290,2290,2290,0
|
|
20241014,204700,25389155,2290,2290,2290,2290,0
|
|
20241014,204600,25389155,2290,2290,2290,2290,0
|
|
20241014,204500,25389155,2290,2290,2290,2290,0
|
|
20241014,204400,25389155,2290,2290,2290,2290,0
|
|
20241014,204300,25389155,2290,2290,2290,2290,0
|
|
20241014,204200,25389155,2290,2290,2290,2290,13
|
|
20241014,204100,25389155,2290,2290,2290,2290,0
|
|
20241014,204000,25389155,2290,2290,2290,2290,0
|
|
20241014,203900,25389155,2290,2290,2290,2290,0
|
|
20241014,203800,25389155,2290,2290,2290,2290,0
|
|
20241014,203700,25389155,2290,2290,2290,2290,0
|
|
20241014,203600,25389155,2290,2290,2290,2290,0
|
|
20241014,203500,25389155,2290,2290,2290,2290,0
|
|
20241014,203400,25389155,2290,2290,2290,2290,0
|
|
20241014,203300,25389155,2290,2290,2290,2290,0
|
|
20241014,203200,25389155,2290,2290,2290,2290,0
|
|
20241014,203100,25389155,2290,2290,2290,2290,0
|
|
20241014,203000,25389155,2290,2290,2290,2290,0
|
|
20241014,202900,25389155,2290,2290,2290,2290,0
|
|
20241014,202800,25389155,2290,2290,2290,2290,0
|
|
20241014,202700,25389155,2290,2290,2290,2290,0
|
|
20241014,202600,25389155,2290,2290,2290,2290,0
|
|
20241014,202500,25389155,2290,2290,2290,2290,0
|
|
20241014,202400,25389155,2290,2290,2290,2290,0
|
|
20241014,202300,25389155,2290,2290,2290,2290,0
|
|
20241014,202200,25389155,2290,2290,2290,2290,0
|
|
20241014,202100,25389155,2290,2290,2290,2290,0
|
|
20241014,202000,25389155,2290,2290,2290,2290,0
|
|
20241014,201900,25389155,2290,2290,2290,2290,0
|
|
20241014,201800,25389155,2290,2290,2290,2290,0
|
|
20241014,201700,25389155,2290,2290,2290,2290,0
|
|
20241014,201600,25389155,2290,2290,2290,2290,0
|
|
20241014,201500,25389155,2290,2290,2290,2290,0
|
|
20241014,201400,25389155,2290,2290,2290,2290,0
|
|
20241014,201300,25389155,2290,2290,2290,2290,0
|
|
20241014,201200,25389155,2290,2290,2290,2290,13
|
|
20241014,201100,25389155,2290,2290,2290,2290,0
|
|
20241014,201000,25389155,2290,2290,2290,2290,0
|
|
20241014,200900,25389155,2290,2290,2290,2290,0
|
|
20241014,200800,25389155,2290,2290,2290,2290,0
|
|
20241014,200700,25389155,2290,2290,2290,2290,0
|
|
20241014,200600,25389155,2290,2290,2290,2290,0
|
|
20241014,200500,25389155,2290,2290,2290,2290,0
|
|
20241014,200400,25389155,2290,2290,2290,2290,0
|
|
20241014,200300,25389155,2290,2290,2290,2290,0
|
|
20241014,200200,25389155,2290,2290,2290,2290,0
|
|
20241014,200100,25389155,2290,2290,2290,2290,0
|
|
20241014,200000,25389155,2290,2290,2290,2290,0
|
|
20241014,195900,25389155,2290,2290,2290,2290,0
|
|
20241014,195800,25389155,2290,2290,2290,2290,0
|
|
20241014,195700,25389155,2290,2290,2290,2290,0
|
|
20241014,195600,25389155,2290,2290,2290,2290,0
|
|
20241014,195500,25389155,2290,2290,2290,2290,0
|
|
20241014,195400,25389155,2290,2290,2290,2290,0
|
|
20241014,195300,25389155,2290,2290,2290,2290,0
|
|
20241014,195200,25389155,2290,2290,2290,2290,0
|
|
20241014,195100,25389155,2290,2290,2290,2290,0
|
|
20241014,195000,25389155,2290,2290,2290,2290,0
|
|
20241014,194900,25389155,2290,2290,2290,2290,0
|
|
20241014,194800,25389155,2290,2290,2290,2290,0
|
|
20241014,194700,25389155,2290,2290,2290,2290,0
|
|
20241014,194600,25389155,2290,2290,2290,2290,0
|
|
20241014,194500,25389155,2290,2290,2290,2290,0
|
|
20241014,194400,25389155,2290,2290,2290,2290,0
|
|
20241014,194300,25389155,2290,2290,2290,2290,0
|
|
20241014,194200,25389155,2290,2290,2290,2290,13
|
|
20241014,194100,25389155,2290,2290,2290,2290,0
|
|
20241014,194000,25389155,2290,2290,2290,2290,0
|
|
20241014,193900,25389155,2290,2290,2290,2290,0
|
|
20241014,193800,25389155,2290,2290,2290,2290,0
|
|
20241014,193700,25389155,2290,2290,2290,2290,0
|
|
20241014,193600,25389155,2290,2290,2290,2290,0
|
|
20241014,193500,25389155,2290,2290,2290,2290,0
|
|
20241014,193400,25389155,2290,2290,2290,2290,0
|
|
20241014,193300,25389155,2290,2290,2290,2290,0
|
|
20241014,193200,25389155,2290,2290,2290,2290,0
|
|
20241014,193100,25389155,2290,2290,2290,2290,0
|
|
20241014,193000,25389155,2290,2290,2290,2290,0
|
|
20241014,192900,25389155,2290,2290,2290,2290,0
|
|
20241014,192800,25389155,2290,2290,2290,2290,0
|
|
20241014,192700,25389155,2290,2290,2290,2290,0
|
|
20241014,192600,25389155,2290,2290,2290,2290,0
|
|
20241014,192500,25389155,2290,2290,2290,2290,0
|
|
20241014,192400,25389155,2290,2290,2290,2290,0
|
|
20241014,192300,25389155,2290,2290,2290,2290,0
|
|
20241014,192200,25389155,2290,2290,2290,2290,0
|
|
20241014,192100,25389155,2290,2290,2290,2290,0
|
|
20241014,192000,25389155,2290,2290,2290,2290,0
|
|
20241014,191900,25389155,2290,2290,2290,2290,0
|
|
20241014,191800,25389155,2290,2290,2290,2290,0
|
|
20241014,191700,25389155,2290,2290,2290,2290,0
|
|
20241014,191600,25389155,2290,2290,2290,2290,0
|
|
20241014,191500,25389155,2290,2290,2290,2290,0
|
|
20241014,191400,25389155,2290,2290,2290,2290,0
|
|
20241014,191300,25389155,2290,2290,2290,2290,0
|
|
20241014,191200,25389155,2290,2290,2290,2290,13
|
|
20241014,191100,25389155,2290,2290,2290,2290,0
|
|
20241014,191000,25389155,2290,2290,2290,2290,0
|
|
20241014,190900,25389155,2290,2290,2290,2290,0
|
|
20241014,190800,25389155,2290,2290,2290,2290,0
|
|
20241014,190700,25389155,2290,2290,2290,2290,0
|
|
20241014,190600,25389155,2290,2290,2290,2290,0
|
|
20241014,190500,25389155,2290,2290,2290,2290,0
|
|
20241014,190400,25389155,2290,2290,2290,2290,0
|
|
20241014,190300,25389155,2290,2290,2290,2290,0
|
|
20241014,190200,25389155,2290,2290,2290,2290,0
|
|
20241014,190100,25389155,2290,2290,2290,2290,0
|
|
20241014,190000,25389155,2290,2290,2290,2290,0
|
|
20241014,185900,25389155,2290,2290,2290,2290,0
|
|
20241014,185800,25389155,2290,2290,2290,2290,0
|
|
20241014,185700,25389155,2290,2290,2290,2290,0
|
|
20241014,185600,25389155,2290,2290,2290,2290,0
|
|
20241014,185500,25389155,2290,2290,2290,2290,0
|
|
20241014,185400,25389155,2290,2290,2290,2290,0
|
|
20241014,185300,25389155,2290,2290,2290,2290,0
|
|
20241014,185200,25389155,2290,2290,2290,2290,0
|
|
20241014,185100,25389155,2290,2290,2290,2290,0
|
|
20241014,185000,25389155,2290,2290,2290,2290,0
|
|
20241014,184900,25389155,2290,2290,2290,2290,0
|
|
20241014,184800,25389155,2290,2290,2290,2290,0
|
|
20241014,184700,25389155,2290,2290,2290,2290,0
|
|
20241014,184600,25389155,2290,2290,2290,2290,0
|
|
20241014,184500,25389155,2290,2290,2290,2290,0
|
|
20241014,184400,25389155,2290,2290,2290,2290,0
|
|
20241014,184300,25389155,2290,2290,2290,2290,0
|
|
20241014,184200,25389155,2290,2290,2290,2290,13
|
|
20241014,184100,25389155,2290,2290,2290,2290,0
|
|
20241014,184000,25389155,2290,2290,2290,2290,0
|
|
20241014,183900,25389155,2290,2290,2290,2290,0
|
|
20241014,183800,25389155,2290,2290,2290,2290,0
|
|
20241014,183700,25389155,2290,2290,2290,2290,0
|
|
20241014,183600,25389155,2290,2290,2290,2290,0
|
|
20241014,183500,25389155,2290,2290,2290,2290,0
|
|
20241014,183400,25389155,2290,2290,2290,2290,0
|
|
20241014,183300,25389155,2290,2290,2290,2290,0
|
|
20241014,183200,25389155,2290,2290,2290,2290,0
|
|
20241014,183100,25389155,2290,2290,2290,2290,0
|
|
20241014,183000,25389155,2290,2290,2290,2290,0
|
|
20241014,182900,25389155,2290,2290,2290,2290,0
|
|
20241014,182800,25389155,2290,2290,2290,2290,0
|
|
20241014,182700,25389155,2290,2290,2290,2290,0
|
|
20241014,182600,25389155,2290,2290,2290,2290,0
|
|
20241014,182500,25389155,2290,2290,2290,2290,0
|
|
20241014,182400,25389155,2290,2290,2290,2290,0
|
|
20241014,182300,25389155,2290,2290,2290,2290,0
|
|
20241014,182200,25389155,2290,2290,2290,2290,0
|
|
20241014,182100,25389155,2290,2290,2290,2290,0
|
|
20241014,182000,25389155,2290,2290,2290,2290,0
|
|
20241014,181900,25389155,2290,2290,2290,2290,0
|
|
20241014,181800,25389155,2290,2290,2290,2290,0
|
|
20241014,181700,25389155,2290,2290,2290,2290,0
|
|
20241014,181600,25389155,2290,2290,2290,2290,0
|
|
20241014,181500,25389155,2290,2290,2290,2290,0
|
|
20241014,181400,25389155,2290,2290,2290,2290,0
|
|
20241014,181300,25389155,2290,2290,2290,2290,0
|
|
20241014,181200,25389155,2290,2290,2290,2290,13
|
|
20241014,181100,25389155,2290,2290,2290,2290,0
|
|
20241014,181000,25389155,2290,2290,2290,2290,0
|
|
20241014,180900,25389155,2290,2290,2290,2290,0
|
|
20241014,180800,25389155,2290,2290,2290,2290,0
|
|
20241014,180700,25389155,2290,2290,2290,2290,0
|
|
20241014,180600,25389155,2290,2290,2290,2290,0
|
|
20241014,180500,25389155,2290,2290,2290,2290,0
|
|
20241014,180400,25389155,2290,2290,2290,2290,0
|
|
20241014,180300,25389155,2290,2290,2290,2290,0
|
|
20241014,180200,25389155,2290,2290,2290,2290,0
|
|
20241014,180100,25389155,2290,2290,2290,2290,0
|
|
20241014,180000,25389155,2290,2290,2290,2290,0
|
|
20241014,175900,25389155,2290,2290,2290,2290,0
|
|
20241014,175800,25389155,2290,2290,2290,2290,0
|
|
20241014,175700,25389155,2290,2290,2290,2290,0
|
|
20241014,175600,25389155,2290,2290,2290,2290,0
|
|
20241014,175500,25389155,2290,2290,2290,2290,0
|
|
20241014,175400,25389155,2290,2290,2290,2290,0
|
|
20241014,175300,25389155,2290,2290,2290,2290,0
|
|
20241014,175200,25389155,2290,2290,2290,2290,0
|
|
20241014,175100,25389155,2290,2290,2290,2290,0
|
|
20241014,175000,25389155,2290,2290,2290,2290,0
|
|
20241014,174900,25389155,2290,2290,2290,2290,0
|
|
20241014,174800,25389155,2290,2290,2290,2290,0
|
|
20241014,174700,25389155,2290,2290,2290,2290,0
|
|
20241014,174600,25389155,2290,2290,2290,2290,0
|
|
20241014,174500,25389155,2290,2290,2290,2290,0
|
|
20241014,174400,25389155,2290,2290,2290,2290,0
|
|
20241014,174300,25389155,2290,2290,2290,2290,0
|
|
20241014,174200,25389155,2290,2290,2290,2290,13
|
|
20241014,174100,25389155,2290,2290,2290,2290,0
|
|
20241014,174000,25389155,2290,2290,2290,2290,0
|
|
20241014,173900,25389155,2290,2290,2290,2290,0
|
|
20241014,173800,25389155,2290,2290,2290,2290,0
|
|
20241014,173700,25389155,2290,2290,2290,2290,0
|
|
20241014,173600,25389155,2290,2290,2290,2290,0
|
|
20241014,173500,25389155,2290,2290,2290,2290,0
|
|
20241014,173400,25389155,2290,2290,2290,2290,0
|
|
20241014,173300,25389155,2290,2290,2290,2290,0
|
|
20241014,173200,25389155,2290,2290,2290,2290,0
|
|
20241014,173100,25389155,2290,2290,2290,2290,0
|
|
20241014,173000,25389155,2290,2290,2290,2290,0
|
|
20241014,172900,25389155,2290,2290,2290,2290,0
|
|
20241014,172800,25389155,2290,2290,2290,2290,0
|
|
20241014,172700,25389155,2290,2290,2290,2290,0
|
|
20241014,172600,25389155,2290,2290,2290,2290,0
|
|
20241014,172500,25389155,2290,2290,2290,2290,0
|
|
20241014,172400,25389155,2290,2290,2290,2290,0
|
|
20241014,172300,25389155,2290,2290,2290,2290,0
|
|
20241014,172200,25389155,2290,2290,2290,2290,0
|
|
20241014,172100,25389155,2290,2290,2290,2290,0
|
|
20241014,172000,25389155,2290,2290,2290,2290,0
|
|
20241014,171900,25389155,2290,2290,2290,2290,0
|
|
20241014,171800,25389155,2290,2290,2290,2290,0
|
|
20241014,171700,25389155,2290,2290,2290,2290,0
|
|
20241014,171600,25389155,2290,2290,2290,2290,0
|
|
20241014,171500,25389155,2290,2290,2290,2290,0
|
|
20241014,171400,25389155,2290,2290,2290,2290,0
|
|
20241014,171300,25389155,2290,2290,2290,2290,0
|
|
20241014,171200,25389155,2290,2290,2290,2290,13
|
|
20241014,171100,25389155,2290,2290,2290,2290,0
|
|
20241014,171000,25389155,2290,2290,2290,2290,0
|
|
20241014,170900,25389155,2290,2290,2290,2290,0
|
|
20241014,170800,25389155,2290,2290,2290,2290,0
|
|
20241014,170700,25389155,2290,2290,2290,2290,0
|
|
20241014,170600,25389155,2290,2290,2290,2290,0
|
|
20241014,170500,25389155,2290,2290,2290,2290,0
|
|
20241014,170400,25389155,2290,2290,2290,2290,0
|
|
20241014,170300,25389155,2290,2290,2290,2290,0
|
|
20241014,170200,25389155,2290,2290,2290,2290,0
|
|
20241014,170100,25389155,2290,2290,2290,2290,0
|
|
20241014,170000,25389155,2290,2290,2290,2290,0
|
|
20241014,165900,25389155,2290,2290,2290,2290,0
|
|
20241014,165800,25389155,2290,2290,2290,2290,0
|
|
20241014,165700,25389155,2290,2290,2290,2290,0
|
|
20241014,165600,25389155,2290,2290,2290,2290,0
|
|
20241014,165500,25389155,2290,2290,2290,2290,0
|
|
20241014,165400,25389155,2290,2290,2290,2290,0
|
|
20241014,165300,25389155,2290,2290,2290,2290,0
|
|
20241014,165200,25389155,2290,2290,2290,2290,0
|
|
20241014,165100,25389155,2290,2290,2290,2290,0
|
|
20241014,165000,25389155,2290,2290,2290,2290,0
|
|
20241014,164900,25389155,2290,2290,2290,2290,0
|
|
20241014,164800,25389155,2290,2290,2290,2290,0
|
|
20241014,164700,25389155,2290,2290,2290,2290,0
|
|
20241014,164600,25389155,2290,2290,2290,2290,0
|
|
20241014,164500,25389155,2290,2290,2290,2290,0
|
|
20241014,164400,25389155,2290,2290,2290,2290,0
|
|
20241014,164300,25389155,2290,2290,2290,2290,0
|
|
20241014,164200,25389155,2290,2290,2290,2290,13
|
|
20241014,164100,25389155,2290,2290,2290,2290,0
|
|
20241014,164000,25389155,2290,2290,2290,2290,0
|
|
20241014,163900,25389155,2290,2290,2290,2290,0
|
|
20241014,163800,25389155,2290,2290,2290,2290,0
|
|
20241014,163700,25389155,2290,2290,2290,2290,0
|
|
20241014,163600,25389155,2290,2290,2290,2290,0
|
|
20241014,163500,25389155,2290,2290,2290,2290,0
|
|
20241014,163400,25389155,2290,2290,2290,2290,0
|
|
20241014,163300,25389155,2290,2290,2290,2290,0
|
|
20241014,163200,25389155,2290,2290,2290,2290,0
|
|
20241014,163100,25389155,2290,2290,2290,2290,0
|
|
20241014,163000,25389155,2290,2290,2290,2290,0
|
|
20241014,162900,25389155,2290,2290,2290,2290,0
|
|
20241014,162800,25389155,2290,2290,2290,2290,0
|
|
20241014,162700,25389155,2290,2290,2290,2290,0
|
|
20241014,162600,25389155,2290,2290,2290,2290,0
|
|
20241014,162500,25389155,2290,2290,2290,2290,0
|
|
20241014,162400,25389155,2290,2290,2290,2290,0
|
|
20241014,162300,25389155,2290,2290,2290,2290,0
|
|
20241014,162200,25389155,2290,2290,2290,2290,0
|
|
20241014,162100,25389155,2290,2290,2290,2290,0
|
|
20241014,162000,25389155,2290,2290,2290,2290,0
|
|
20241014,161900,25389155,2290,2290,2290,2290,0
|
|
20241014,161800,25389155,2290,2290,2290,2290,0
|
|
20241014,161700,25389155,2290,2290,2290,2290,0
|
|
20241014,161600,25389155,2290,2290,2290,2290,0
|
|
20241014,161500,25389155,2290,2290,2290,2290,0
|
|
20241014,161400,25389155,2290,2290,2290,2290,0
|
|
20241014,161300,25389155,2290,2290,2290,2290,0
|
|
20241014,161200,25389155,2290,2290,2290,2290,13
|
|
20241014,161100,25389155,2290,2290,2290,2290,0
|
|
20241014,161000,25389155,2290,2290,2290,2290,0
|
|
20241014,160900,25389155,2290,2290,2290,2290,0
|
|
20241014,160800,25389155,2290,2290,2290,2290,0
|
|
20241014,160700,25389155,2290,2290,2290,2290,0
|
|
20241014,160600,25389155,2290,2290,2290,2290,0
|
|
20241014,160500,25389155,2290,2290,2290,2290,0
|
|
20241014,160400,25389155,2290,2290,2290,2290,0
|
|
20241014,160300,25389155,2290,2290,2290,2290,0
|
|
20241014,160200,25389155,2290,2290,2290,2290,0
|
|
20241014,160100,25389155,2290,2290,2290,2290,0
|
|
20241014,160000,25389155,2290,2290,2290,2290,0
|
|
20241014,155900,25389155,2290,2290,2290,2290,0
|
|
20241014,155800,25389155,2290,2290,2290,2290,0
|
|
20241014,155700,25389155,2290,2290,2290,2290,0
|
|
20241014,155600,25389155,2290,2290,2290,2290,0
|
|
20241014,155500,25389155,2290,2290,2290,2290,0
|
|
20241014,155400,25389155,2290,2290,2290,2290,0
|
|
20241014,155300,25389155,2290,2290,2290,2290,0
|
|
20241014,155200,25389155,2290,2290,2290,2290,0
|
|
20241014,155100,25389155,2290,2290,2290,2290,0
|
|
20241014,155000,25389155,2290,2290,2290,2290,0
|
|
20241014,154900,25389155,2290,2290,2290,2290,0
|
|
20241014,154800,25389155,2290,2290,2290,2290,0
|
|
20241014,154700,25389155,2290,2290,2290,2290,0
|
|
20241014,154600,25389155,2290,2290,2290,2290,0
|
|
20241014,154500,25389155,2290,2290,2290,2290,0
|
|
20241014,154400,25389155,2290,2290,2290,2290,0
|
|
20241014,154300,25389155,2290,2290,2290,2290,0
|
|
20241014,154200,25389155,2290,2290,2290,2290,13
|
|
20241014,154100,25389155,2290,2290,2290,2290,0
|
|
20241014,154000,25389155,2290,2290,2290,2290,0
|
|
20241014,153900,25389155,2290,2290,2290,2290,0
|
|
20241014,153800,25389155,2290,2290,2290,2290,0
|
|
20241014,153700,25389155,2290,2290,2290,2290,0
|
|
20241014,153600,25389155,2290,2290,2290,2290,0
|
|
20241014,153500,25389155,2290,2290,2290,2290,0
|
|
20241014,153400,25389155,2290,2290,2290,2290,0
|
|
20241014,153300,25389155,2290,2290,2290,2290,0
|
|
20241014,153200,25389155,2290,2290,2290,2290,0
|
|
20241014,153100,25389155,2290,2290,2290,2290,0
|
|
20241014,153000,25389155,2290,2290,2290,2290,13
|
|
20241014,152900,25359385,2290,2290,2290,2290,0
|
|
20241014,152800,25359385,2290,2290,2290,2290,0
|
|
20241014,152700,25359385,2290,2290,2290,2290,0
|
|
20241014,152600,25359385,2290,2290,2290,2290,0
|
|
20241014,152500,25359385,2290,2290,2290,2290,0
|
|
20241014,152400,25359385,2290,2290,2290,2290,0
|
|
20241014,152300,25359385,2290,2290,2290,2290,0
|
|
20241014,152200,25359385,2290,2290,2290,2290,0
|
|
20241014,152100,25359385,2290,2290,2290,2290,0
|
|
20241014,152000,25359385,2290,2290,2290,2290,0
|
|
20241014,151900,25359385,2290,2290,2290,2290,0
|
|
20241014,151800,25359385,2290,2290,2290,2290,0
|
|
20241014,151700,25359385,2290,2290,2290,2290,5
|
|
20241014,151600,25347935,2290,2290,2290,2290,0
|
|
20241014,151500,25347935,2290,2290,2290,2290,5
|
|
20241014,151400,25336485,2290,2290,2290,2290,0
|
|
20241014,151300,25336485,2290,2290,2290,2290,9
|
|
20241014,151200,25315875,2290,2290,2290,2290,0
|
|
20241014,151100,25315875,2290,2290,2290,2290,5
|
|
20241014,151000,25304425,2290,2290,2290,2290,0
|
|
20241014,150900,25304425,2290,2290,2290,2290,5
|
|
20241014,150800,25292975,2290,2290,2290,2290,0
|
|
20241014,150700,25292975,2290,2290,2290,2290,4
|
|
20241014,150600,25283815,2290,2290,2290,2290,4
|
|
20241014,150500,25274655,2290,2290,2290,2290,0
|
|
20241014,150400,25274655,2290,2290,2290,2290,4
|
|
20241014,150300,25265495,2290,2290,2290,2290,0
|
|
20241014,150200,25265495,2290,2290,2290,2290,5
|
|
20241014,150100,25254045,2290,2290,2290,2290,0
|
|
20241014,150000,25254045,2290,2290,2290,2290,4
|
|
20241014,145900,25244885,2290,2290,2290,2290,0
|
|
20241014,145800,25244885,2290,2290,2290,2290,5
|
|
20241014,145700,25233435,2290,2290,2290,2290,4
|
|
20241014,145600,25224275,2290,2290,2290,2290,0
|
|
20241014,145500,25224275,2290,2290,2290,2290,5
|
|
20241014,145400,25212825,2290,2290,2290,2290,0
|
|
20241014,145300,25212825,2290,2290,2290,2290,4
|
|
20241014,145200,25203665,2290,2290,2290,2290,0
|
|
20241014,145100,25203665,2290,2290,2290,2290,5
|
|
20241014,145000,25192215,2290,2290,2290,2290,0
|
|
20241014,144900,25192215,2290,2290,2290,2290,4
|
|
20241014,144800,25183055,2290,2290,2290,2290,0
|
|
20241014,144700,25183055,2290,2290,2290,2290,5
|
|
20241014,144600,25171605,2290,2290,2290,2290,4
|
|
20241014,144500,25162445,2285,2285,2285,2285,0
|
|
20241014,144400,25162445,2285,2285,2285,2285,1
|
|
20241014,144300,25160160,2285,2285,2285,2285,0
|
|
20241014,144200,25160160,2285,2285,2285,2285,4
|
|
20241014,144100,25151020,2285,2285,2285,2285,0
|
|
20241014,144000,25151020,2285,2285,2285,2285,5
|
|
20241014,143900,25139595,2280,2280,2280,2280,2
|
|
20241014,143800,25135035,2285,2285,2285,2285,4
|
|
20241014,143700,25125895,2285,2285,2285,2285,5
|
|
20241014,143600,25114470,2285,2285,2285,2285,0
|
|
20241014,143500,25114470,2285,2285,2285,2285,4
|
|
20241014,143400,25105330,2285,2285,2285,2285,0
|
|
20241014,143300,25105330,2285,2285,2285,2285,5
|
|
20241014,143200,25093905,2285,2285,2285,2285,0
|
|
20241014,143100,25093905,2285,2285,2285,2285,4
|
|
20241014,143000,25084765,2285,2285,2285,2285,0
|
|
20241014,142900,25084765,2285,2285,2285,2285,5
|
|
20241014,142800,25073340,2285,2285,2285,2285,0
|
|
20241014,142700,25073340,2285,2285,2285,2285,4
|
|
20241014,142600,25064200,2285,2285,2285,2285,5
|
|
20241014,142500,25052775,2285,2285,2285,2285,0
|
|
20241014,142400,25052775,2285,2285,2285,2285,4
|
|
20241014,142300,25043635,2285,2285,2285,2285,0
|
|
20241014,142200,25043635,2285,2285,2285,2285,5
|
|
20241014,142100,25032210,2285,2285,2285,2285,0
|
|
20241014,142000,25032210,2285,2285,2285,2285,4
|
|
20241014,141900,25023070,2285,2285,2285,2285,0
|
|
20241014,141800,25023070,2285,2285,2285,2285,5
|
|
20241014,141700,25011645,2285,2285,2285,2285,0
|
|
20241014,141600,25011645,2285,2285,2285,2285,4
|
|
20241014,141500,25002505,2285,2285,2285,2285,5
|
|
20241014,141400,24991080,2285,2285,2285,2285,0
|
|
20241014,141300,24991080,2285,2285,2285,2285,4
|
|
20241014,141200,24981940,2285,2285,2285,2285,0
|
|
20241014,141100,24981940,2285,2285,2285,2285,5
|
|
20241014,141000,24970515,2285,2285,2285,2285,0
|
|
20241014,140900,24970515,2285,2285,2285,2285,4
|
|
20241014,140800,24961375,2285,2285,2285,2285,0
|
|
20241014,140700,24961375,2285,2285,2285,2285,5
|
|
20241014,140600,24949950,2285,2285,2285,2285,4
|
|
20241014,140500,24940810,2285,2285,2285,2285,0
|
|
20241014,140400,24940810,2285,2290,2290,2285,6
|
|
20241014,140300,24927075,2290,2290,2290,2290,0
|
|
20241014,140200,24927075,2290,2290,2290,2290,4
|
|
20241014,140100,24917915,2290,2290,2290,2290,0
|
|
20241014,140000,24917915,2290,2290,2290,2290,5
|
|
20241014,135900,24906465,2290,2290,2290,2290,0
|
|
20241014,135800,24906465,2290,2290,2290,2290,4
|
|
20241014,135700,24897305,2290,2290,2290,2290,0
|
|
20241014,135600,24897305,2290,2290,2290,2290,5
|
|
20241014,135500,24885855,2290,2290,2290,2290,4
|
|
20241014,135400,24876695,2290,2290,2290,2290,0
|
|
20241014,135300,24876695,2290,2290,2290,2290,5
|
|
20241014,135200,24865245,2290,2290,2290,2290,0
|
|
20241014,135100,24865245,2290,2290,2290,2290,4
|
|
20241014,135000,24856085,2290,2290,2290,2290,0
|
|
20241014,134900,24856085,2290,2290,2290,2290,5
|
|
20241014,134800,24844635,2290,2290,2290,2290,0
|
|
20241014,134700,24844635,2290,2290,2290,2290,4
|
|
20241014,134600,24835475,2290,2290,2290,2290,5
|
|
20241014,134500,24824025,2290,2290,2290,2290,0
|
|
20241014,134400,24824025,2290,2290,2290,2290,4
|
|
20241014,134300,24814865,2290,2290,2290,2290,0
|
|
20241014,134200,24814865,2290,2290,2290,2290,5
|
|
20241014,134100,24803415,2290,2290,2290,2290,0
|
|
20241014,134000,24803415,2290,2290,2290,2290,4
|
|
20241014,133900,24794255,2290,2290,2290,2290,0
|
|
20241014,133800,24794255,2290,2290,2290,2290,5
|
|
20241014,133700,24782805,2290,2290,2290,2290,0
|
|
20241014,133600,24782805,2290,2290,2290,2290,4
|
|
20241014,133500,24773645,2290,2290,2290,2290,5
|
|
20241014,133400,24762195,2290,2290,2290,2290,0
|
|
20241014,133300,24762195,2290,2290,2290,2290,4
|
|
20241014,133200,24753035,2285,2285,2285,2285,0
|
|
20241014,133100,24753035,2285,2285,2285,2285,4
|
|
20241014,133000,24743895,2285,2285,2285,2285,0
|
|
20241014,132900,24743895,2285,2285,2285,2285,4
|
|
20241014,132800,24734755,2285,2285,2285,2285,0
|
|
20241014,132700,24734755,2285,2285,2285,2285,5
|
|
20241014,132600,24723330,2285,2285,2285,2285,4
|
|
20241014,132500,24714190,2285,2285,2285,2285,0
|
|
20241014,132400,24714190,2285,2285,2285,2285,5
|
|
20241014,132300,24702765,2285,2285,2285,2285,0
|
|
20241014,132200,24702765,2285,2285,2285,2285,4
|
|
20241014,132100,24693625,2285,2285,2285,2285,0
|
|
20241014,132000,24693625,2285,2285,2285,2285,505
|
|
20241014,131900,23539700,2285,2285,2285,2285,0
|
|
20241014,131800,23539700,2285,2285,2285,2285,4
|
|
20241014,131700,23530560,2285,2285,2285,2285,0
|
|
20241014,131600,23530560,2285,2285,2285,2285,5
|
|
20241014,131500,23519135,2285,2285,2285,2285,4
|
|
20241014,131400,23509995,2285,2285,2285,2285,0
|
|
20241014,131300,23509995,2285,2285,2285,2285,5
|
|
20241014,131200,23498570,2285,2285,2285,2285,0
|
|
20241014,131100,23498570,2285,2285,2285,2285,4
|
|
20241014,131000,23489430,2285,2285,2285,2285,0
|
|
20241014,130900,23489430,2285,2285,2285,2285,5
|
|
20241014,130800,23478005,2285,2285,2285,2285,0
|
|
20241014,130700,23478005,2285,2285,2285,2285,4
|
|
20241014,130600,23468865,2285,2285,2285,2285,5
|
|
20241014,130500,23457440,2285,2285,2285,2285,0
|
|
20241014,130400,23457440,2285,2285,2285,2285,4
|
|
20241014,130300,23448300,2285,2285,2285,2285,0
|
|
20241014,130200,23448300,2285,2285,2285,2285,5
|
|
20241014,130100,23436875,2285,2285,2285,2285,0
|
|
20241014,130000,23436875,2285,2285,2285,2285,4
|
|
20241014,125900,23427735,2285,2285,2285,2285,0
|
|
20241014,125800,23427735,2285,2285,2285,2285,5
|
|
20241014,125700,23416310,2285,2285,2285,2285,0
|
|
20241014,125600,23416310,2285,2285,2285,2285,4
|
|
20241014,125500,23407170,2285,2285,2285,2285,5
|
|
20241014,125400,23395745,2285,2285,2285,2285,0
|
|
20241014,125300,23395745,2285,2285,2285,2285,4
|
|
20241014,125200,23386605,2280,2280,2280,2280,0
|
|
20241014,125100,23386605,2280,2280,2280,2280,2
|
|
20241014,125000,23382045,2285,2285,2285,2285,0
|
|
20241014,124900,23382045,2285,2285,2285,2285,4
|
|
20241014,124800,23372905,2290,2290,2290,2290,0
|
|
20241014,124700,23372905,2290,2290,2290,2290,5
|
|
20241014,124600,23361455,2295,2295,2295,2295,4
|
|
20241014,124500,23352275,2295,2295,2295,2295,0
|
|
20241014,124400,23352275,2295,2295,2295,2295,5
|
|
20241014,124300,23340800,2295,2295,2295,2295,0
|
|
20241014,124200,23340800,2295,2295,2295,2295,4
|
|
20241014,124100,23331620,2295,2295,2295,2295,0
|
|
20241014,124000,23331620,2295,2295,2295,2295,5
|
|
20241014,123900,23320145,2295,2295,2295,2295,0
|
|
20241014,123800,23320145,2295,2295,2295,2295,5
|
|
20241014,123700,23308670,2275,2275,2275,2275,0
|
|
20241014,123600,23308670,2275,2290,2290,2275,8
|
|
20241014,123500,23290425,2295,2295,2295,2295,804
|
|
20241014,123400,21445245,2295,2295,2295,2295,0
|
|
20241014,123300,21445245,2295,2295,2295,2295,5
|
|
20241014,123200,21433770,2295,2295,2295,2295,0
|
|
20241014,123100,21433770,2295,2295,2295,2295,4
|
|
20241014,123000,21424590,2290,2290,2290,2290,0
|
|
20241014,122900,21424590,2290,2290,2290,2290,2
|
|
20241014,122800,21420010,2295,2295,2295,2295,0
|
|
20241014,122700,21420010,2295,2295,2295,2295,4
|
|
20241014,122600,21410830,2295,2295,2295,2295,5
|
|
20241014,122500,21399355,2295,2295,2295,2295,0
|
|
20241014,122400,21399355,2295,2295,2295,2295,4
|
|
20241014,122300,21390175,2295,2295,2295,2295,0
|
|
20241014,122200,21390175,2295,2295,2295,2295,5
|
|
20241014,122100,21378700,2295,2295,2295,2295,0
|
|
20241014,122000,21378700,2295,2295,2295,2295,4
|
|
20241014,121900,21369520,2295,2295,2295,2295,0
|
|
20241014,121800,21369520,2295,2295,2295,2295,5
|
|
20241014,121700,21358045,2295,2295,2295,2295,0
|
|
20241014,121600,21358045,2295,2295,2295,2295,4
|
|
20241014,121500,21348865,2295,2295,2295,2295,5
|
|
20241014,121400,21337390,2295,2295,2295,2295,0
|
|
20241014,121300,21337390,2295,2295,2295,2295,4
|
|
20241014,121200,21328210,2295,2295,2295,2295,0
|
|
20241014,121100,21328210,2295,2295,2295,2295,5
|
|
20241014,121000,21316735,2295,2295,2295,2295,0
|
|
20241014,120900,21316735,2295,2295,2295,2295,4
|
|
20241014,120800,21307555,2295,2295,2295,2295,0
|
|
20241014,120700,21307555,2295,2295,2295,2295,5
|
|
20241014,120600,21296080,2295,2295,2295,2295,4
|
|
20241014,120500,21286900,2295,2295,2295,2295,0
|
|
20241014,120400,21286900,2295,2295,2295,2295,5
|
|
20241014,120300,21275425,2295,2295,2295,2295,0
|
|
20241014,120200,21275425,2295,2295,2295,2295,4
|
|
20241014,120100,21266245,2295,2295,2295,2295,0
|
|
20241014,120000,21266245,2295,2295,2295,2295,5
|
|
20241014,115900,21254770,2295,2295,2295,2295,0
|
|
20241014,115800,21254770,2295,2295,2295,2295,4
|
|
20241014,115700,21245590,2295,2295,2295,2295,0
|
|
20241014,115600,21245590,2295,2295,2295,2295,5
|
|
20241014,115500,21234115,2295,2295,2295,2295,4
|
|
20241014,115400,21224935,2265,2265,2265,2265,99
|
|
20241014,115300,21000700,2265,2295,2295,2265,12
|
|
20241014,115200,20973280,2295,2295,2295,2295,0
|
|
20241014,115100,20973280,2295,2295,2295,2295,4
|
|
20241014,115000,20964100,2295,2295,2295,2295,0
|
|
20241014,114900,20964100,2295,2295,2295,2295,5
|
|
20241014,114800,20952625,2295,2295,2295,2295,0
|
|
20241014,114700,20952625,2295,2295,2295,2295,4
|
|
20241014,114600,20943445,2295,2295,2295,2295,5
|
|
20241014,114500,20931970,2295,2295,2295,2295,0
|
|
20241014,114400,20931970,2295,2295,2295,2295,4
|
|
20241014,114300,20922790,2295,2295,2295,2295,0
|
|
20241014,114200,20922790,2295,2295,2295,2295,5
|
|
20241014,114100,20911315,2295,2295,2295,2295,0
|
|
20241014,114000,20911315,2295,2295,2295,2295,4
|
|
20241014,113900,20902135,2295,2295,2295,2295,0
|
|
20241014,113800,20902135,2295,2295,2295,2295,5
|
|
20241014,113700,20890660,2295,2295,2295,2295,0
|
|
20241014,113600,20890660,2295,2295,2295,2295,4
|
|
20241014,113500,20881480,2295,2295,2295,2295,5
|
|
20241014,113400,20870005,2295,2295,2295,2295,0
|
|
20241014,113300,20870005,2295,2295,2295,2295,4
|
|
20241014,113200,20860825,2295,2295,2295,2295,0
|
|
20241014,113100,20860825,2295,2295,2295,2295,5
|
|
20241014,113000,20849350,2295,2295,2295,2295,0
|
|
20241014,112900,20849350,2295,2295,2295,2295,4
|
|
20241014,112800,20840170,2295,2295,2295,2295,0
|
|
20241014,112700,20840170,2295,2295,2295,2295,5
|
|
20241014,112600,20828695,2295,2295,2295,2295,4
|
|
20241014,112500,20819515,2295,2295,2295,2295,0
|
|
20241014,112400,20819515,2295,2295,2295,2295,5
|
|
20241014,112300,20808040,2295,2295,2295,2295,0
|
|
20241014,112200,20808040,2295,2295,2295,2295,4
|
|
20241014,112100,20798860,2295,2295,2295,2295,0
|
|
20241014,112000,20798860,2295,2295,2295,2295,5
|
|
20241014,111900,20787385,2295,2295,2295,2295,0
|
|
20241014,111800,20787385,2295,2295,2295,2295,4
|
|
20241014,111700,20778205,2295,2295,2295,2295,0
|
|
20241014,111600,20778205,2295,2295,2295,2295,5
|
|
20241014,111500,20766730,2295,2295,2295,2295,4
|
|
20241014,111400,20757550,2295,2295,2295,2295,0
|
|
20241014,111300,20757550,2295,2295,2295,2295,5
|
|
20241014,111200,20746075,2295,2295,2295,2295,0
|
|
20241014,111100,20746075,2295,2295,2295,2295,4
|
|
20241014,111000,20736895,2290,2290,2290,2290,0
|
|
20241014,110900,20736895,2290,2305,2305,2290,306
|
|
20241014,110800,20033100,2310,2310,2310,2310,0
|
|
20241014,110700,20033100,2310,2310,2310,2310,4
|
|
20241014,110600,20023860,2310,2310,2310,2310,5
|
|
20241014,110500,20012310,2310,2310,2310,2310,0
|
|
20241014,110400,20012310,2310,2310,2310,2310,4
|
|
20241014,110300,20003070,2310,2310,2310,2310,0
|
|
20241014,110200,20003070,2310,2310,2310,2310,5
|
|
20241014,110100,19991520,2310,2310,2310,2310,0
|
|
20241014,110000,19991520,2310,2310,2310,2310,4
|
|
20241014,105900,19982280,2310,2310,2310,2310,0
|
|
20241014,105800,19982280,2310,2310,2310,2310,5
|
|
20241014,105700,19970730,2310,2310,2310,2310,0
|
|
20241014,105600,19970730,2310,2310,2310,2310,4
|
|
20241014,105500,19961490,2310,2310,2310,2310,5
|
|
20241014,105400,19949940,2310,2310,2310,2310,0
|
|
20241014,105300,19949940,2310,2310,2310,2310,4
|
|
20241014,105200,19940700,2310,2310,2310,2310,0
|
|
20241014,105100,19940700,2310,2310,2310,2310,5
|
|
20241014,105000,19929150,2310,2310,2310,2310,0
|
|
20241014,104900,19929150,2310,2310,2310,2310,4
|
|
20241014,104800,19919910,2310,2310,2310,2310,0
|
|
20241014,104700,19919910,2310,2310,2310,2310,5
|
|
20241014,104600,19908360,2310,2310,2310,2310,4
|
|
20241014,104500,19899120,2310,2310,2310,2310,0
|
|
20241014,104400,19899120,2310,2310,2310,2310,5
|
|
20241014,104300,19887570,2305,2305,2305,2305,0
|
|
20241014,104200,19887570,2305,2305,2305,2305,1
|
|
20241014,104100,19885265,2310,2310,2310,2310,0
|
|
20241014,104000,19885265,2310,2310,2310,2310,5
|
|
20241014,103900,19873715,2310,2310,2310,2310,0
|
|
20241014,103800,19873715,2310,2310,2310,2310,4
|
|
20241014,103700,19864475,2310,2310,2310,2310,0
|
|
20241014,103600,19864475,2310,2310,2310,2310,5
|
|
20241014,103500,19852925,2310,2300,2310,2300,61
|
|
20241014,103400,19712585,2300,2300,2300,2300,1610
|
|
20241014,103300,16009585,2310,2310,2310,2310,5
|
|
20241014,103200,15998035,2310,2310,2310,2310,0
|
|
20241014,103100,15998035,2310,2315,2320,2310,9
|
|
20241014,103000,15977190,2320,2320,2320,2320,0
|
|
20241014,102900,15977190,2320,2320,2320,2320,5
|
|
20241014,102800,15965590,2320,2320,2320,2320,0
|
|
20241014,102700,15965590,2320,2320,2320,2320,4
|
|
20241014,102600,15956310,2320,2320,2320,2320,5
|
|
20241014,102500,15944710,2320,2320,2320,2320,0
|
|
20241014,102400,15944710,2320,2320,2320,2320,4
|
|
20241014,102300,15935430,2320,2320,2320,2320,0
|
|
20241014,102200,15935430,2320,2320,2320,2320,5
|
|
20241014,102100,15923830,2320,2320,2320,2320,0
|
|
20241014,102000,15923830,2320,2320,2320,2320,4
|
|
20241014,101900,15914550,2320,2320,2320,2320,0
|
|
20241014,101800,15914550,2320,2320,2320,2320,5
|
|
20241014,101700,15902950,2320,2320,2320,2320,0
|
|
20241014,101600,15902950,2320,2320,2320,2320,4
|
|
20241014,101500,15893670,2320,2320,2320,2320,5
|
|
20241014,101400,15882070,2320,2320,2320,2320,0
|
|
20241014,101300,15882070,2320,2320,2320,2320,4
|
|
20241014,101200,15872790,2320,2320,2320,2320,0
|
|
20241014,101100,15872790,2320,2320,2320,2320,5
|
|
20241014,101000,15861190,2320,2320,2320,2320,0
|
|
20241014,100900,15861190,2320,2320,2320,2320,4
|
|
20241014,100800,15851910,2320,2320,2320,2320,0
|
|
20241014,100700,15851910,2320,2320,2320,2320,5
|
|
20241014,100600,15840310,2320,2325,2325,2320,6
|
|
20241014,100500,15826370,2325,2325,2325,2325,0
|
|
20241014,100400,15826370,2325,2325,2325,2325,5
|
|
20241014,100300,15814745,2320,2320,2320,2320,0
|
|
20241014,100200,15814745,2320,2320,2320,2320,2
|
|
20241014,100100,15810105,2325,2325,2325,2325,0
|
|
20241014,100000,15810105,2325,2325,2325,2325,5
|
|
20241014,095900,15798480,2320,2320,2320,2320,4
|
|
20241014,095800,15789200,2325,2325,2325,2325,4
|
|
20241014,095700,15779900,2320,2320,2320,2320,0
|
|
20241014,095600,15779900,2320,2320,2320,2320,1
|
|
20241014,095500,15777580,2325,2325,2325,2325,4
|
|
20241014,095400,15768280,2325,2325,2325,2325,0
|
|
20241014,095300,15768280,2325,2320,2325,2320,8
|
|
20241014,095200,15749715,2315,2315,2315,2315,0
|
|
20241014,095100,15749715,2315,2315,2315,2315,1
|
|
20241014,095000,15747400,2320,2320,2320,2320,0
|
|
20241014,094900,15747400,2320,2320,2320,2320,5
|
|
20241014,094800,15735800,2320,2320,2320,2320,0
|
|
20241014,094700,15735800,2320,2320,2320,2320,4
|
|
20241014,094600,15726520,2310,2310,2310,2310,3
|
|
20241014,094500,15719590,2310,2310,2310,2310,0
|
|
20241014,094400,15719590,2310,2310,2310,2310,4
|
|
20241014,094300,15710350,2310,2310,2310,2310,0
|
|
20241014,094200,15710350,2310,2310,2310,2310,5
|
|
20241014,094100,15698800,2310,2310,2310,2310,0
|
|
20241014,094000,15698800,2310,2310,2310,2310,4
|
|
20241014,093900,15689560,2310,2310,2310,2310,0
|
|
20241014,093800,15689560,2310,2310,2310,2310,5
|
|
20241014,093700,15678010,2310,2310,2310,2310,0
|
|
20241014,093600,15678010,2310,2310,2310,2310,4
|
|
20241014,093500,15668770,2310,2310,2310,2310,5
|
|
20241014,093400,15657220,2310,2310,2310,2310,0
|
|
20241014,093300,15657220,2310,2310,2310,2310,4
|
|
20241014,093200,15647980,2310,2310,2310,2310,0
|
|
20241014,093100,15647980,2310,2310,2310,2310,5
|
|
20241014,093000,15636430,2310,2310,2310,2310,0
|
|
20241014,092900,15636430,2310,2310,2310,2310,4
|
|
20241014,092800,15627190,2300,2300,2300,2300,2
|
|
20241014,092700,15622590,2300,2310,2310,2300,8
|
|
20241014,092600,15604140,2300,2300,2300,2300,0
|
|
20241014,092500,15604140,2300,2310,2310,2300,7
|
|
20241014,092400,15588000,2305,2305,2305,2305,5
|
|
20241014,092300,15576475,2300,2300,2300,2300,0
|
|
20241014,092200,15576475,2300,2310,2310,2300,8
|
|
20241014,092100,15558035,2300,2300,2300,2300,0
|
|
20241014,092000,15558035,2300,2310,2310,2300,27
|
|
20241014,091900,15495885,2315,2315,2315,2315,0
|
|
20241014,091800,15495885,2315,2315,2315,2315,4
|
|
20241014,091700,15486625,2315,2315,2315,2315,0
|
|
20241014,091600,15486625,2315,2300,2315,2300,5004
|
|
20241014,091500,3977365,2315,2315,2315,2315,5
|
|
20241014,091400,3965790,2320,2320,2320,2320,300
|
|
20241014,091300,3269790,2305,2305,2305,2305,0
|
|
20241014,091200,3269790,2305,2305,2305,2305,0
|
|
20241014,091100,3269790,2305,2305,2305,2305,500
|
|
20241014,091000,2117290,2330,2330,2330,2330,0
|
|
20241014,090900,2117290,2330,2330,2330,2330,0
|
|
20241014,090800,2117290,2330,2330,2330,2330,0
|
|
20241014,090700,2117290,2330,2330,2330,2330,0
|
|
20241014,090600,2117290,2330,2345,2345,2330,3
|
|
20241014,090500,2110270,2345,2335,2345,2335,898
|
|
20241014,090400,4690,2345,2345,2345,2345,0
|
|
20241014,090300,4690,2345,2345,2345,2345,0
|
|
20241014,090200,4690,2345,2345,2345,2345,0
|
|
20241014,090100,4690,2345,2345,2345,2345,0
|
|
20241014,090000,4690,2345,2345,2345,2345,2
|