765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214200,14763235,2300,2300,2300,2300,1133
|
|
20241015,214100,14763235,2300,2300,2300,2300,0
|
|
20241015,214000,14763235,2300,2300,2300,2300,0
|
|
20241015,213900,14763235,2300,2300,2300,2300,0
|
|
20241015,213800,14763235,2300,2300,2300,2300,0
|
|
20241015,213700,14763235,2300,2300,2300,2300,0
|
|
20241015,213600,14763235,2300,2300,2300,2300,0
|
|
20241015,213500,14763235,2300,2300,2300,2300,0
|
|
20241015,213400,14763235,2300,2300,2300,2300,0
|
|
20241015,213300,14763235,2300,2300,2300,2300,0
|
|
20241015,213200,14763235,2300,2300,2300,2300,0
|
|
20241015,213100,14763235,2300,2300,2300,2300,0
|
|
20241015,213000,14763235,2300,2300,2300,2300,0
|
|
20241015,212900,14763235,2300,2300,2300,2300,0
|
|
20241015,212800,14763235,2300,2300,2300,2300,0
|
|
20241015,212700,14763235,2300,2300,2300,2300,0
|
|
20241015,212600,14763235,2300,2300,2300,2300,0
|
|
20241015,212500,14763235,2300,2300,2300,2300,0
|
|
20241015,212400,14763235,2300,2300,2300,2300,0
|
|
20241015,212300,14763235,2300,2300,2300,2300,0
|
|
20241015,212200,14763235,2300,2300,2300,2300,0
|
|
20241015,212100,14763235,2300,2300,2300,2300,0
|
|
20241015,212000,14763235,2300,2300,2300,2300,0
|
|
20241015,211900,14763235,2300,2300,2300,2300,0
|
|
20241015,211800,14763235,2300,2300,2300,2300,0
|
|
20241015,211700,14763235,2300,2300,2300,2300,0
|
|
20241015,211600,14763235,2300,2300,2300,2300,0
|
|
20241015,211500,14763235,2300,2300,2300,2300,0
|
|
20241015,211400,14763235,2300,2300,2300,2300,0
|
|
20241015,211300,14763235,2300,2300,2300,2300,0
|
|
20241015,211200,14763235,2300,2300,2300,2300,1133
|
|
20241015,211100,14763235,2300,2300,2300,2300,0
|
|
20241015,211000,14763235,2300,2300,2300,2300,0
|
|
20241015,210900,14763235,2300,2300,2300,2300,0
|
|
20241015,210800,14763235,2300,2300,2300,2300,0
|
|
20241015,210700,14763235,2300,2300,2300,2300,0
|
|
20241015,210600,14763235,2300,2300,2300,2300,0
|
|
20241015,210500,14763235,2300,2300,2300,2300,0
|
|
20241015,210400,14763235,2300,2300,2300,2300,0
|
|
20241015,210300,14763235,2300,2300,2300,2300,0
|
|
20241015,210200,14763235,2300,2300,2300,2300,0
|
|
20241015,210100,14763235,2300,2300,2300,2300,0
|
|
20241015,210000,14763235,2300,2300,2300,2300,0
|
|
20241015,205900,14763235,2300,2300,2300,2300,0
|
|
20241015,205800,14763235,2300,2300,2300,2300,0
|
|
20241015,205700,14763235,2300,2300,2300,2300,0
|
|
20241015,205600,14763235,2300,2300,2300,2300,0
|
|
20241015,205500,14763235,2300,2300,2300,2300,0
|
|
20241015,205400,14763235,2300,2300,2300,2300,0
|
|
20241015,205300,14763235,2300,2300,2300,2300,0
|
|
20241015,205200,14763235,2300,2300,2300,2300,0
|
|
20241015,205100,14763235,2300,2300,2300,2300,0
|
|
20241015,205000,14763235,2300,2300,2300,2300,0
|
|
20241015,204900,14763235,2300,2300,2300,2300,0
|
|
20241015,204800,14763235,2300,2300,2300,2300,0
|
|
20241015,204700,14763235,2300,2300,2300,2300,0
|
|
20241015,204600,14763235,2300,2300,2300,2300,0
|
|
20241015,204500,14763235,2300,2300,2300,2300,0
|
|
20241015,204400,14763235,2300,2300,2300,2300,0
|
|
20241015,204300,14763235,2300,2300,2300,2300,0
|
|
20241015,204200,14763235,2300,2300,2300,2300,1133
|
|
20241015,204100,14763235,2300,2300,2300,2300,0
|
|
20241015,204000,14763235,2300,2300,2300,2300,0
|
|
20241015,203900,14763235,2300,2300,2300,2300,0
|
|
20241015,203800,14763235,2300,2300,2300,2300,0
|
|
20241015,203700,14763235,2300,2300,2300,2300,0
|
|
20241015,203600,14763235,2300,2300,2300,2300,0
|
|
20241015,203500,14763235,2300,2300,2300,2300,0
|
|
20241015,203400,14763235,2300,2300,2300,2300,0
|
|
20241015,203300,14763235,2300,2300,2300,2300,0
|
|
20241015,203200,14763235,2300,2300,2300,2300,0
|
|
20241015,203100,14763235,2300,2300,2300,2300,0
|
|
20241015,203000,14763235,2300,2300,2300,2300,0
|
|
20241015,202900,14763235,2300,2300,2300,2300,0
|
|
20241015,202800,14763235,2300,2300,2300,2300,0
|
|
20241015,202700,14763235,2300,2300,2300,2300,0
|
|
20241015,202600,14763235,2300,2300,2300,2300,0
|
|
20241015,202500,14763235,2300,2300,2300,2300,0
|
|
20241015,202400,14763235,2300,2300,2300,2300,0
|
|
20241015,202300,14763235,2300,2300,2300,2300,0
|
|
20241015,202200,14763235,2300,2300,2300,2300,0
|
|
20241015,202100,14763235,2300,2300,2300,2300,0
|
|
20241015,202000,14763235,2300,2300,2300,2300,0
|
|
20241015,201900,14763235,2300,2300,2300,2300,0
|
|
20241015,201800,14763235,2300,2300,2300,2300,0
|
|
20241015,201700,14763235,2300,2300,2300,2300,0
|
|
20241015,201600,14763235,2300,2300,2300,2300,0
|
|
20241015,201500,14763235,2300,2300,2300,2300,0
|
|
20241015,201400,14763235,2300,2300,2300,2300,0
|
|
20241015,201300,14763235,2300,2300,2300,2300,0
|
|
20241015,201200,14763235,2300,2300,2300,2300,1133
|
|
20241015,201100,14763235,2300,2300,2300,2300,0
|
|
20241015,201000,14763235,2300,2300,2300,2300,0
|
|
20241015,200900,14763235,2300,2300,2300,2300,0
|
|
20241015,200800,14763235,2300,2300,2300,2300,0
|
|
20241015,200700,14763235,2300,2300,2300,2300,0
|
|
20241015,200600,14763235,2300,2300,2300,2300,0
|
|
20241015,200500,14763235,2300,2300,2300,2300,0
|
|
20241015,200400,14763235,2300,2300,2300,2300,0
|
|
20241015,200300,14763235,2300,2300,2300,2300,0
|
|
20241015,200200,14763235,2300,2300,2300,2300,0
|
|
20241015,200100,14763235,2300,2300,2300,2300,0
|
|
20241015,200000,14763235,2300,2300,2300,2300,0
|
|
20241015,195900,14763235,2300,2300,2300,2300,0
|
|
20241015,195800,14763235,2300,2300,2300,2300,0
|
|
20241015,195700,14763235,2300,2300,2300,2300,0
|
|
20241015,195600,14763235,2300,2300,2300,2300,0
|
|
20241015,195500,14763235,2300,2300,2300,2300,0
|
|
20241015,195400,14763235,2300,2300,2300,2300,0
|
|
20241015,195300,14763235,2300,2300,2300,2300,0
|
|
20241015,195200,14763235,2300,2300,2300,2300,0
|
|
20241015,195100,14763235,2300,2300,2300,2300,0
|
|
20241015,195000,14763235,2300,2300,2300,2300,0
|
|
20241015,194900,14763235,2300,2300,2300,2300,0
|
|
20241015,194800,14763235,2300,2300,2300,2300,0
|
|
20241015,194700,14763235,2300,2300,2300,2300,0
|
|
20241015,194600,14763235,2300,2300,2300,2300,0
|
|
20241015,194500,14763235,2300,2300,2300,2300,0
|
|
20241015,194400,14763235,2300,2300,2300,2300,0
|
|
20241015,194300,14763235,2300,2300,2300,2300,0
|
|
20241015,194200,14763235,2300,2300,2300,2300,1133
|
|
20241015,194100,14763235,2300,2300,2300,2300,0
|
|
20241015,194000,14763235,2300,2300,2300,2300,0
|
|
20241015,193900,14763235,2300,2300,2300,2300,0
|
|
20241015,193800,14763235,2300,2300,2300,2300,0
|
|
20241015,193700,14763235,2300,2300,2300,2300,0
|
|
20241015,193600,14763235,2300,2300,2300,2300,0
|
|
20241015,193500,14763235,2300,2300,2300,2300,0
|
|
20241015,193400,14763235,2300,2300,2300,2300,0
|
|
20241015,193300,14763235,2300,2300,2300,2300,0
|
|
20241015,193200,14763235,2300,2300,2300,2300,0
|
|
20241015,193100,14763235,2300,2300,2300,2300,0
|
|
20241015,193000,14763235,2300,2300,2300,2300,0
|
|
20241015,192900,14763235,2300,2300,2300,2300,0
|
|
20241015,192800,14763235,2300,2300,2300,2300,0
|
|
20241015,192700,14763235,2300,2300,2300,2300,0
|
|
20241015,192600,14763235,2300,2300,2300,2300,0
|
|
20241015,192500,14763235,2300,2300,2300,2300,0
|
|
20241015,192400,14763235,2300,2300,2300,2300,0
|
|
20241015,192300,14763235,2300,2300,2300,2300,0
|
|
20241015,192200,14763235,2300,2300,2300,2300,0
|
|
20241015,192100,14763235,2300,2300,2300,2300,0
|
|
20241015,192000,14763235,2300,2300,2300,2300,0
|
|
20241015,191900,14763235,2300,2300,2300,2300,0
|
|
20241015,191800,14763235,2300,2300,2300,2300,0
|
|
20241015,191700,14763235,2300,2300,2300,2300,0
|
|
20241015,191600,14763235,2300,2300,2300,2300,0
|
|
20241015,191500,14763235,2300,2300,2300,2300,0
|
|
20241015,191400,14763235,2300,2300,2300,2300,0
|
|
20241015,191300,14763235,2300,2300,2300,2300,0
|
|
20241015,191200,14763235,2300,2300,2300,2300,1133
|
|
20241015,191100,14763235,2300,2300,2300,2300,0
|
|
20241015,191000,14763235,2300,2300,2300,2300,0
|
|
20241015,190900,14763235,2300,2300,2300,2300,0
|
|
20241015,190800,14763235,2300,2300,2300,2300,0
|
|
20241015,190700,14763235,2300,2300,2300,2300,0
|
|
20241015,190600,14763235,2300,2300,2300,2300,0
|
|
20241015,190500,14763235,2300,2300,2300,2300,0
|
|
20241015,190400,14763235,2300,2300,2300,2300,0
|
|
20241015,190300,14763235,2300,2300,2300,2300,0
|
|
20241015,190200,14763235,2300,2300,2300,2300,0
|
|
20241015,190100,14763235,2300,2300,2300,2300,0
|
|
20241015,190000,14763235,2300,2300,2300,2300,0
|
|
20241015,185900,14763235,2300,2300,2300,2300,0
|
|
20241015,185800,14763235,2300,2300,2300,2300,0
|
|
20241015,185700,14763235,2300,2300,2300,2300,0
|
|
20241015,185600,14763235,2300,2300,2300,2300,0
|
|
20241015,185500,14763235,2300,2300,2300,2300,0
|
|
20241015,185400,14763235,2300,2300,2300,2300,0
|
|
20241015,185300,14763235,2300,2300,2300,2300,0
|
|
20241015,185200,14763235,2300,2300,2300,2300,0
|
|
20241015,185100,14763235,2300,2300,2300,2300,0
|
|
20241015,185000,14763235,2300,2300,2300,2300,0
|
|
20241015,184900,14763235,2300,2300,2300,2300,0
|
|
20241015,184800,14763235,2300,2300,2300,2300,0
|
|
20241015,184700,14763235,2300,2300,2300,2300,0
|
|
20241015,184600,14763235,2300,2300,2300,2300,0
|
|
20241015,184500,14763235,2300,2300,2300,2300,0
|
|
20241015,184400,14763235,2300,2300,2300,2300,0
|
|
20241015,184300,14763235,2300,2300,2300,2300,0
|
|
20241015,184200,14763235,2300,2300,2300,2300,1133
|
|
20241015,184100,14763235,2300,2300,2300,2300,0
|
|
20241015,184000,14763235,2300,2300,2300,2300,0
|
|
20241015,183900,14763235,2300,2300,2300,2300,0
|
|
20241015,183800,14763235,2300,2300,2300,2300,0
|
|
20241015,183700,14763235,2300,2300,2300,2300,0
|
|
20241015,183600,14763235,2300,2300,2300,2300,0
|
|
20241015,183500,14763235,2300,2300,2300,2300,0
|
|
20241015,183400,14763235,2300,2300,2300,2300,0
|
|
20241015,183300,14763235,2300,2300,2300,2300,0
|
|
20241015,183200,14763235,2300,2300,2300,2300,0
|
|
20241015,183100,14763235,2300,2300,2300,2300,0
|
|
20241015,183000,14763235,2300,2300,2300,2300,0
|
|
20241015,182900,14763235,2300,2300,2300,2300,0
|
|
20241015,182800,14763235,2300,2300,2300,2300,0
|
|
20241015,182700,14763235,2300,2300,2300,2300,0
|
|
20241015,182600,14763235,2300,2300,2300,2300,0
|
|
20241015,182500,14763235,2300,2300,2300,2300,0
|
|
20241015,182400,14763235,2300,2300,2300,2300,0
|
|
20241015,182300,14763235,2300,2300,2300,2300,0
|
|
20241015,182200,14763235,2300,2300,2300,2300,0
|
|
20241015,182100,14763235,2300,2300,2300,2300,0
|
|
20241015,182000,14763235,2300,2300,2300,2300,0
|
|
20241015,181900,14763235,2300,2300,2300,2300,0
|
|
20241015,181800,14763235,2300,2300,2300,2300,0
|
|
20241015,181700,14763235,2300,2300,2300,2300,0
|
|
20241015,181600,14763235,2300,2300,2300,2300,0
|
|
20241015,181500,14763235,2300,2300,2300,2300,0
|
|
20241015,181400,14763235,2300,2300,2300,2300,0
|
|
20241015,181300,14763235,2300,2300,2300,2300,0
|
|
20241015,181200,14763235,2300,2300,2300,2300,1133
|
|
20241015,181100,14763235,2300,2300,2300,2300,0
|
|
20241015,181000,14763235,2300,2300,2300,2300,0
|
|
20241015,180900,14763235,2300,2300,2300,2300,0
|
|
20241015,180800,14763235,2300,2300,2300,2300,0
|
|
20241015,180700,14763235,2300,2300,2300,2300,0
|
|
20241015,180600,14763235,2300,2300,2300,2300,0
|
|
20241015,180500,14763235,2300,2300,2300,2300,0
|
|
20241015,180400,14763235,2300,2300,2300,2300,0
|
|
20241015,180300,14763235,2300,2300,2300,2300,0
|
|
20241015,180200,14763235,2300,2300,2300,2300,0
|
|
20241015,180100,14763235,2300,2300,2300,2300,0
|
|
20241015,180000,14763235,2300,2300,2300,2300,0
|
|
20241015,175900,14763235,2300,2300,2300,2300,0
|
|
20241015,175800,14763235,2300,2300,2300,2300,0
|
|
20241015,175700,14763235,2300,2300,2300,2300,0
|
|
20241015,175600,14763235,2300,2300,2300,2300,0
|
|
20241015,175500,14763235,2300,2300,2300,2300,0
|
|
20241015,175400,14763235,2300,2300,2300,2300,0
|
|
20241015,175300,14763235,2300,2300,2300,2300,0
|
|
20241015,175200,14763235,2300,2300,2300,2300,0
|
|
20241015,175100,14763235,2300,2300,2300,2300,0
|
|
20241015,175000,14763235,2300,2300,2300,2300,0
|
|
20241015,174900,14763235,2300,2300,2300,2300,0
|
|
20241015,174800,14763235,2300,2300,2300,2300,0
|
|
20241015,174700,14763235,2300,2300,2300,2300,0
|
|
20241015,174600,14763235,2300,2300,2300,2300,0
|
|
20241015,174500,14763235,2300,2300,2300,2300,0
|
|
20241015,174400,14763235,2300,2300,2300,2300,0
|
|
20241015,174300,14763235,2300,2300,2300,2300,0
|
|
20241015,174200,14763235,2300,2300,2300,2300,1133
|
|
20241015,174100,14763235,2300,2300,2300,2300,0
|
|
20241015,174000,14763235,2300,2300,2300,2300,0
|
|
20241015,173900,14763235,2300,2300,2300,2300,0
|
|
20241015,173800,14763235,2300,2300,2300,2300,0
|
|
20241015,173700,14763235,2300,2300,2300,2300,0
|
|
20241015,173600,14763235,2300,2300,2300,2300,0
|
|
20241015,173500,14763235,2300,2300,2300,2300,0
|
|
20241015,173400,14763235,2300,2300,2300,2300,0
|
|
20241015,173300,14763235,2300,2300,2300,2300,0
|
|
20241015,173200,14763235,2300,2300,2300,2300,0
|
|
20241015,173100,14763235,2300,2300,2300,2300,0
|
|
20241015,173000,14763235,2300,2300,2300,2300,0
|
|
20241015,172900,14763235,2300,2300,2300,2300,0
|
|
20241015,172800,14763235,2300,2300,2300,2300,0
|
|
20241015,172700,14763235,2300,2300,2300,2300,0
|
|
20241015,172600,14763235,2300,2300,2300,2300,0
|
|
20241015,172500,14763235,2300,2300,2300,2300,0
|
|
20241015,172400,14763235,2300,2300,2300,2300,0
|
|
20241015,172300,14763235,2300,2300,2300,2300,0
|
|
20241015,172200,14763235,2300,2300,2300,2300,0
|
|
20241015,172100,14763235,2300,2300,2300,2300,0
|
|
20241015,172000,14763235,2300,2300,2300,2300,0
|
|
20241015,171900,14763235,2300,2300,2300,2300,0
|
|
20241015,171800,14763235,2300,2300,2300,2300,0
|
|
20241015,171700,14763235,2300,2300,2300,2300,0
|
|
20241015,171600,14763235,2300,2300,2300,2300,0
|
|
20241015,171500,14763235,2300,2300,2300,2300,0
|
|
20241015,171400,14763235,2300,2300,2300,2300,0
|
|
20241015,171300,14763235,2300,2300,2300,2300,0
|
|
20241015,171200,14763235,2300,2300,2300,2300,1133
|
|
20241015,171100,14763235,2300,2300,2300,2300,0
|
|
20241015,171000,14763235,2300,2300,2300,2300,0
|
|
20241015,170900,14763235,2300,2300,2300,2300,0
|
|
20241015,170800,14763235,2300,2300,2300,2300,0
|
|
20241015,170700,14763235,2300,2300,2300,2300,0
|
|
20241015,170600,14763235,2300,2300,2300,2300,0
|
|
20241015,170500,14763235,2300,2300,2300,2300,0
|
|
20241015,170400,14763235,2300,2300,2300,2300,0
|
|
20241015,170300,14763235,2300,2300,2300,2300,0
|
|
20241015,170200,14763235,2300,2300,2300,2300,0
|
|
20241015,170100,14763235,2300,2300,2300,2300,0
|
|
20241015,170000,14763235,2300,2300,2300,2300,0
|
|
20241015,165900,14763235,2300,2300,2300,2300,0
|
|
20241015,165800,14763235,2300,2300,2300,2300,0
|
|
20241015,165700,14763235,2300,2300,2300,2300,0
|
|
20241015,165600,14763235,2300,2300,2300,2300,0
|
|
20241015,165500,14763235,2300,2300,2300,2300,0
|
|
20241015,165400,14763235,2300,2300,2300,2300,0
|
|
20241015,165300,14763235,2300,2300,2300,2300,0
|
|
20241015,165200,14763235,2300,2300,2300,2300,0
|
|
20241015,165100,14763235,2300,2300,2300,2300,0
|
|
20241015,165000,14763235,2300,2300,2300,2300,0
|
|
20241015,164900,14763235,2300,2300,2300,2300,0
|
|
20241015,164800,14763235,2300,2300,2300,2300,0
|
|
20241015,164700,14763235,2300,2300,2300,2300,0
|
|
20241015,164600,14763235,2300,2300,2300,2300,0
|
|
20241015,164500,14763235,2300,2300,2300,2300,0
|
|
20241015,164400,14763235,2300,2300,2300,2300,0
|
|
20241015,164300,14763235,2300,2300,2300,2300,0
|
|
20241015,164200,14763235,2300,2300,2300,2300,1133
|
|
20241015,164100,14763235,2300,2300,2300,2300,0
|
|
20241015,164000,14763235,2300,2300,2300,2300,0
|
|
20241015,163900,14763235,2300,2300,2300,2300,0
|
|
20241015,163800,14763235,2300,2300,2300,2300,0
|
|
20241015,163700,14763235,2300,2300,2300,2300,0
|
|
20241015,163600,14763235,2300,2300,2300,2300,0
|
|
20241015,163500,14763235,2300,2300,2300,2300,0
|
|
20241015,163400,14763235,2300,2300,2300,2300,0
|
|
20241015,163300,14763235,2300,2300,2300,2300,0
|
|
20241015,163200,14763235,2300,2300,2300,2300,0
|
|
20241015,163100,14763235,2300,2300,2300,2300,0
|
|
20241015,163000,14763235,2300,2300,2300,2300,0
|
|
20241015,162900,14763235,2300,2300,2300,2300,0
|
|
20241015,162800,14763235,2300,2300,2300,2300,0
|
|
20241015,162700,14763235,2300,2300,2300,2300,0
|
|
20241015,162600,14763235,2300,2300,2300,2300,0
|
|
20241015,162500,14763235,2300,2300,2300,2300,0
|
|
20241015,162400,14763235,2300,2300,2300,2300,0
|
|
20241015,162300,14763235,2300,2300,2300,2300,0
|
|
20241015,162200,14763235,2300,2300,2300,2300,0
|
|
20241015,162100,14763235,2300,2300,2300,2300,0
|
|
20241015,162000,14763235,2300,2300,2300,2300,0
|
|
20241015,161900,14763235,2300,2300,2300,2300,0
|
|
20241015,161800,14763235,2300,2300,2300,2300,0
|
|
20241015,161700,14763235,2300,2300,2300,2300,0
|
|
20241015,161600,14763235,2300,2300,2300,2300,0
|
|
20241015,161500,14763235,2300,2300,2300,2300,0
|
|
20241015,161400,14763235,2300,2300,2300,2300,0
|
|
20241015,161300,14763235,2300,2300,2300,2300,0
|
|
20241015,161200,14763235,2300,2300,2300,2300,1133
|
|
20241015,161100,14763235,2300,2300,2300,2300,0
|
|
20241015,161000,14763235,2300,2300,2300,2300,0
|
|
20241015,160900,14763235,2300,2300,2300,2300,0
|
|
20241015,160800,14763235,2300,2300,2300,2300,0
|
|
20241015,160700,14763235,2300,2300,2300,2300,0
|
|
20241015,160600,14763235,2300,2300,2300,2300,0
|
|
20241015,160500,14763235,2300,2300,2300,2300,0
|
|
20241015,160400,14763235,2300,2300,2300,2300,0
|
|
20241015,160300,14763235,2300,2300,2300,2300,0
|
|
20241015,160200,14763235,2300,2300,2300,2300,0
|
|
20241015,160100,14763235,2300,2300,2300,2300,0
|
|
20241015,160000,14763235,2300,2300,2300,2300,0
|
|
20241015,155900,14763235,2300,2300,2300,2300,0
|
|
20241015,155800,14763235,2300,2300,2300,2300,0
|
|
20241015,155700,14763235,2300,2300,2300,2300,0
|
|
20241015,155600,14763235,2300,2300,2300,2300,0
|
|
20241015,155500,14763235,2300,2300,2300,2300,0
|
|
20241015,155400,14763235,2300,2300,2300,2300,0
|
|
20241015,155300,14763235,2300,2300,2300,2300,0
|
|
20241015,155200,14763235,2300,2300,2300,2300,0
|
|
20241015,155100,14763235,2300,2300,2300,2300,0
|
|
20241015,155000,14763235,2300,2300,2300,2300,0
|
|
20241015,154900,14763235,2300,2300,2300,2300,0
|
|
20241015,154800,14763235,2300,2300,2300,2300,0
|
|
20241015,154700,14763235,2300,2300,2300,2300,0
|
|
20241015,154600,14763235,2300,2300,2300,2300,0
|
|
20241015,154500,14763235,2300,2300,2300,2300,0
|
|
20241015,154400,14763235,2300,2300,2300,2300,0
|
|
20241015,154300,14763235,2300,2300,2300,2300,0
|
|
20241015,154200,14763235,2300,2300,2300,2300,1133
|
|
20241015,154100,14763235,2300,2300,2300,2300,0
|
|
20241015,154000,14763235,2300,2300,2300,2300,0
|
|
20241015,153900,14763235,2300,2300,2300,2300,0
|
|
20241015,153800,14763235,2300,2300,2300,2300,0
|
|
20241015,153700,14763235,2300,2300,2300,2300,0
|
|
20241015,153600,14763235,2300,2300,2300,2300,0
|
|
20241015,153500,14763235,2300,2300,2300,2300,0
|
|
20241015,153400,14763235,2300,2300,2300,2300,0
|
|
20241015,153300,14763235,2300,2300,2300,2300,0
|
|
20241015,153200,14763235,2300,2300,2300,2300,0
|
|
20241015,153100,14763235,2300,2300,2300,2300,0
|
|
20241015,153000,14763235,2300,2300,2300,2300,1133
|
|
20241015,152900,12157335,2315,2315,2315,2315,0
|
|
20241015,152800,12157335,2315,2315,2315,2315,0
|
|
20241015,152700,12157335,2315,2315,2315,2315,0
|
|
20241015,152600,12157335,2315,2315,2315,2315,0
|
|
20241015,152500,12157335,2315,2315,2315,2315,0
|
|
20241015,152400,12157335,2315,2315,2315,2315,0
|
|
20241015,152300,12157335,2315,2315,2315,2315,0
|
|
20241015,152200,12157335,2315,2315,2315,2315,0
|
|
20241015,152100,12157335,2315,2315,2315,2315,0
|
|
20241015,152000,12157335,2315,2315,2315,2315,0
|
|
20241015,151900,12157335,2315,2315,2315,2315,0
|
|
20241015,151800,12157335,2315,2315,2315,2315,0
|
|
20241015,151700,12157335,2315,2315,2315,2315,0
|
|
20241015,151600,12157335,2315,2310,2315,2310,7
|
|
20241015,151500,12141135,2315,2315,2315,2315,0
|
|
20241015,151400,12141135,2315,2315,2315,2315,0
|
|
20241015,151300,12141135,2315,2315,2315,2315,0
|
|
20241015,151200,12141135,2315,2315,2315,2315,0
|
|
20241015,151100,12141135,2315,2315,2315,2315,7
|
|
20241015,151000,12124930,2315,2315,2315,2315,0
|
|
20241015,150900,12124930,2315,2315,2315,2315,0
|
|
20241015,150800,12124930,2315,2315,2315,2315,6
|
|
20241015,150700,12111040,2310,2310,2310,2310,0
|
|
20241015,150600,12111040,2310,2310,2310,2310,7
|
|
20241015,150500,12094870,2315,2315,2315,2315,0
|
|
20241015,150400,12094870,2315,2315,2315,2315,0
|
|
20241015,150300,12094870,2315,2315,2315,2315,0
|
|
20241015,150200,12094870,2315,2310,2315,2310,14
|
|
20241015,150100,12062485,2305,2305,2305,2305,0
|
|
20241015,150000,12062485,2305,2305,2305,2305,0
|
|
20241015,145900,12062485,2305,2305,2305,2305,0
|
|
20241015,145800,12062485,2305,2305,2305,2305,7
|
|
20241015,145700,12046350,2310,2310,2310,2310,5
|
|
20241015,145600,12034800,2315,2315,2315,2315,0
|
|
20241015,145500,12034800,2315,2315,2315,2315,0
|
|
20241015,145400,12034800,2315,2315,2315,2315,0
|
|
20241015,145300,12034800,2315,2315,2315,2315,0
|
|
20241015,145200,12034800,2315,2315,2315,2315,0
|
|
20241015,145100,12034800,2315,2315,2315,2315,24
|
|
20241015,145000,11979240,2320,2320,2320,2320,0
|
|
20241015,144900,11979240,2320,2320,2320,2320,0
|
|
20241015,144800,11979240,2320,2320,2320,2320,5
|
|
20241015,144700,11967640,2300,2300,2300,2300,0
|
|
20241015,144600,11967640,2300,2300,2300,2300,0
|
|
20241015,144500,11967640,2300,2300,2300,2300,0
|
|
20241015,144400,11967640,2300,2300,2300,2300,0
|
|
20241015,144300,11967640,2300,2300,2300,2300,0
|
|
20241015,144200,11967640,2300,2300,2300,2300,0
|
|
20241015,144100,11967640,2300,2300,2300,2300,0
|
|
20241015,144000,11967640,2300,2300,2300,2300,0
|
|
20241015,143900,11967640,2300,2300,2300,2300,0
|
|
20241015,143800,11967640,2300,2300,2300,2300,0
|
|
20241015,143700,11967640,2300,2300,2300,2300,0
|
|
20241015,143600,11967640,2300,2300,2300,2300,0
|
|
20241015,143500,11967640,2300,2300,2300,2300,3885
|
|
20241015,143400,3032140,2300,2300,2300,2300,0
|
|
20241015,143300,3032140,2300,2300,2300,2300,0
|
|
20241015,143200,3032140,2300,2300,2300,2300,0
|
|
20241015,143100,3032140,2300,2300,2300,2300,0
|
|
20241015,143000,3032140,2300,2300,2300,2300,6
|
|
20241015,142900,3018340,2300,2300,2300,2300,0
|
|
20241015,142800,3018340,2300,2300,2300,2300,0
|
|
20241015,142700,3018340,2300,2300,2300,2300,0
|
|
20241015,142600,3018340,2300,2300,2300,2300,0
|
|
20241015,142500,3018340,2300,2300,2300,2300,8
|
|
20241015,142400,2999940,2300,2300,2300,2300,0
|
|
20241015,142300,2999940,2300,2300,2300,2300,0
|
|
20241015,142200,2999940,2300,2300,2300,2300,0
|
|
20241015,142100,2999940,2300,2300,2300,2300,5
|
|
20241015,142000,2988440,2300,2300,2300,2300,0
|
|
20241015,141900,2988440,2300,2300,2300,2300,0
|
|
20241015,141800,2988440,2300,2300,2300,2300,0
|
|
20241015,141700,2988440,2300,2300,2300,2300,0
|
|
20241015,141600,2988440,2300,2300,2300,2300,6
|
|
20241015,141500,2974640,2300,2300,2300,2300,0
|
|
20241015,141400,2974640,2300,2300,2300,2300,0
|
|
20241015,141300,2974640,2300,2300,2300,2300,0
|
|
20241015,141200,2974640,2300,2300,2300,2300,6
|
|
20241015,141100,2960840,2300,2300,2300,2300,0
|
|
20241015,141000,2960840,2300,2300,2300,2300,0
|
|
20241015,140900,2960840,2300,2300,2300,2300,0
|
|
20241015,140800,2960840,2300,2300,2300,2300,0
|
|
20241015,140700,2960840,2300,2300,2300,2300,8
|
|
20241015,140600,2942440,2295,2295,2295,2295,0
|
|
20241015,140500,2942440,2295,2295,2295,2295,0
|
|
20241015,140400,2942440,2295,2295,2295,2295,0
|
|
20241015,140300,2942440,2295,2295,2295,2295,0
|
|
20241015,140200,2942440,2295,2295,2295,2295,0
|
|
20241015,140100,2942440,2295,2295,2295,2295,0
|
|
20241015,140000,2942440,2295,2295,2295,2295,15
|
|
20241015,135900,2908015,2295,2295,2295,2295,0
|
|
20241015,135800,2908015,2295,2295,2295,2295,7
|
|
20241015,135700,2891950,2295,2295,2295,2295,0
|
|
20241015,135600,2891950,2295,2295,2295,2295,0
|
|
20241015,135500,2891950,2295,2295,2295,2295,0
|
|
20241015,135400,2891950,2295,2295,2295,2295,5
|
|
20241015,135300,2880475,2295,2295,2295,2295,0
|
|
20241015,135200,2880475,2295,2295,2295,2295,0
|
|
20241015,135100,2880475,2295,2295,2295,2295,0
|
|
20241015,135000,2880475,2295,2295,2295,2295,0
|
|
20241015,134900,2880475,2295,2295,2295,2295,6
|
|
20241015,134800,2866705,2295,2295,2295,2295,0
|
|
20241015,134700,2866705,2295,2295,2295,2295,0
|
|
20241015,134600,2866705,2295,2295,2295,2295,0
|
|
20241015,134500,2866705,2295,2295,2295,2295,0
|
|
20241015,134400,2866705,2295,2295,2295,2295,7
|
|
20241015,134300,2850640,2295,2295,2295,2295,0
|
|
20241015,134200,2850640,2295,2295,2295,2295,0
|
|
20241015,134100,2850640,2295,2295,2295,2295,0
|
|
20241015,134000,2850640,2295,2295,2295,2295,7
|
|
20241015,133900,2834575,2295,2295,2295,2295,0
|
|
20241015,133800,2834575,2295,2295,2295,2295,0
|
|
20241015,133700,2834575,2295,2295,2295,2295,0
|
|
20241015,133600,2834575,2295,2295,2295,2295,0
|
|
20241015,133500,2834575,2295,2295,2295,2295,5
|
|
20241015,133400,2823100,2295,2295,2295,2295,0
|
|
20241015,133300,2823100,2295,2295,2295,2295,0
|
|
20241015,133200,2823100,2295,2295,2295,2295,0
|
|
20241015,133100,2823100,2295,2295,2295,2295,7
|
|
20241015,133000,2807035,2295,2295,2295,2295,0
|
|
20241015,132900,2807035,2295,2295,2295,2295,0
|
|
20241015,132800,2807035,2295,2295,2295,2295,0
|
|
20241015,132700,2807035,2295,2295,2295,2295,0
|
|
20241015,132600,2807035,2295,2295,2295,2295,6
|
|
20241015,132500,2793265,2290,2290,2290,2290,0
|
|
20241015,132400,2793265,2290,2290,2290,2290,0
|
|
20241015,132300,2793265,2290,2290,2290,2290,0
|
|
20241015,132200,2793265,2290,2290,2290,2290,0
|
|
20241015,132100,2793265,2290,2290,2290,2290,0
|
|
20241015,132000,2793265,2290,2290,2290,2290,0
|
|
20241015,131900,2793265,2290,2290,2290,2290,0
|
|
20241015,131800,2793265,2290,2290,2290,2290,0
|
|
20241015,131700,2793265,2290,2290,2290,2290,6
|
|
20241015,131600,2779525,2295,2295,2295,2295,0
|
|
20241015,131500,2779525,2295,2295,2295,2295,0
|
|
20241015,131400,2779525,2295,2295,2295,2295,0
|
|
20241015,131300,2779525,2295,2295,2295,2295,13
|
|
20241015,131200,2749690,2295,2295,2295,2295,0
|
|
20241015,131100,2749690,2295,2295,2295,2295,0
|
|
20241015,131000,2749690,2295,2295,2295,2295,0
|
|
20241015,130900,2749690,2295,2295,2295,2295,0
|
|
20241015,130800,2749690,2295,2295,2295,2295,0
|
|
20241015,130700,2749690,2295,2295,2295,2295,13
|
|
20241015,130600,2719855,2300,2300,2300,2300,0
|
|
20241015,130500,2719855,2300,2300,2300,2300,0
|
|
20241015,130400,2719855,2300,2300,2300,2300,0
|
|
20241015,130300,2719855,2300,2300,2300,2300,7
|
|
20241015,130200,2703755,2300,2300,2300,2300,0
|
|
20241015,130100,2703755,2300,2300,2300,2300,0
|
|
20241015,130000,2703755,2300,2300,2300,2300,0
|
|
20241015,125900,2703755,2300,2300,2300,2300,5
|
|
20241015,125800,2692255,2300,2300,2300,2300,0
|
|
20241015,125700,2692255,2300,2300,2300,2300,0
|
|
20241015,125600,2692255,2300,2300,2300,2300,0
|
|
20241015,125500,2692255,2300,2300,2300,2300,0
|
|
20241015,125400,2692255,2300,2300,2300,2300,6
|
|
20241015,125300,2678455,2300,2300,2300,2300,0
|
|
20241015,125200,2678455,2300,2300,2300,2300,0
|
|
20241015,125100,2678455,2300,2300,2300,2300,0
|
|
20241015,125000,2678455,2300,2300,2300,2300,7
|
|
20241015,124900,2662355,2300,2300,2300,2300,0
|
|
20241015,124800,2662355,2300,2300,2300,2300,0
|
|
20241015,124700,2662355,2300,2300,2300,2300,0
|
|
20241015,124600,2662355,2300,2300,2300,2300,0
|
|
20241015,124500,2662355,2300,2300,2300,2300,7
|
|
20241015,124400,2646255,2300,2300,2300,2300,0
|
|
20241015,124300,2646255,2300,2300,2300,2300,0
|
|
20241015,124200,2646255,2300,2300,2300,2300,0
|
|
20241015,124100,2646255,2300,2300,2300,2300,5
|
|
20241015,124000,2634755,2300,2300,2300,2300,0
|
|
20241015,123900,2634755,2300,2300,2300,2300,0
|
|
20241015,123800,2634755,2300,2300,2300,2300,0
|
|
20241015,123700,2634755,2300,2300,2300,2300,0
|
|
20241015,123600,2634755,2300,2300,2300,2300,6
|
|
20241015,123500,2620955,2300,2300,2300,2300,0
|
|
20241015,123400,2620955,2300,2300,2300,2300,0
|
|
20241015,123300,2620955,2300,2300,2300,2300,0
|
|
20241015,123200,2620955,2300,2300,2300,2300,0
|
|
20241015,123100,2620955,2300,2300,2300,2300,7
|
|
20241015,123000,2604855,2300,2300,2300,2300,0
|
|
20241015,122900,2604855,2300,2300,2300,2300,0
|
|
20241015,122800,2604855,2300,2300,2300,2300,0
|
|
20241015,122700,2604855,2300,2300,2300,2300,7
|
|
20241015,122600,2588755,2300,2300,2300,2300,0
|
|
20241015,122500,2588755,2300,2300,2300,2300,0
|
|
20241015,122400,2588755,2300,2300,2300,2300,0
|
|
20241015,122300,2588755,2300,2300,2300,2300,0
|
|
20241015,122200,2588755,2300,2300,2300,2300,5
|
|
20241015,122100,2577255,2300,2300,2300,2300,0
|
|
20241015,122000,2577255,2300,2300,2300,2300,0
|
|
20241015,121900,2577255,2300,2300,2300,2300,0
|
|
20241015,121800,2577255,2300,2300,2300,2300,7
|
|
20241015,121700,2561155,2300,2300,2300,2300,0
|
|
20241015,121600,2561155,2300,2300,2300,2300,0
|
|
20241015,121500,2561155,2300,2300,2300,2300,0
|
|
20241015,121400,2561155,2300,2300,2300,2300,0
|
|
20241015,121300,2561155,2300,2300,2300,2300,6
|
|
20241015,121200,2547355,2300,2300,2300,2300,0
|
|
20241015,121100,2547355,2300,2300,2300,2300,0
|
|
20241015,121000,2547355,2300,2300,2300,2300,0
|
|
20241015,120900,2547355,2300,2300,2300,2300,6
|
|
20241015,120800,2533555,2295,2295,2295,2295,0
|
|
20241015,120700,2533555,2295,2295,2295,2295,0
|
|
20241015,120600,2533555,2295,2295,2295,2295,0
|
|
20241015,120500,2533555,2295,2295,2295,2295,0
|
|
20241015,120400,2533555,2295,2295,2295,2295,0
|
|
20241015,120300,2533555,2295,2295,2295,2295,0
|
|
20241015,120200,2533555,2295,2295,2295,2295,0
|
|
20241015,120100,2533555,2295,2295,2295,2295,0
|
|
20241015,120000,2533555,2295,2295,2295,2295,7
|
|
20241015,115900,2517490,2295,2295,2295,2295,0
|
|
20241015,115800,2517490,2295,2295,2295,2295,0
|
|
20241015,115700,2517490,2295,2295,2295,2295,0
|
|
20241015,115600,2517490,2295,2295,2295,2295,0
|
|
20241015,115500,2517490,2295,2295,2295,2295,6
|
|
20241015,115400,2503720,2295,2295,2295,2295,0
|
|
20241015,115300,2503720,2295,2295,2295,2295,0
|
|
20241015,115200,2503720,2295,2295,2295,2295,0
|
|
20241015,115100,2503720,2295,2295,2295,2295,0
|
|
20241015,115000,2503720,2295,2295,2295,2295,6
|
|
20241015,114900,2489950,2295,2295,2295,2295,0
|
|
20241015,114800,2489950,2295,2295,2295,2295,0
|
|
20241015,114700,2489950,2295,2295,2295,2295,0
|
|
20241015,114600,2489950,2295,2295,2295,2295,6
|
|
20241015,114500,2476180,2295,2295,2295,2295,0
|
|
20241015,114400,2476180,2295,2295,2295,2295,0
|
|
20241015,114300,2476180,2295,2295,2295,2295,0
|
|
20241015,114200,2476180,2295,2295,2295,2295,0
|
|
20241015,114100,2476180,2295,2295,2295,2295,8
|
|
20241015,114000,2457820,2295,2295,2295,2295,0
|
|
20241015,113900,2457820,2295,2295,2295,2295,0
|
|
20241015,113800,2457820,2295,2295,2295,2295,0
|
|
20241015,113700,2457820,2295,2295,2295,2295,5
|
|
20241015,113600,2446345,2295,2295,2295,2295,0
|
|
20241015,113500,2446345,2295,2295,2295,2295,0
|
|
20241015,113400,2446345,2295,2295,2295,2295,0
|
|
20241015,113300,2446345,2295,2295,2295,2295,0
|
|
20241015,113200,2446345,2295,2295,2295,2295,7
|
|
20241015,113100,2430280,2295,2295,2295,2295,0
|
|
20241015,113000,2430280,2295,2295,2295,2295,0
|
|
20241015,112900,2430280,2295,2295,2295,2295,0
|
|
20241015,112800,2430280,2295,2295,2295,2295,5
|
|
20241015,112700,2418805,2295,2295,2295,2295,0
|
|
20241015,112600,2418805,2295,2295,2295,2295,0
|
|
20241015,112500,2418805,2295,2295,2295,2295,0
|
|
20241015,112400,2418805,2295,2295,2295,2295,0
|
|
20241015,112300,2418805,2295,2295,2295,2295,6
|
|
20241015,112200,2405035,2295,2295,2295,2295,0
|
|
20241015,112100,2405035,2295,2295,2295,2295,0
|
|
20241015,112000,2405035,2295,2295,2295,2295,0
|
|
20241015,111900,2405035,2295,2295,2295,2295,7
|
|
20241015,111800,2388970,2295,2295,2295,2295,0
|
|
20241015,111700,2388970,2295,2295,2295,2295,0
|
|
20241015,111600,2388970,2295,2295,2295,2295,0
|
|
20241015,111500,2388970,2295,2295,2295,2295,0
|
|
20241015,111400,2388970,2295,2295,2295,2295,7
|
|
20241015,111300,2372905,2295,2295,2295,2295,0
|
|
20241015,111200,2372905,2295,2295,2295,2295,0
|
|
20241015,111100,2372905,2295,2295,2295,2295,0
|
|
20241015,111000,2372905,2295,2295,2295,2295,0
|
|
20241015,110900,2372905,2295,2295,2295,2295,5
|
|
20241015,110800,2361430,2295,2295,2295,2295,0
|
|
20241015,110700,2361430,2295,2295,2295,2295,0
|
|
20241015,110600,2361430,2295,2295,2295,2295,0
|
|
20241015,110500,2361430,2295,2295,2295,2295,6
|
|
20241015,110400,2347660,2295,2295,2295,2295,0
|
|
20241015,110300,2347660,2295,2295,2295,2295,0
|
|
20241015,110200,2347660,2295,2295,2295,2295,0
|
|
20241015,110100,2347660,2295,2295,2295,2295,0
|
|
20241015,110000,2347660,2295,2295,2295,2295,7
|
|
20241015,105900,2331595,2295,2295,2295,2295,0
|
|
20241015,105800,2331595,2295,2295,2295,2295,0
|
|
20241015,105700,2331595,2295,2295,2295,2295,0
|
|
20241015,105600,2331595,2295,2295,2295,2295,7
|
|
20241015,105500,2315530,2295,2295,2295,2295,0
|
|
20241015,105400,2315530,2295,2295,2295,2295,0
|
|
20241015,105300,2315530,2295,2295,2295,2295,0
|
|
20241015,105200,2315530,2295,2295,2295,2295,0
|
|
20241015,105100,2315530,2295,2295,2295,2295,5
|
|
20241015,105000,2304055,2295,2295,2295,2295,0
|
|
20241015,104900,2304055,2295,2295,2295,2295,0
|
|
20241015,104800,2304055,2295,2295,2295,2295,0
|
|
20241015,104700,2304055,2295,2295,2295,2295,6
|
|
20241015,104600,2290285,2295,2295,2295,2295,0
|
|
20241015,104500,2290285,2295,2295,2295,2295,0
|
|
20241015,104400,2290285,2295,2295,2295,2295,0
|
|
20241015,104300,2290285,2295,2295,2295,2295,0
|
|
20241015,104200,2290285,2295,2295,2295,2295,7
|
|
20241015,104100,2274220,2295,2295,2295,2295,0
|
|
20241015,104000,2274220,2295,2295,2295,2295,0
|
|
20241015,103900,2274220,2295,2295,2295,2295,0
|
|
20241015,103800,2274220,2295,2295,2295,2295,7
|
|
20241015,103700,2258155,2295,2295,2295,2295,400
|
|
20241015,103600,1340155,2295,2295,2295,2295,0
|
|
20241015,103500,1340155,2295,2295,2295,2295,0
|
|
20241015,103400,1340155,2295,2295,2295,2295,0
|
|
20241015,103300,1340155,2295,2295,2295,2295,5
|
|
20241015,103200,1328680,2295,2295,2295,2295,0
|
|
20241015,103100,1328680,2295,2295,2295,2295,0
|
|
20241015,103000,1328680,2295,2295,2295,2295,0
|
|
20241015,102900,1328680,2295,2295,2295,2295,0
|
|
20241015,102800,1328680,2295,2295,2295,2295,0
|
|
20241015,102700,1328680,2295,2295,2295,2295,10
|
|
20241015,102600,1305730,2300,2300,2300,2300,0
|
|
20241015,102500,1305730,2300,2300,2300,2300,0
|
|
20241015,102400,1305730,2300,2300,2300,2300,7
|
|
20241015,102300,1289630,2295,2295,2295,2295,0
|
|
20241015,102200,1289630,2295,2295,2295,2295,0
|
|
20241015,102100,1289630,2295,2295,2295,2295,0
|
|
20241015,102000,1289630,2295,2295,2295,2295,0
|
|
20241015,101900,1289630,2295,2295,2295,2295,4
|
|
20241015,101800,1280450,2295,2295,2295,2295,0
|
|
20241015,101700,1280450,2295,2295,2295,2295,0
|
|
20241015,101600,1280450,2295,2295,2295,2295,0
|
|
20241015,101500,1280450,2295,2295,2295,2295,6
|
|
20241015,101400,1266680,2300,2300,2300,2300,0
|
|
20241015,101300,1266680,2300,2300,2300,2300,0
|
|
20241015,101200,1266680,2300,2300,2300,2300,0
|
|
20241015,101100,1266680,2300,2300,2300,2300,0
|
|
20241015,101000,1266680,2300,2300,2300,2300,0
|
|
20241015,100900,1266680,2300,2290,2300,2290,3
|
|
20241015,100800,1259800,2290,2290,2290,2290,0
|
|
20241015,100700,1259800,2290,2290,2290,2290,0
|
|
20241015,100600,1259800,2290,2315,2315,2290,240
|
|
20241015,100500,709785,2310,2310,2310,2310,0
|
|
20241015,100400,709785,2310,2310,2310,2310,0
|
|
20241015,100300,709785,2310,2310,2310,2310,0
|
|
20241015,100200,709785,2310,2310,2310,2310,0
|
|
20241015,100100,709785,2310,2310,2310,2310,0
|
|
20241015,100000,709785,2310,2310,2310,2310,0
|
|
20241015,095900,709785,2310,2310,2310,2310,0
|
|
20241015,095800,709785,2310,2310,2310,2310,0
|
|
20241015,095700,709785,2310,2310,2310,2310,6
|
|
20241015,095600,695925,2310,2310,2310,2310,0
|
|
20241015,095500,695925,2310,2310,2310,2310,0
|
|
20241015,095400,695925,2310,2310,2310,2310,0
|
|
20241015,095300,695925,2310,2310,2310,2310,0
|
|
20241015,095200,695925,2310,2310,2310,2310,0
|
|
20241015,095100,695925,2310,2310,2310,2310,0
|
|
20241015,095000,695925,2310,2310,2310,2310,0
|
|
20241015,094900,695925,2310,2310,2310,2310,0
|
|
20241015,094800,695925,2310,2310,2310,2310,12
|
|
20241015,094700,668205,2315,2315,2315,2315,5
|
|
20241015,094600,656630,2315,2315,2315,2315,0
|
|
20241015,094500,656630,2315,2315,2315,2315,0
|
|
20241015,094400,656630,2315,2315,2315,2315,0
|
|
20241015,094300,656630,2315,2315,2315,2315,0
|
|
20241015,094200,656630,2315,2315,2315,2315,0
|
|
20241015,094100,656630,2315,2315,2315,2315,0
|
|
20241015,094000,656630,2315,2315,2315,2315,0
|
|
20241015,093900,656630,2315,2315,2315,2315,0
|
|
20241015,093800,656630,2315,2315,2315,2315,0
|
|
20241015,093700,656630,2315,2315,2315,2315,0
|
|
20241015,093600,656630,2315,2315,2315,2315,1
|
|
20241015,093500,654315,2320,2320,2320,2320,0
|
|
20241015,093400,654315,2320,2320,2320,2320,7
|
|
20241015,093300,638075,2320,2320,2320,2320,0
|
|
20241015,093200,638075,2320,2320,2320,2320,0
|
|
20241015,093100,638075,2320,2320,2320,2320,100
|
|
20241015,093000,406075,2320,2320,2320,2320,150
|
|
20241015,092900,58075,2320,2320,2320,2320,6
|
|
20241015,092800,44155,2320,2320,2320,2320,0
|
|
20241015,092700,44155,2320,2320,2320,2320,0
|
|
20241015,092600,44155,2320,2320,2320,2320,0
|
|
20241015,092500,44155,2320,2320,2320,2320,7
|
|
20241015,092400,27915,2325,2325,2325,2325,0
|
|
20241015,092300,27915,2325,2325,2325,2325,0
|
|
20241015,092200,27915,2325,2325,2325,2325,0
|
|
20241015,092100,27915,2325,2325,2325,2325,0
|
|
20241015,092000,27915,2325,2325,2325,2325,5
|
|
20241015,091900,16290,2325,2325,2325,2325,0
|
|
20241015,091800,16290,2325,2325,2325,2325,0
|
|
20241015,091700,16290,2325,2325,2325,2325,0
|
|
20241015,091600,16290,2325,2325,2325,2325,6
|
|
20241015,091500,2340,2340,2340,2340,2340,0
|
|
20241015,091400,2340,2340,2340,2340,2340,0
|
|
20241015,091300,2340,2340,2340,2340,2340,0
|
|
20241015,091200,2340,2340,2340,2340,2340,0
|
|
20241015,091100,2340,2340,2340,2340,2340,0
|
|
20241015,091000,2340,2340,2340,2340,2340,0
|
|
20241015,090900,2340,2340,2340,2340,2340,0
|
|
20241015,090800,2340,2340,2340,2340,2340,0
|
|
20241015,090700,2340,2340,2340,2340,2340,0
|
|
20241015,090600,2340,2340,2340,2340,2340,0
|
|
20241015,090500,2340,2340,2340,2340,2340,0
|
|
20241015,090400,2340,2340,2340,2340,2340,0
|
|
20241015,090300,2340,2340,2340,2340,2340,0
|
|
20241015,090200,2340,2340,2340,2340,2340,0
|
|
20241015,090100,2340,2340,2340,2340,2340,0
|
|
20241015,090000,2340,2340,2340,2340,2340,1
|