763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214000,5363915,2260,2260,2260,2260,8
|
|
20241017,213900,5363915,2260,2260,2260,2260,0
|
|
20241017,213800,5363915,2260,2260,2260,2260,0
|
|
20241017,213700,5363915,2260,2260,2260,2260,0
|
|
20241017,213600,5363915,2260,2260,2260,2260,0
|
|
20241017,213500,5363915,2260,2260,2260,2260,0
|
|
20241017,213400,5363915,2260,2260,2260,2260,0
|
|
20241017,213300,5363915,2260,2260,2260,2260,0
|
|
20241017,213200,5363915,2260,2260,2260,2260,0
|
|
20241017,213100,5363915,2260,2260,2260,2260,0
|
|
20241017,213000,5363915,2260,2260,2260,2260,0
|
|
20241017,212900,5363915,2260,2260,2260,2260,0
|
|
20241017,212800,5363915,2260,2260,2260,2260,0
|
|
20241017,212700,5363915,2260,2260,2260,2260,0
|
|
20241017,212600,5363915,2260,2260,2260,2260,0
|
|
20241017,212500,5363915,2260,2260,2260,2260,0
|
|
20241017,212400,5363915,2260,2260,2260,2260,0
|
|
20241017,212300,5363915,2260,2260,2260,2260,0
|
|
20241017,212200,5363915,2260,2260,2260,2260,0
|
|
20241017,212100,5363915,2260,2260,2260,2260,0
|
|
20241017,212000,5363915,2260,2260,2260,2260,0
|
|
20241017,211900,5363915,2260,2260,2260,2260,0
|
|
20241017,211800,5363915,2260,2260,2260,2260,0
|
|
20241017,211700,5363915,2260,2260,2260,2260,0
|
|
20241017,211600,5363915,2260,2260,2260,2260,0
|
|
20241017,211500,5363915,2260,2260,2260,2260,0
|
|
20241017,211400,5363915,2260,2260,2260,2260,0
|
|
20241017,211300,5363915,2260,2260,2260,2260,0
|
|
20241017,211200,5363915,2260,2260,2260,2260,0
|
|
20241017,211100,5363915,2260,2260,2260,2260,0
|
|
20241017,211000,5363915,2260,2260,2260,2260,8
|
|
20241017,210900,5363915,2260,2260,2260,2260,0
|
|
20241017,210800,5363915,2260,2260,2260,2260,0
|
|
20241017,210700,5363915,2260,2260,2260,2260,0
|
|
20241017,210600,5363915,2260,2260,2260,2260,0
|
|
20241017,210500,5363915,2260,2260,2260,2260,0
|
|
20241017,210400,5363915,2260,2260,2260,2260,0
|
|
20241017,210300,5363915,2260,2260,2260,2260,0
|
|
20241017,210200,5363915,2260,2260,2260,2260,0
|
|
20241017,210100,5363915,2260,2260,2260,2260,0
|
|
20241017,210000,5363915,2260,2260,2260,2260,0
|
|
20241017,205900,5363915,2260,2260,2260,2260,0
|
|
20241017,205800,5363915,2260,2260,2260,2260,0
|
|
20241017,205700,5363915,2260,2260,2260,2260,0
|
|
20241017,205600,5363915,2260,2260,2260,2260,0
|
|
20241017,205500,5363915,2260,2260,2260,2260,0
|
|
20241017,205400,5363915,2260,2260,2260,2260,0
|
|
20241017,205300,5363915,2260,2260,2260,2260,0
|
|
20241017,205200,5363915,2260,2260,2260,2260,0
|
|
20241017,205100,5363915,2260,2260,2260,2260,0
|
|
20241017,205000,5363915,2260,2260,2260,2260,0
|
|
20241017,204900,5363915,2260,2260,2260,2260,0
|
|
20241017,204800,5363915,2260,2260,2260,2260,0
|
|
20241017,204700,5363915,2260,2260,2260,2260,0
|
|
20241017,204600,5363915,2260,2260,2260,2260,0
|
|
20241017,204500,5363915,2260,2260,2260,2260,0
|
|
20241017,204400,5363915,2260,2260,2260,2260,0
|
|
20241017,204300,5363915,2260,2260,2260,2260,0
|
|
20241017,204200,5363915,2260,2260,2260,2260,0
|
|
20241017,204100,5363915,2260,2260,2260,2260,0
|
|
20241017,204000,5363915,2260,2260,2260,2260,8
|
|
20241017,203900,5363915,2260,2260,2260,2260,0
|
|
20241017,203800,5363915,2260,2260,2260,2260,0
|
|
20241017,203700,5363915,2260,2260,2260,2260,0
|
|
20241017,203600,5363915,2260,2260,2260,2260,0
|
|
20241017,203500,5363915,2260,2260,2260,2260,0
|
|
20241017,203400,5363915,2260,2260,2260,2260,0
|
|
20241017,203300,5363915,2260,2260,2260,2260,0
|
|
20241017,203200,5363915,2260,2260,2260,2260,0
|
|
20241017,203100,5363915,2260,2260,2260,2260,0
|
|
20241017,203000,5363915,2260,2260,2260,2260,0
|
|
20241017,202900,5363915,2260,2260,2260,2260,0
|
|
20241017,202800,5363915,2260,2260,2260,2260,0
|
|
20241017,202700,5363915,2260,2260,2260,2260,0
|
|
20241017,202600,5363915,2260,2260,2260,2260,0
|
|
20241017,202500,5363915,2260,2260,2260,2260,0
|
|
20241017,202400,5363915,2260,2260,2260,2260,0
|
|
20241017,202300,5363915,2260,2260,2260,2260,0
|
|
20241017,202200,5363915,2260,2260,2260,2260,0
|
|
20241017,202100,5363915,2260,2260,2260,2260,0
|
|
20241017,202000,5363915,2260,2260,2260,2260,0
|
|
20241017,201900,5363915,2260,2260,2260,2260,0
|
|
20241017,201800,5363915,2260,2260,2260,2260,0
|
|
20241017,201700,5363915,2260,2260,2260,2260,0
|
|
20241017,201600,5363915,2260,2260,2260,2260,0
|
|
20241017,201500,5363915,2260,2260,2260,2260,0
|
|
20241017,201400,5363915,2260,2260,2260,2260,0
|
|
20241017,201300,5363915,2260,2260,2260,2260,0
|
|
20241017,201200,5363915,2260,2260,2260,2260,0
|
|
20241017,201100,5363915,2260,2260,2260,2260,0
|
|
20241017,201000,5363915,2260,2260,2260,2260,8
|
|
20241017,200900,5363915,2260,2260,2260,2260,0
|
|
20241017,200800,5363915,2260,2260,2260,2260,0
|
|
20241017,200700,5363915,2260,2260,2260,2260,0
|
|
20241017,200600,5363915,2260,2260,2260,2260,0
|
|
20241017,200500,5363915,2260,2260,2260,2260,0
|
|
20241017,200400,5363915,2260,2260,2260,2260,0
|
|
20241017,200300,5363915,2260,2260,2260,2260,0
|
|
20241017,200200,5363915,2260,2260,2260,2260,0
|
|
20241017,200100,5363915,2260,2260,2260,2260,0
|
|
20241017,200000,5363915,2260,2260,2260,2260,0
|
|
20241017,195900,5363915,2260,2260,2260,2260,0
|
|
20241017,195800,5363915,2260,2260,2260,2260,0
|
|
20241017,195700,5363915,2260,2260,2260,2260,0
|
|
20241017,195600,5363915,2260,2260,2260,2260,0
|
|
20241017,195500,5363915,2260,2260,2260,2260,0
|
|
20241017,195400,5363915,2260,2260,2260,2260,0
|
|
20241017,195300,5363915,2260,2260,2260,2260,0
|
|
20241017,195200,5363915,2260,2260,2260,2260,0
|
|
20241017,195100,5363915,2260,2260,2260,2260,0
|
|
20241017,195000,5363915,2260,2260,2260,2260,0
|
|
20241017,194900,5363915,2260,2260,2260,2260,0
|
|
20241017,194800,5363915,2260,2260,2260,2260,0
|
|
20241017,194700,5363915,2260,2260,2260,2260,0
|
|
20241017,194600,5363915,2260,2260,2260,2260,0
|
|
20241017,194500,5363915,2260,2260,2260,2260,0
|
|
20241017,194400,5363915,2260,2260,2260,2260,0
|
|
20241017,194300,5363915,2260,2260,2260,2260,0
|
|
20241017,194200,5363915,2260,2260,2260,2260,0
|
|
20241017,194100,5363915,2260,2260,2260,2260,0
|
|
20241017,194000,5363915,2260,2260,2260,2260,8
|
|
20241017,193900,5363915,2260,2260,2260,2260,0
|
|
20241017,193800,5363915,2260,2260,2260,2260,0
|
|
20241017,193700,5363915,2260,2260,2260,2260,0
|
|
20241017,193600,5363915,2260,2260,2260,2260,0
|
|
20241017,193500,5363915,2260,2260,2260,2260,0
|
|
20241017,193400,5363915,2260,2260,2260,2260,0
|
|
20241017,193300,5363915,2260,2260,2260,2260,0
|
|
20241017,193200,5363915,2260,2260,2260,2260,0
|
|
20241017,193100,5363915,2260,2260,2260,2260,0
|
|
20241017,193000,5363915,2260,2260,2260,2260,0
|
|
20241017,192900,5363915,2260,2260,2260,2260,0
|
|
20241017,192800,5363915,2260,2260,2260,2260,0
|
|
20241017,192700,5363915,2260,2260,2260,2260,0
|
|
20241017,192600,5363915,2260,2260,2260,2260,0
|
|
20241017,192500,5363915,2260,2260,2260,2260,0
|
|
20241017,192400,5363915,2260,2260,2260,2260,0
|
|
20241017,192300,5363915,2260,2260,2260,2260,0
|
|
20241017,192200,5363915,2260,2260,2260,2260,0
|
|
20241017,192100,5363915,2260,2260,2260,2260,0
|
|
20241017,192000,5363915,2260,2260,2260,2260,0
|
|
20241017,191900,5363915,2260,2260,2260,2260,0
|
|
20241017,191800,5363915,2260,2260,2260,2260,0
|
|
20241017,191700,5363915,2260,2260,2260,2260,0
|
|
20241017,191600,5363915,2260,2260,2260,2260,0
|
|
20241017,191500,5363915,2260,2260,2260,2260,0
|
|
20241017,191400,5363915,2260,2260,2260,2260,0
|
|
20241017,191300,5363915,2260,2260,2260,2260,0
|
|
20241017,191200,5363915,2260,2260,2260,2260,0
|
|
20241017,191100,5363915,2260,2260,2260,2260,0
|
|
20241017,191000,5363915,2260,2260,2260,2260,8
|
|
20241017,190900,5363915,2260,2260,2260,2260,0
|
|
20241017,190800,5363915,2260,2260,2260,2260,0
|
|
20241017,190700,5363915,2260,2260,2260,2260,0
|
|
20241017,190600,5363915,2260,2260,2260,2260,0
|
|
20241017,190500,5363915,2260,2260,2260,2260,0
|
|
20241017,190400,5363915,2260,2260,2260,2260,0
|
|
20241017,190300,5363915,2260,2260,2260,2260,0
|
|
20241017,190200,5363915,2260,2260,2260,2260,0
|
|
20241017,190100,5363915,2260,2260,2260,2260,0
|
|
20241017,190000,5363915,2260,2260,2260,2260,0
|
|
20241017,185900,5363915,2260,2260,2260,2260,0
|
|
20241017,185800,5363915,2260,2260,2260,2260,0
|
|
20241017,185700,5363915,2260,2260,2260,2260,0
|
|
20241017,185600,5363915,2260,2260,2260,2260,0
|
|
20241017,185500,5363915,2260,2260,2260,2260,0
|
|
20241017,185400,5363915,2260,2260,2260,2260,0
|
|
20241017,185300,5363915,2260,2260,2260,2260,0
|
|
20241017,185200,5363915,2260,2260,2260,2260,0
|
|
20241017,185100,5363915,2260,2260,2260,2260,0
|
|
20241017,185000,5363915,2260,2260,2260,2260,0
|
|
20241017,184900,5363915,2260,2260,2260,2260,0
|
|
20241017,184800,5363915,2260,2260,2260,2260,0
|
|
20241017,184700,5363915,2260,2260,2260,2260,0
|
|
20241017,184600,5363915,2260,2260,2260,2260,0
|
|
20241017,184500,5363915,2260,2260,2260,2260,0
|
|
20241017,184400,5363915,2260,2260,2260,2260,0
|
|
20241017,184300,5363915,2260,2260,2260,2260,0
|
|
20241017,184200,5363915,2260,2260,2260,2260,0
|
|
20241017,184100,5363915,2260,2260,2260,2260,0
|
|
20241017,184000,5363915,2260,2260,2260,2260,8
|
|
20241017,183900,5363915,2260,2260,2260,2260,0
|
|
20241017,183800,5363915,2260,2260,2260,2260,0
|
|
20241017,183700,5363915,2260,2260,2260,2260,0
|
|
20241017,183600,5363915,2260,2260,2260,2260,0
|
|
20241017,183500,5363915,2260,2260,2260,2260,0
|
|
20241017,183400,5363915,2260,2260,2260,2260,0
|
|
20241017,183300,5363915,2260,2260,2260,2260,0
|
|
20241017,183200,5363915,2260,2260,2260,2260,0
|
|
20241017,183100,5363915,2260,2260,2260,2260,0
|
|
20241017,183000,5363915,2260,2260,2260,2260,0
|
|
20241017,182900,5363915,2260,2260,2260,2260,0
|
|
20241017,182800,5363915,2260,2260,2260,2260,0
|
|
20241017,182700,5363915,2260,2260,2260,2260,0
|
|
20241017,182600,5363915,2260,2260,2260,2260,0
|
|
20241017,182500,5363915,2260,2260,2260,2260,0
|
|
20241017,182400,5363915,2260,2260,2260,2260,0
|
|
20241017,182300,5363915,2260,2260,2260,2260,0
|
|
20241017,182200,5363915,2260,2260,2260,2260,0
|
|
20241017,182100,5363915,2260,2260,2260,2260,0
|
|
20241017,182000,5363915,2260,2260,2260,2260,0
|
|
20241017,181900,5363915,2260,2260,2260,2260,0
|
|
20241017,181800,5363915,2260,2260,2260,2260,0
|
|
20241017,181700,5363915,2260,2260,2260,2260,0
|
|
20241017,181600,5363915,2260,2260,2260,2260,0
|
|
20241017,181500,5363915,2260,2260,2260,2260,0
|
|
20241017,181400,5363915,2260,2260,2260,2260,0
|
|
20241017,181300,5363915,2260,2260,2260,2260,0
|
|
20241017,181200,5363915,2260,2260,2260,2260,0
|
|
20241017,181100,5363915,2260,2260,2260,2260,0
|
|
20241017,181000,5363915,2260,2260,2260,2260,8
|
|
20241017,180900,5363915,2260,2260,2260,2260,0
|
|
20241017,180800,5363915,2260,2260,2260,2260,0
|
|
20241017,180700,5363915,2260,2260,2260,2260,0
|
|
20241017,180600,5363915,2260,2260,2260,2260,0
|
|
20241017,180500,5363915,2260,2260,2260,2260,0
|
|
20241017,180400,5363915,2260,2260,2260,2260,0
|
|
20241017,180300,5363915,2260,2260,2260,2260,0
|
|
20241017,180200,5363915,2260,2260,2260,2260,0
|
|
20241017,180100,5363915,2260,2260,2260,2260,0
|
|
20241017,180000,5363915,2260,2260,2260,2260,0
|
|
20241017,175900,5363915,2260,2260,2260,2260,0
|
|
20241017,175800,5363915,2260,2260,2260,2260,0
|
|
20241017,175700,5363915,2260,2260,2260,2260,0
|
|
20241017,175600,5363915,2260,2260,2260,2260,0
|
|
20241017,175500,5363915,2260,2260,2260,2260,0
|
|
20241017,175400,5363915,2260,2260,2260,2260,0
|
|
20241017,175300,5363915,2260,2260,2260,2260,0
|
|
20241017,175200,5363915,2260,2260,2260,2260,0
|
|
20241017,175100,5363915,2260,2260,2260,2260,0
|
|
20241017,175000,5363915,2260,2260,2260,2260,0
|
|
20241017,174900,5363915,2260,2260,2260,2260,0
|
|
20241017,174800,5363915,2260,2260,2260,2260,0
|
|
20241017,174700,5363915,2260,2260,2260,2260,0
|
|
20241017,174600,5363915,2260,2260,2260,2260,0
|
|
20241017,174500,5363915,2260,2260,2260,2260,0
|
|
20241017,174400,5363915,2260,2260,2260,2260,0
|
|
20241017,174300,5363915,2260,2260,2260,2260,0
|
|
20241017,174200,5363915,2260,2260,2260,2260,0
|
|
20241017,174100,5363915,2260,2260,2260,2260,0
|
|
20241017,174000,5363915,2260,2260,2260,2260,8
|
|
20241017,173900,5363915,2260,2260,2260,2260,0
|
|
20241017,173800,5363915,2260,2260,2260,2260,0
|
|
20241017,173700,5363915,2260,2260,2260,2260,0
|
|
20241017,173600,5363915,2260,2260,2260,2260,0
|
|
20241017,173500,5363915,2260,2260,2260,2260,0
|
|
20241017,173400,5363915,2260,2260,2260,2260,0
|
|
20241017,173300,5363915,2260,2260,2260,2260,0
|
|
20241017,173200,5363915,2260,2260,2260,2260,0
|
|
20241017,173100,5363915,2260,2260,2260,2260,0
|
|
20241017,173000,5363915,2260,2260,2260,2260,0
|
|
20241017,172900,5363915,2260,2260,2260,2260,0
|
|
20241017,172800,5363915,2260,2260,2260,2260,0
|
|
20241017,172700,5363915,2260,2260,2260,2260,0
|
|
20241017,172600,5363915,2260,2260,2260,2260,0
|
|
20241017,172500,5363915,2260,2260,2260,2260,0
|
|
20241017,172400,5363915,2260,2260,2260,2260,0
|
|
20241017,172300,5363915,2260,2260,2260,2260,0
|
|
20241017,172200,5363915,2260,2260,2260,2260,0
|
|
20241017,172100,5363915,2260,2260,2260,2260,0
|
|
20241017,172000,5363915,2260,2260,2260,2260,0
|
|
20241017,171900,5363915,2260,2260,2260,2260,0
|
|
20241017,171800,5363915,2260,2260,2260,2260,0
|
|
20241017,171700,5363915,2260,2260,2260,2260,0
|
|
20241017,171600,5363915,2260,2260,2260,2260,0
|
|
20241017,171500,5363915,2260,2260,2260,2260,0
|
|
20241017,171400,5363915,2260,2260,2260,2260,0
|
|
20241017,171300,5363915,2260,2260,2260,2260,0
|
|
20241017,171200,5363915,2260,2260,2260,2260,0
|
|
20241017,171100,5363915,2260,2260,2260,2260,0
|
|
20241017,171000,5363915,2260,2260,2260,2260,8
|
|
20241017,170900,5363915,2260,2260,2260,2260,0
|
|
20241017,170800,5363915,2260,2260,2260,2260,0
|
|
20241017,170700,5363915,2260,2260,2260,2260,0
|
|
20241017,170600,5363915,2260,2260,2260,2260,0
|
|
20241017,170500,5363915,2260,2260,2260,2260,0
|
|
20241017,170400,5363915,2260,2260,2260,2260,0
|
|
20241017,170300,5363915,2260,2260,2260,2260,0
|
|
20241017,170200,5363915,2260,2260,2260,2260,0
|
|
20241017,170100,5363915,2260,2260,2260,2260,0
|
|
20241017,170000,5363915,2260,2260,2260,2260,0
|
|
20241017,165900,5363915,2260,2260,2260,2260,0
|
|
20241017,165800,5363915,2260,2260,2260,2260,0
|
|
20241017,165700,5363915,2260,2260,2260,2260,0
|
|
20241017,165600,5363915,2260,2260,2260,2260,0
|
|
20241017,165500,5363915,2260,2260,2260,2260,0
|
|
20241017,165400,5363915,2260,2260,2260,2260,0
|
|
20241017,165300,5363915,2260,2260,2260,2260,0
|
|
20241017,165200,5363915,2260,2260,2260,2260,0
|
|
20241017,165100,5363915,2260,2260,2260,2260,0
|
|
20241017,165000,5363915,2260,2260,2260,2260,0
|
|
20241017,164900,5363915,2260,2260,2260,2260,0
|
|
20241017,164800,5363915,2260,2260,2260,2260,0
|
|
20241017,164700,5363915,2260,2260,2260,2260,0
|
|
20241017,164600,5363915,2260,2260,2260,2260,0
|
|
20241017,164500,5363915,2260,2260,2260,2260,0
|
|
20241017,164400,5363915,2260,2260,2260,2260,0
|
|
20241017,164300,5363915,2260,2260,2260,2260,0
|
|
20241017,164200,5363915,2260,2260,2260,2260,0
|
|
20241017,164100,5363915,2260,2260,2260,2260,0
|
|
20241017,164000,5363915,2260,2260,2260,2260,8
|
|
20241017,163900,5363915,2260,2260,2260,2260,0
|
|
20241017,163800,5363915,2260,2260,2260,2260,0
|
|
20241017,163700,5363915,2260,2260,2260,2260,0
|
|
20241017,163600,5363915,2260,2260,2260,2260,0
|
|
20241017,163500,5363915,2260,2260,2260,2260,0
|
|
20241017,163400,5363915,2260,2260,2260,2260,0
|
|
20241017,163300,5363915,2260,2260,2260,2260,0
|
|
20241017,163200,5363915,2260,2260,2260,2260,0
|
|
20241017,163100,5363915,2260,2260,2260,2260,0
|
|
20241017,163000,5363915,2260,2260,2260,2260,0
|
|
20241017,162900,5363915,2260,2260,2260,2260,0
|
|
20241017,162800,5363915,2260,2260,2260,2260,0
|
|
20241017,162700,5363915,2260,2260,2260,2260,0
|
|
20241017,162600,5363915,2260,2260,2260,2260,0
|
|
20241017,162500,5363915,2260,2260,2260,2260,0
|
|
20241017,162400,5363915,2260,2260,2260,2260,0
|
|
20241017,162300,5363915,2260,2260,2260,2260,0
|
|
20241017,162200,5363915,2260,2260,2260,2260,0
|
|
20241017,162100,5363915,2260,2260,2260,2260,0
|
|
20241017,162000,5363915,2260,2260,2260,2260,0
|
|
20241017,161900,5363915,2260,2260,2260,2260,0
|
|
20241017,161800,5363915,2260,2260,2260,2260,0
|
|
20241017,161700,5363915,2260,2260,2260,2260,0
|
|
20241017,161600,5363915,2260,2260,2260,2260,0
|
|
20241017,161500,5363915,2260,2260,2260,2260,0
|
|
20241017,161400,5363915,2260,2260,2260,2260,0
|
|
20241017,161300,5363915,2260,2260,2260,2260,0
|
|
20241017,161200,5363915,2260,2260,2260,2260,0
|
|
20241017,161100,5363915,2260,2260,2260,2260,0
|
|
20241017,161000,5363915,2260,2260,2260,2260,8
|
|
20241017,160900,5363915,2260,2260,2260,2260,0
|
|
20241017,160800,5363915,2260,2260,2260,2260,0
|
|
20241017,160700,5363915,2260,2260,2260,2260,0
|
|
20241017,160600,5363915,2260,2260,2260,2260,0
|
|
20241017,160500,5363915,2260,2260,2260,2260,0
|
|
20241017,160400,5363915,2260,2260,2260,2260,0
|
|
20241017,160300,5363915,2260,2260,2260,2260,0
|
|
20241017,160200,5363915,2260,2260,2260,2260,0
|
|
20241017,160100,5363915,2260,2260,2260,2260,0
|
|
20241017,160000,5363915,2260,2260,2260,2260,0
|
|
20241017,155900,5363915,2260,2260,2260,2260,0
|
|
20241017,155800,5363915,2260,2260,2260,2260,0
|
|
20241017,155700,5363915,2260,2260,2260,2260,0
|
|
20241017,155600,5363915,2260,2260,2260,2260,0
|
|
20241017,155500,5363915,2260,2260,2260,2260,0
|
|
20241017,155400,5363915,2260,2260,2260,2260,0
|
|
20241017,155300,5363915,2260,2260,2260,2260,0
|
|
20241017,155200,5363915,2260,2260,2260,2260,0
|
|
20241017,155100,5363915,2260,2260,2260,2260,0
|
|
20241017,155000,5363915,2260,2260,2260,2260,0
|
|
20241017,154900,5363915,2260,2260,2260,2260,0
|
|
20241017,154800,5363915,2260,2260,2260,2260,0
|
|
20241017,154700,5363915,2260,2260,2260,2260,0
|
|
20241017,154600,5363915,2260,2260,2260,2260,0
|
|
20241017,154500,5363915,2260,2260,2260,2260,0
|
|
20241017,154400,5363915,2260,2260,2260,2260,0
|
|
20241017,154300,5363915,2260,2260,2260,2260,0
|
|
20241017,154200,5363915,2260,2260,2260,2260,0
|
|
20241017,154100,5363915,2260,2260,2260,2260,0
|
|
20241017,154000,5363915,2260,2260,2260,2260,8
|
|
20241017,153900,5363915,2260,2260,2260,2260,0
|
|
20241017,153800,5363915,2260,2260,2260,2260,0
|
|
20241017,153700,5363915,2260,2260,2260,2260,0
|
|
20241017,153600,5363915,2260,2260,2260,2260,0
|
|
20241017,153500,5363915,2260,2260,2260,2260,0
|
|
20241017,153400,5363915,2260,2260,2260,2260,0
|
|
20241017,153300,5363915,2260,2260,2260,2260,0
|
|
20241017,153200,5363915,2260,2260,2260,2260,0
|
|
20241017,153100,5363915,2260,2260,2260,2260,0
|
|
20241017,153000,5363915,2260,2260,2260,2260,8
|
|
20241017,152900,5345835,2280,2280,2280,2280,0
|
|
20241017,152800,5345835,2280,2280,2280,2280,0
|
|
20241017,152700,5345835,2280,2280,2280,2280,0
|
|
20241017,152600,5345835,2280,2280,2280,2280,0
|
|
20241017,152500,5345835,2280,2280,2280,2280,0
|
|
20241017,152400,5345835,2280,2280,2280,2280,0
|
|
20241017,152300,5345835,2280,2280,2280,2280,0
|
|
20241017,152200,5345835,2280,2280,2280,2280,0
|
|
20241017,152100,5345835,2280,2280,2280,2280,0
|
|
20241017,152000,5345835,2280,2280,2280,2280,0
|
|
20241017,151900,5345835,2280,2280,2280,2280,0
|
|
20241017,151800,5345835,2280,2280,2280,2280,0
|
|
20241017,151700,5345835,2280,2280,2280,2280,775
|
|
20241017,151600,3578835,2285,2285,2285,2285,1
|
|
20241017,151500,3576550,2285,2285,2285,2285,1
|
|
20241017,151400,3574265,2285,2285,2285,2285,0
|
|
20241017,151300,3574265,2285,2285,2285,2285,1
|
|
20241017,151200,3571980,2285,2285,2285,2285,1
|
|
20241017,151100,3569695,2285,2285,2285,2285,0
|
|
20241017,151000,3569695,2285,2285,2285,2285,1
|
|
20241017,150900,3567410,2285,2285,2285,2285,1
|
|
20241017,150800,3565125,2285,2285,2285,2285,0
|
|
20241017,150700,3565125,2285,2285,2285,2285,202
|
|
20241017,150600,3103555,2290,2290,2290,2290,0
|
|
20241017,150500,3103555,2290,2290,2290,2290,1
|
|
20241017,150400,3101265,2290,2290,2290,2290,1
|
|
20241017,150300,3098975,2290,2290,2290,2290,1
|
|
20241017,150200,3096685,2290,2290,2290,2290,0
|
|
20241017,150100,3096685,2290,2290,2290,2290,0
|
|
20241017,150000,3096685,2290,2290,2290,2290,1
|
|
20241017,145900,3094395,2290,2290,2290,2290,1
|
|
20241017,145800,3092105,2290,2290,2290,2290,35
|
|
20241017,145700,3011955,2290,2290,2290,2290,1
|
|
20241017,145600,3009665,2290,2290,2290,2290,0
|
|
20241017,145500,3009665,2290,2290,2290,2290,0
|
|
20241017,145400,3009665,2290,2290,2290,2290,1
|
|
20241017,145300,3007375,2290,2290,2290,2290,1
|
|
20241017,145200,3005085,2290,2290,2290,2290,1
|
|
20241017,145100,3002795,2290,2290,2290,2290,0
|
|
20241017,145000,3002795,2290,2290,2290,2290,0
|
|
20241017,144900,3002795,2290,2290,2290,2290,1
|
|
20241017,144800,3000505,2290,2290,2290,2290,1
|
|
20241017,144700,2998215,2290,2290,2290,2290,1
|
|
20241017,144600,2995925,2290,2290,2290,2290,0
|
|
20241017,144500,2995925,2290,2290,2290,2290,1
|
|
20241017,144400,2993635,2290,2290,2290,2290,0
|
|
20241017,144300,2993635,2290,2290,2290,2290,1
|
|
20241017,144200,2991345,2290,2290,2290,2290,1
|
|
20241017,144100,2989055,2290,2290,2290,2290,1
|
|
20241017,144000,2986765,2290,2290,2290,2290,0
|
|
20241017,143900,2986765,2290,2290,2290,2290,1
|
|
20241017,143800,2984475,2290,2290,2290,2290,0
|
|
20241017,143700,2984475,2290,2290,2290,2290,1
|
|
20241017,143600,2982185,2290,2290,2290,2290,1
|
|
20241017,143500,2979895,2290,2290,2290,2290,0
|
|
20241017,143400,2979895,2290,2290,2290,2290,1
|
|
20241017,143300,2977605,2290,2290,2290,2290,1
|
|
20241017,143200,2975315,2290,2290,2290,2290,0
|
|
20241017,143100,2975315,2290,2290,2290,2290,1
|
|
20241017,143000,2973025,2290,2290,2290,2290,0
|
|
20241017,142900,2973025,2290,2290,2290,2290,1
|
|
20241017,142800,2970735,2290,2290,2290,2290,1
|
|
20241017,142700,2968445,2290,2290,2290,2290,1
|
|
20241017,142600,2966155,2290,2290,2290,2290,0
|
|
20241017,142500,2966155,2290,2290,2290,2290,0
|
|
20241017,142400,2966155,2290,2290,2290,2290,1
|
|
20241017,142300,2963865,2290,2290,2290,2290,1
|
|
20241017,142200,2961575,2290,2290,2290,2290,1
|
|
20241017,142100,2959285,2290,2290,2290,2290,1
|
|
20241017,142000,2956995,2290,2290,2290,2290,0
|
|
20241017,141900,2956995,2290,2290,2290,2290,0
|
|
20241017,141800,2956995,2290,2290,2290,2290,1
|
|
20241017,141700,2954705,2290,2290,2290,2290,1
|
|
20241017,141600,2952415,2290,2290,2290,2290,1
|
|
20241017,141500,2950125,2290,2290,2290,2290,0
|
|
20241017,141400,2950125,2290,2290,2290,2290,0
|
|
20241017,141300,2950125,2290,2290,2290,2290,1
|
|
20241017,141200,2947835,2290,2290,2290,2290,1
|
|
20241017,141100,2945545,2290,2290,2290,2290,1
|
|
20241017,141000,2943255,2290,2290,2290,2290,0
|
|
20241017,140900,2943255,2290,2290,2290,2290,1
|
|
20241017,140800,2940965,2290,2290,2290,2290,0
|
|
20241017,140700,2940965,2290,2290,2290,2290,1
|
|
20241017,140600,2938675,2290,2290,2290,2290,1
|
|
20241017,140500,2936385,2290,2290,2290,2290,1
|
|
20241017,140400,2934095,2290,2290,2290,2290,0
|
|
20241017,140300,2934095,2290,2290,2290,2290,1
|
|
20241017,140200,2931805,2290,2290,2290,2290,0
|
|
20241017,140100,2931805,2290,2290,2290,2290,1
|
|
20241017,140000,2929515,2290,2290,2290,2290,1
|
|
20241017,135900,2927225,2290,2290,2290,2290,0
|
|
20241017,135800,2927225,2290,2290,2290,2290,1
|
|
20241017,135700,2924935,2290,2290,2290,2290,1
|
|
20241017,135600,2922645,2290,2290,2290,2290,0
|
|
20241017,135500,2922645,2290,2290,2290,2290,1
|
|
20241017,135400,2920355,2290,2290,2290,2290,0
|
|
20241017,135300,2920355,2290,2290,2290,2290,1
|
|
20241017,135200,2918065,2290,2290,2290,2290,1
|
|
20241017,135100,2915775,2290,2290,2290,2290,1
|
|
20241017,135000,2913485,2290,2290,2290,2290,0
|
|
20241017,134900,2913485,2290,2290,2290,2290,1
|
|
20241017,134800,2911195,2290,2290,2290,2290,0
|
|
20241017,134700,2911195,2290,2290,2290,2290,1
|
|
20241017,134600,2908905,2290,2290,2290,2290,1
|
|
20241017,134500,2906615,2290,2290,2290,2290,1
|
|
20241017,134400,2904325,2290,2290,2290,2290,0
|
|
20241017,134300,2904325,2290,2290,2290,2290,0
|
|
20241017,134200,2904325,2290,2290,2290,2290,1
|
|
20241017,134100,2902035,2290,2290,2290,2290,1
|
|
20241017,134000,2899745,2290,2290,2290,2290,1
|
|
20241017,133900,2897455,2290,2290,2290,2290,0
|
|
20241017,133800,2897455,2290,2290,2290,2290,0
|
|
20241017,133700,2897455,2290,2290,2290,2290,1
|
|
20241017,133600,2895165,2290,2290,2290,2290,1
|
|
20241017,133500,2892875,2290,2290,2290,2290,1
|
|
20241017,133400,2890585,2290,2290,2290,2290,0
|
|
20241017,133300,2890585,2290,2290,2290,2290,1
|
|
20241017,133200,2888295,2290,2290,2290,2290,0
|
|
20241017,133100,2888295,2290,2290,2290,2290,1
|
|
20241017,133000,2886005,2290,2290,2290,2290,1
|
|
20241017,132900,2883715,2290,2290,2290,2290,1
|
|
20241017,132800,2881425,2290,2290,2290,2290,0
|
|
20241017,132700,2881425,2290,2290,2290,2290,1
|
|
20241017,132600,2879135,2290,2290,2290,2290,0
|
|
20241017,132500,2879135,2290,2290,2290,2290,1
|
|
20241017,132400,2876845,2290,2290,2290,2290,1
|
|
20241017,132300,2874555,2290,2290,2290,2290,0
|
|
20241017,132200,2874555,2290,2290,2290,2290,1
|
|
20241017,132100,2872265,2290,2290,2290,2290,1
|
|
20241017,132000,2869975,2290,2290,2290,2290,0
|
|
20241017,131900,2869975,2290,2290,2290,2290,1
|
|
20241017,131800,2867685,2290,2290,2290,2290,0
|
|
20241017,131700,2867685,2290,2290,2290,2290,1
|
|
20241017,131600,2865395,2290,2290,2290,2290,1
|
|
20241017,131500,2863105,2290,2290,2290,2290,1
|
|
20241017,131400,2860815,2290,2290,2290,2290,0
|
|
20241017,131300,2860815,2290,2290,2290,2290,1
|
|
20241017,131200,2858525,2290,2290,2290,2290,0
|
|
20241017,131100,2858525,2290,2290,2290,2290,1
|
|
20241017,131000,2856235,2290,2290,2290,2290,1
|
|
20241017,130900,2853945,2290,2290,2290,2290,1
|
|
20241017,130800,2851655,2290,2290,2290,2290,0
|
|
20241017,130700,2851655,2290,2290,2290,2290,0
|
|
20241017,130600,2851655,2290,2290,2290,2290,1
|
|
20241017,130500,2849365,2290,2290,2290,2290,1
|
|
20241017,130400,2847075,2290,2290,2290,2290,1
|
|
20241017,130300,2844785,2290,2290,2290,2290,0
|
|
20241017,130200,2844785,2290,2290,2290,2290,0
|
|
20241017,130100,2844785,2290,2290,2290,2290,1
|
|
20241017,130000,2842495,2290,2290,2290,2290,1
|
|
20241017,125900,2840205,2290,2290,2290,2290,1
|
|
20241017,125800,2837915,2290,2290,2290,2290,1
|
|
20241017,125700,2835625,2290,2290,2290,2290,0
|
|
20241017,125600,2835625,2290,2290,2290,2290,0
|
|
20241017,125500,2835625,2290,2290,2290,2290,1
|
|
20241017,125400,2833335,2290,2290,2290,2290,1
|
|
20241017,125300,2831045,2290,2290,2290,2290,1
|
|
20241017,125200,2828755,2290,2290,2290,2290,0
|
|
20241017,125100,2828755,2290,2290,2290,2290,1
|
|
20241017,125000,2826465,2290,2290,2290,2290,0
|
|
20241017,124900,2826465,2290,2290,2290,2290,1
|
|
20241017,124800,2824175,2290,2290,2290,2290,1
|
|
20241017,124700,2821885,2290,2290,2290,2290,0
|
|
20241017,124600,2821885,2290,2290,2290,2290,1
|
|
20241017,124500,2819595,2290,2290,2290,2290,1
|
|
20241017,124400,2817305,2285,2285,2285,2285,0
|
|
20241017,124300,2817305,2285,2285,2285,2285,0
|
|
20241017,124200,2817305,2285,2285,2285,2285,0
|
|
20241017,124100,2817305,2285,2285,2285,2285,1
|
|
20241017,124000,2815020,2290,2290,2290,2290,0
|
|
20241017,123900,2815020,2290,2290,2290,2290,0
|
|
20241017,123800,2815020,2290,2290,2290,2290,0
|
|
20241017,123700,2815020,2290,2290,2290,2290,0
|
|
20241017,123600,2815020,2290,2290,2290,2290,0
|
|
20241017,123500,2815020,2290,2290,2290,2290,0
|
|
20241017,123400,2815020,2290,2290,2290,2290,0
|
|
20241017,123300,2815020,2290,2290,2290,2290,0
|
|
20241017,123200,2815020,2290,2290,2290,2290,0
|
|
20241017,123100,2815020,2290,2290,2290,2290,0
|
|
20241017,123000,2815020,2290,2290,2290,2290,0
|
|
20241017,122900,2815020,2290,2290,2290,2290,0
|
|
20241017,122800,2815020,2290,2290,2290,2290,0
|
|
20241017,122700,2815020,2290,2290,2290,2290,0
|
|
20241017,122600,2815020,2290,2290,2290,2290,0
|
|
20241017,122500,2815020,2290,2290,2290,2290,0
|
|
20241017,122400,2815020,2290,2290,2290,2290,0
|
|
20241017,122300,2815020,2290,2290,2290,2290,0
|
|
20241017,122200,2815020,2290,2290,2290,2290,0
|
|
20241017,122100,2815020,2290,2290,2290,2290,0
|
|
20241017,122000,2815020,2290,2290,2290,2290,0
|
|
20241017,121900,2815020,2290,2290,2290,2290,0
|
|
20241017,121800,2815020,2290,2290,2290,2290,0
|
|
20241017,121700,2815020,2290,2290,2290,2290,0
|
|
20241017,121600,2815020,2290,2290,2290,2290,0
|
|
20241017,121500,2815020,2290,2290,2290,2290,0
|
|
20241017,121400,2815020,2290,2290,2290,2290,0
|
|
20241017,121300,2815020,2290,2290,2290,2290,0
|
|
20241017,121200,2815020,2290,2290,2290,2290,0
|
|
20241017,121100,2815020,2290,2290,2290,2290,0
|
|
20241017,121000,2815020,2290,2290,2290,2290,0
|
|
20241017,120900,2815020,2290,2290,2290,2290,0
|
|
20241017,120800,2815020,2290,2290,2290,2290,0
|
|
20241017,120700,2815020,2290,2290,2290,2290,0
|
|
20241017,120600,2815020,2290,2290,2290,2290,0
|
|
20241017,120500,2815020,2290,2290,2290,2290,0
|
|
20241017,120400,2815020,2290,2290,2290,2290,0
|
|
20241017,120300,2815020,2290,2290,2290,2290,0
|
|
20241017,120200,2815020,2290,2290,2290,2290,0
|
|
20241017,120100,2815020,2290,2290,2290,2290,0
|
|
20241017,120000,2815020,2290,2290,2290,2290,0
|
|
20241017,115900,2815020,2290,2290,2290,2290,0
|
|
20241017,115800,2815020,2290,2290,2290,2290,0
|
|
20241017,115700,2815020,2290,2290,2290,2290,0
|
|
20241017,115600,2815020,2290,2290,2290,2290,0
|
|
20241017,115500,2815020,2290,2290,2290,2290,0
|
|
20241017,115400,2815020,2290,2290,2290,2290,0
|
|
20241017,115300,2815020,2290,2290,2290,2290,0
|
|
20241017,115200,2815020,2290,2290,2290,2290,0
|
|
20241017,115100,2815020,2290,2290,2290,2290,0
|
|
20241017,115000,2815020,2290,2290,2290,2290,0
|
|
20241017,114900,2815020,2290,2290,2290,2290,0
|
|
20241017,114800,2815020,2290,2290,2290,2290,0
|
|
20241017,114700,2815020,2290,2290,2290,2290,0
|
|
20241017,114600,2815020,2290,2290,2290,2290,0
|
|
20241017,114500,2815020,2290,2290,2290,2290,0
|
|
20241017,114400,2815020,2290,2290,2290,2290,0
|
|
20241017,114300,2815020,2290,2290,2290,2290,0
|
|
20241017,114200,2815020,2290,2290,2290,2290,0
|
|
20241017,114100,2815020,2290,2290,2290,2290,0
|
|
20241017,114000,2815020,2290,2290,2290,2290,0
|
|
20241017,113900,2815020,2290,2290,2290,2290,0
|
|
20241017,113800,2815020,2290,2290,2290,2290,0
|
|
20241017,113700,2815020,2290,2290,2290,2290,0
|
|
20241017,113600,2815020,2290,2290,2290,2290,0
|
|
20241017,113500,2815020,2290,2290,2290,2290,0
|
|
20241017,113400,2815020,2290,2290,2290,2290,0
|
|
20241017,113300,2815020,2290,2290,2290,2290,0
|
|
20241017,113200,2815020,2290,2290,2290,2290,0
|
|
20241017,113100,2815020,2290,2290,2290,2290,0
|
|
20241017,113000,2815020,2290,2290,2290,2290,0
|
|
20241017,112900,2815020,2290,2290,2290,2290,0
|
|
20241017,112800,2815020,2290,2290,2290,2290,0
|
|
20241017,112700,2815020,2290,2290,2290,2290,0
|
|
20241017,112600,2815020,2290,2290,2290,2290,0
|
|
20241017,112500,2815020,2290,2290,2290,2290,0
|
|
20241017,112400,2815020,2290,2290,2290,2290,0
|
|
20241017,112300,2815020,2290,2290,2290,2290,0
|
|
20241017,112200,2815020,2290,2290,2290,2290,0
|
|
20241017,112100,2815020,2290,2290,2290,2290,0
|
|
20241017,112000,2815020,2290,2290,2290,2290,0
|
|
20241017,111900,2815020,2290,2290,2290,2290,0
|
|
20241017,111800,2815020,2290,2290,2290,2290,0
|
|
20241017,111700,2815020,2290,2290,2290,2290,0
|
|
20241017,111600,2815020,2290,2290,2290,2290,0
|
|
20241017,111500,2815020,2290,2290,2290,2290,0
|
|
20241017,111400,2815020,2290,2290,2290,2290,0
|
|
20241017,111300,2815020,2290,2290,2290,2290,0
|
|
20241017,111200,2815020,2290,2290,2290,2290,0
|
|
20241017,111100,2815020,2290,2290,2290,2290,0
|
|
20241017,111000,2815020,2290,2290,2290,2290,0
|
|
20241017,110900,2815020,2290,2290,2290,2290,0
|
|
20241017,110800,2815020,2290,2290,2290,2290,0
|
|
20241017,110700,2815020,2290,2290,2290,2290,0
|
|
20241017,110600,2815020,2290,2290,2290,2290,0
|
|
20241017,110500,2815020,2290,2290,2290,2290,0
|
|
20241017,110400,2815020,2290,2290,2290,2290,0
|
|
20241017,110300,2815020,2290,2290,2290,2290,0
|
|
20241017,110200,2815020,2290,2290,2290,2290,0
|
|
20241017,110100,2815020,2290,2290,2290,2290,0
|
|
20241017,110000,2815020,2290,2290,2290,2290,0
|
|
20241017,105900,2815020,2290,2290,2290,2290,0
|
|
20241017,105800,2815020,2290,2290,2290,2290,0
|
|
20241017,105700,2815020,2290,2290,2290,2290,0
|
|
20241017,105600,2815020,2290,2290,2290,2290,0
|
|
20241017,105500,2815020,2290,2290,2290,2290,0
|
|
20241017,105400,2815020,2290,2290,2290,2290,0
|
|
20241017,105300,2815020,2290,2290,2290,2290,0
|
|
20241017,105200,2815020,2290,2290,2290,2290,0
|
|
20241017,105100,2815020,2290,2290,2290,2290,0
|
|
20241017,105000,2815020,2290,2290,2290,2290,0
|
|
20241017,104900,2815020,2290,2290,2290,2290,0
|
|
20241017,104800,2815020,2290,2290,2290,2290,0
|
|
20241017,104700,2815020,2290,2290,2290,2290,0
|
|
20241017,104600,2815020,2290,2290,2290,2290,0
|
|
20241017,104500,2815020,2290,2290,2290,2290,0
|
|
20241017,104400,2815020,2290,2290,2290,2290,0
|
|
20241017,104300,2815020,2290,2290,2290,2290,0
|
|
20241017,104200,2815020,2290,2290,2290,2290,0
|
|
20241017,104100,2815020,2290,2290,2290,2290,0
|
|
20241017,104000,2815020,2290,2290,2290,2290,0
|
|
20241017,103900,2815020,2290,2290,2290,2290,0
|
|
20241017,103800,2815020,2290,2290,2290,2290,0
|
|
20241017,103700,2815020,2290,2285,2290,2285,2
|
|
20241017,103600,2810445,2280,2280,2280,2280,0
|
|
20241017,103500,2810445,2280,2280,2280,2280,0
|
|
20241017,103400,2810445,2280,2280,2280,2280,0
|
|
20241017,103300,2810445,2280,2280,2280,2280,0
|
|
20241017,103200,2810445,2280,2280,2280,2280,0
|
|
20241017,103100,2810445,2280,2280,2280,2280,0
|
|
20241017,103000,2810445,2280,2280,2280,2280,0
|
|
20241017,102900,2810445,2280,2280,2280,2280,0
|
|
20241017,102800,2810445,2280,2280,2280,2280,0
|
|
20241017,102700,2810445,2280,2280,2280,2280,0
|
|
20241017,102600,2810445,2280,2280,2280,2280,0
|
|
20241017,102500,2810445,2280,2280,2280,2280,0
|
|
20241017,102400,2810445,2280,2280,2280,2280,0
|
|
20241017,102300,2810445,2280,2280,2280,2280,0
|
|
20241017,102200,2810445,2280,2280,2280,2280,0
|
|
20241017,102100,2810445,2280,2280,2280,2280,0
|
|
20241017,102000,2810445,2280,2280,2280,2280,0
|
|
20241017,101900,2810445,2280,2280,2280,2280,0
|
|
20241017,101800,2810445,2280,2280,2280,2280,0
|
|
20241017,101700,2810445,2280,2280,2280,2280,0
|
|
20241017,101600,2810445,2280,2280,2280,2280,0
|
|
20241017,101500,2810445,2280,2280,2280,2280,0
|
|
20241017,101400,2810445,2280,2280,2280,2280,0
|
|
20241017,101300,2810445,2280,2280,2280,2280,0
|
|
20241017,101200,2810445,2280,2280,2280,2280,0
|
|
20241017,101100,2810445,2280,2280,2280,2280,26
|
|
20241017,101000,2751165,2280,2285,2285,2280,629
|
|
20241017,100900,1314095,2285,2285,2285,2285,0
|
|
20241017,100800,1314095,2285,2285,2285,2285,0
|
|
20241017,100700,1314095,2285,2285,2285,2285,0
|
|
20241017,100600,1314095,2285,2285,2285,2285,0
|
|
20241017,100500,1314095,2285,2285,2285,2285,0
|
|
20241017,100400,1314095,2285,2285,2285,2285,0
|
|
20241017,100300,1314095,2285,2285,2285,2285,0
|
|
20241017,100200,1314095,2285,2285,2285,2285,0
|
|
20241017,100100,1314095,2285,2285,2285,2285,0
|
|
20241017,100000,1314095,2285,2285,2285,2285,0
|
|
20241017,095900,1314095,2285,2285,2285,2285,0
|
|
20241017,095800,1314095,2285,2285,2285,2285,0
|
|
20241017,095700,1314095,2285,2285,2285,2285,0
|
|
20241017,095600,1314095,2285,2285,2285,2285,11
|
|
20241017,095500,1288960,2295,2295,2295,2295,0
|
|
20241017,095400,1288960,2295,2295,2295,2295,0
|
|
20241017,095300,1288960,2295,2295,2295,2295,0
|
|
20241017,095200,1288960,2295,2295,2295,2295,0
|
|
20241017,095100,1288960,2295,2295,2295,2295,0
|
|
20241017,095000,1288960,2295,2295,2295,2295,0
|
|
20241017,094900,1288960,2295,2295,2295,2295,0
|
|
20241017,094800,1288960,2295,2295,2295,2295,1
|
|
20241017,094700,1286665,2285,2285,2285,2285,0
|
|
20241017,094600,1286665,2285,2280,2285,2280,160
|
|
20241017,094500,921370,2285,2285,2285,2285,100
|
|
20241017,094400,692870,2285,2285,2285,2285,0
|
|
20241017,094300,692870,2285,2285,2285,2285,0
|
|
20241017,094200,692870,2285,2285,2285,2285,201
|
|
20241017,094100,233585,2295,2295,2295,2295,0
|
|
20241017,094000,233585,2295,2295,2295,2295,0
|
|
20241017,093900,233585,2295,2295,2295,2295,0
|
|
20241017,093800,233585,2295,2295,2295,2295,0
|
|
20241017,093700,233585,2295,2295,2295,2295,0
|
|
20241017,093600,233585,2295,2290,2295,2290,2
|
|
20241017,093500,229000,2290,2290,2290,2290,0
|
|
20241017,093400,229000,2290,2290,2290,2290,0
|
|
20241017,093300,229000,2290,2290,2290,2290,0
|
|
20241017,093200,229000,2290,2290,2290,2290,0
|
|
20241017,093100,229000,2290,2290,2290,2290,0
|
|
20241017,093000,229000,2290,2290,2290,2290,0
|
|
20241017,092900,229000,2290,2290,2290,2290,0
|
|
20241017,092800,229000,2290,2290,2290,2290,0
|
|
20241017,092700,229000,2290,2290,2290,2290,0
|
|
20241017,092600,229000,2290,2290,2290,2290,0
|
|
20241017,092500,229000,2290,2290,2290,2290,0
|
|
20241017,092400,229000,2290,2290,2290,2290,0
|
|
20241017,092300,229000,2290,2290,2290,2290,0
|
|
20241017,092200,229000,2290,2290,2290,2290,0
|
|
20241017,092100,229000,2290,2290,2290,2290,0
|
|
20241017,092000,229000,2290,2290,2290,2290,0
|
|
20241017,091900,229000,2290,2290,2290,2290,0
|
|
20241017,091800,229000,2290,2290,2290,2290,0
|
|
20241017,091700,229000,2290,2290,2290,2290,0
|
|
20241017,091600,229000,2290,2290,2290,2290,0
|
|
20241017,091500,229000,2290,2290,2290,2290,100
|
|
20241017,091400,0,2290,2290,2290,2290,0
|
|
20241017,091300,0,2290,2290,2290,2290,0
|
|
20241017,091200,0,2290,2290,2290,2290,0
|
|
20241017,091100,0,2290,2290,2290,2290,0
|
|
20241017,091000,0,2290,2290,2290,2290,0
|
|
20241017,090900,0,2290,2290,2290,2290,0
|
|
20241017,090800,0,2290,2290,2290,2290,0
|
|
20241017,090700,0,2290,2290,2290,2290,0
|
|
20241017,090600,0,2290,2290,2290,2290,0
|
|
20241017,090500,0,2290,2290,2290,2290,0
|
|
20241017,090400,0,2290,2290,2290,2290,0
|
|
20241017,090300,0,2290,2290,2290,2290,0
|
|
20241017,090200,0,2290,2290,2290,2290,0
|
|
20241017,090100,0,2290,2290,2290,2290,0
|
|
20241017,090000,0,2290,2290,2290,2290,0
|